Euro-Moldovan Leu History: 2022
Go
Set AlertDaily EUR/MDL rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 20.577, reached on 20/12/2022
The lowest level of 2022 was 18.4178 reached 29/09/2022
The average level of 2022 was 19.6003
Scroll down for a day-by-day record of EUR/GBP values in 2022.
EUR/MDL Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 20.4560 | 20.4560 | 20.4560 | 20.4560 | 20.4560 |
| Thursday 29 December 2022 (29/12/2022) | 20.3780 | 20.3780 | 20.3780 | 20.3780 | 20.3780 |
| Wednesday 28 December 2022 (28/12/2022) | 20.4020 | 20.4020 | 20.4020 | 20.4020 | 20.4020 |
| Friday 23 December 2022 (23/12/2022) | 20.4260 | 20.4260 | 20.4260 | 20.4260 | 20.4260 |
| Thursday 22 December 2022 (22/12/2022) | 20.4610 | 20.4610 | 20.4610 | 20.4610 | 20.4610 |
| Wednesday 21 December 2022 (21/12/2022) | 20.4850 | 20.4850 | 20.4850 | 20.4850 | 20.4850 |
| Tuesday 20 December 2022 (20/12/2022) | 20.5770 | 20.5770 | 20.5770 | 20.5770 | 20.5770 |
| Monday 19 December 2022 (19/12/2022) | 20.5440 | 20.5440 | 20.5440 | 20.5440 | 20.5440 |
| Friday 16 December 2022 (16/12/2022) | 20.2575 | 20.2899 | 20.2899 | 20.2575 | 20.2737 |
| Thursday 15 December 2022 (15/12/2022) | 20.3112 | 20.2575 | 20.3112 | 20.2575 | 20.2844 |
| Wednesday 14 December 2022 (14/12/2022) | 20.0660 | 20.3112 | 20.3112 | 20.0660 | 20.1886 |
| Tuesday 13 December 2022 (13/12/2022) | 20.1446 | 20.0660 | 20.1446 | 20.0660 | 20.1053 |
| Monday 12 December 2022 (12/12/2022) | 20.1481 | 20.1446 | 20.1481 | 20.1446 | 20.1464 |
| Friday 9 December 2022 (09/12/2022) | 20.0862 | 20.1481 | 20.1481 | 20.0862 | 20.1172 |
| Thursday 8 December 2022 (08/12/2022) | 20.0655 | 20.0862 | 20.0862 | 20.0655 | 20.0759 |
| Wednesday 7 December 2022 (07/12/2022) | 20.1815 | 20.0655 | 20.1815 | 20.0655 | 20.1235 |
| Tuesday 6 December 2022 (06/12/2022) | 20.3542 | 20.1815 | 20.3542 | 20.1815 | 20.2679 |
| Monday 5 December 2022 (05/12/2022) | 20.3378 | 20.3542 | 20.3542 | 20.3378 | 20.3460 |
| Friday 2 December 2022 (02/12/2022) | 20.1106 | 20.3378 | 20.3378 | 20.1106 | 20.2242 |
| Thursday 1 December 2022 (01/12/2022) | 19.9102 | 20.1106 | 20.1106 | 19.9102 | 20.0104 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 19.8369 | 19.9102 | 19.9102 | 19.8369 | 19.8736 |
| Tuesday 29 November 2022 (29/11/2022) | 19.8459 | 19.8369 | 19.8459 | 19.8369 | 19.8414 |
| Monday 28 November 2022 (28/11/2022) | 19.6462 | 19.8459 | 19.8459 | 19.6462 | 19.7461 |
| Friday 25 November 2022 (25/11/2022) | 19.6734 | 19.6462 | 19.6734 | 19.6462 | 19.6598 |
| Thursday 24 November 2022 (24/11/2022) | 19.5660 | 19.6734 | 19.6734 | 19.5660 | 19.6197 |
| Wednesday 23 November 2022 (23/11/2022) | 19.4443 | 19.5660 | 19.5660 | 19.4443 | 19.5052 |
| Tuesday 22 November 2022 (22/11/2022) | 19.3556 | 19.4443 | 19.4443 | 19.3556 | 19.4000 |
| Monday 21 November 2022 (21/11/2022) | 19.5772 | 19.3556 | 19.5772 | 19.3556 | 19.4664 |
| Friday 18 November 2022 (18/11/2022) | 19.5136 | 19.5772 | 19.5772 | 19.5136 | 19.5454 |
| Thursday 17 November 2022 (17/11/2022) | 19.6480 | 19.5136 | 19.6480 | 19.5136 | 19.5808 |
| Wednesday 16 November 2022 (16/11/2022) | 19.6126 | 19.6480 | 19.6480 | 19.6126 | 19.6303 |
| Tuesday 15 November 2022 (15/11/2022) | 19.4197 | 19.6126 | 19.6126 | 19.4197 | 19.5162 |
| Monday 14 November 2022 (14/11/2022) | 19.4575 | 19.4197 | 19.4575 | 19.4197 | 19.4386 |
| Friday 11 November 2022 (11/11/2022) | 18.8527 | 19.4575 | 19.4575 | 18.8527 | 19.1551 |
| Thursday 10 November 2022 (10/11/2022) | 19.1038 | 18.8527 | 19.1038 | 18.8527 | 18.9783 |
| Wednesday 9 November 2022 (09/11/2022) | 18.9866 | 19.1038 | 19.1038 | 18.9866 | 19.0452 |
| Tuesday 8 November 2022 (08/11/2022) | 18.9584 | 18.9866 | 18.9866 | 18.9584 | 18.9725 |
| Monday 7 November 2022 (07/11/2022) | 18.6575 | 18.9584 | 18.9584 | 18.6575 | 18.8080 |
| Friday 4 November 2022 (04/11/2022) | 18.4970 | 18.6575 | 18.6575 | 18.4970 | 18.5773 |
| Thursday 3 November 2022 (03/11/2022) | 18.7780 | 18.4970 | 18.7780 | 18.4970 | 18.6375 |
| Wednesday 2 November 2022 (02/11/2022) | 18.8485 | 18.7780 | 18.8485 | 18.7780 | 18.8133 |
| Tuesday 1 November 2022 (01/11/2022) | 18.8624 | 18.8485 | 18.8624 | 18.8485 | 18.8555 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 18.8788 | 18.8624 | 18.8788 | 18.8624 | 18.8706 |
| Friday 28 October 2022 (28/10/2022) | 19.1197 | 18.8788 | 19.1197 | 18.8788 | 18.9993 |
| Thursday 27 October 2022 (27/10/2022) | 19.0948 | 19.1197 | 19.1197 | 19.0948 | 19.1073 |
| Wednesday 26 October 2022 (26/10/2022) | 18.8257 | 19.0948 | 19.0948 | 18.8257 | 18.9603 |
| Tuesday 25 October 2022 (25/10/2022) | 18.7313 | 18.8257 | 18.8257 | 18.7313 | 18.7785 |
| Monday 24 October 2022 (24/10/2022) | 18.6150 | 18.7313 | 18.7313 | 18.6150 | 18.6732 |
| Friday 21 October 2022 (21/10/2022) | 18.7254 | 18.6150 | 18.7254 | 18.6150 | 18.6702 |
| Thursday 20 October 2022 (20/10/2022) | 18.6801 | 18.7254 | 18.7254 | 18.6801 | 18.7028 |
| Wednesday 19 October 2022 (19/10/2022) | 18.7248 | 18.6801 | 18.7248 | 18.6801 | 18.7025 |
| Tuesday 18 October 2022 (18/10/2022) | 18.6324 | 18.7248 | 18.7248 | 18.6324 | 18.6786 |
| Monday 17 October 2022 (17/10/2022) | 18.5571 | 18.6324 | 18.6324 | 18.5571 | 18.5948 |
| Friday 14 October 2022 (14/10/2022) | 18.5910 | 18.5571 | 18.5910 | 18.5571 | 18.5741 |
| Thursday 13 October 2022 (13/10/2022) | 18.5741 | 18.5910 | 18.5910 | 18.5741 | 18.5826 |
| Wednesday 12 October 2022 (12/10/2022) | 18.5753 | 18.5741 | 18.5753 | 18.5741 | 18.5747 |
| Tuesday 11 October 2022 (11/10/2022) | 18.5281 | 18.5753 | 18.5753 | 18.5281 | 18.5517 |
| Monday 10 October 2022 (10/10/2022) | 18.7304 | 18.5281 | 18.7304 | 18.5281 | 18.6293 |
| Friday 7 October 2022 (07/10/2022) | 18.9026 | 18.7304 | 18.9026 | 18.7304 | 18.8165 |
| Thursday 6 October 2022 (06/10/2022) | 19.0026 | 18.9026 | 19.0026 | 18.9026 | 18.9526 |
| Wednesday 5 October 2022 (05/10/2022) | 18.9884 | 19.0026 | 19.0026 | 18.9884 | 18.9955 |
| Tuesday 4 October 2022 (04/10/2022) | 18.7689 | 18.9884 | 18.9884 | 18.7689 | 18.8787 |
| Monday 3 October 2022 (03/10/2022) | 18.7355 | 18.7689 | 18.7689 | 18.7355 | 18.7522 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 18.6276 | 18.7355 | 18.7355 | 18.6276 | 18.6816 |
| Thursday 29 September 2022 (29/09/2022) | 18.4178 | 18.6276 | 18.6276 | 18.4178 | 18.5227 |
| Wednesday 28 September 2022 (28/09/2022) | 18.4966 | 18.4178 | 18.4966 | 18.4178 | 18.4572 |
| Tuesday 27 September 2022 (27/09/2022) | 18.5473 | 18.4966 | 18.5473 | 18.4966 | 18.5220 |
| Monday 26 September 2022 (26/09/2022) | 18.6553 | 18.5473 | 18.6553 | 18.5473 | 18.6013 |
| Friday 23 September 2022 (23/09/2022) | 18.8845 | 18.6553 | 18.8845 | 18.6553 | 18.7699 |
| Thursday 22 September 2022 (22/09/2022) | 18.9283 | 18.8845 | 18.9283 | 18.8845 | 18.9064 |
| Wednesday 21 September 2022 (21/09/2022) | 19.1223 | 18.9283 | 19.1223 | 18.9283 | 19.0253 |
| Tuesday 20 September 2022 (20/09/2022) | 19.0678 | 19.1223 | 19.1223 | 19.0678 | 19.0951 |
| Monday 19 September 2022 (19/09/2022) | 18.9008 | 19.0678 | 19.0678 | 18.9008 | 18.9843 |
| Friday 16 September 2022 (16/09/2022) | 19.0356 | 19.0565 | 19.0565 | 19.0356 | 19.0461 |
| Thursday 15 September 2022 (15/09/2022) | 19.0672 | 19.0356 | 19.0672 | 19.0356 | 19.0514 |
| Wednesday 14 September 2022 (14/09/2022) | 19.3610 | 19.0672 | 19.3610 | 19.0672 | 19.2141 |
| Tuesday 13 September 2022 (13/09/2022) | 19.2899 | 19.3610 | 19.3610 | 19.2899 | 19.3255 |
| Monday 12 September 2022 (12/09/2022) | 19.2234 | 19.2899 | 19.2899 | 19.2234 | 19.2567 |
| Friday 9 September 2022 (09/09/2022) | 19.1344 | 19.2234 | 19.2234 | 19.1344 | 19.1789 |
| Thursday 8 September 2022 (08/09/2022) | 18.9008 | 19.1344 | 19.1344 | 18.9008 | 19.0176 |
| Wednesday 7 September 2022 (07/09/2022) | 18.9562 | 18.9008 | 18.9562 | 18.9008 | 18.9285 |
| Tuesday 6 September 2022 (06/09/2022) | 18.9569 | 18.9562 | 18.9569 | 18.9562 | 18.9566 |
| Monday 5 September 2022 (05/09/2022) | 19.0556 | 18.9569 | 19.0556 | 18.9569 | 19.0063 |
| Friday 2 September 2022 (02/09/2022) | 19.1073 | 19.0556 | 19.1073 | 19.0556 | 19.0815 |
| Thursday 1 September 2022 (01/09/2022) | 18.9573 | 19.1073 | 19.1073 | 18.9573 | 19.0323 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 19.1109 | 18.9573 | 19.1109 | 18.9573 | 19.0341 |
| Tuesday 30 August 2022 (30/08/2022) | 18.9838 | 19.1109 | 19.1109 | 18.9838 | 19.0474 |
| Monday 29 August 2022 (29/08/2022) | 19.0438 | 18.9838 | 19.0438 | 18.9838 | 19.0138 |
| Friday 26 August 2022 (26/08/2022) | 19.0219 | 19.0438 | 19.0438 | 19.0219 | 19.0329 |
| Thursday 25 August 2022 (25/08/2022) | 18.7397 | 19.0219 | 19.0219 | 18.7397 | 18.8808 |
| Wednesday 24 August 2022 (24/08/2022) | 18.9034 | 18.7397 | 18.9034 | 18.7397 | 18.8216 |
| Tuesday 23 August 2022 (23/08/2022) | 18.9991 | 18.9034 | 18.9991 | 18.9034 | 18.9513 |
| Monday 22 August 2022 (22/08/2022) | 19.0509 | 18.9991 | 19.0509 | 18.9991 | 19.0250 |
| Friday 19 August 2022 (19/08/2022) | 19.2737 | 19.0509 | 19.2737 | 19.0509 | 19.1623 |
| Thursday 18 August 2022 (18/08/2022) | 19.2713 | 19.2737 | 19.2737 | 19.2713 | 19.2725 |
| Wednesday 17 August 2022 (17/08/2022) | 19.1548 | 19.2713 | 19.2713 | 19.1548 | 19.2131 |
| Tuesday 16 August 2022 (16/08/2022) | 19.3173 | 19.1548 | 19.3173 | 19.1548 | 19.2361 |
| Monday 15 August 2022 (15/08/2022) | 19.4856 | 19.3173 | 19.4856 | 19.3173 | 19.4015 |
| Friday 12 August 2022 (12/08/2022) | 19.6087 | 19.4856 | 19.6087 | 19.4856 | 19.5472 |
| Thursday 11 August 2022 (11/08/2022) | 19.4155 | 19.6087 | 19.6087 | 19.4155 | 19.5121 |
| Wednesday 10 August 2022 (10/08/2022) | 19.4343 | 19.4155 | 19.4343 | 19.4155 | 19.4249 |
| Tuesday 9 August 2022 (09/08/2022) | 19.3692 | 19.4343 | 19.4343 | 19.3692 | 19.4018 |
| Monday 8 August 2022 (08/08/2022) | 19.4250 | 19.3692 | 19.4250 | 19.3692 | 19.3971 |
| Friday 5 August 2022 (05/08/2022) | 19.3708 | 19.4250 | 19.4250 | 19.3708 | 19.3979 |
| Thursday 4 August 2022 (04/08/2022) | 19.3635 | 19.3708 | 19.3708 | 19.3635 | 19.3672 |
| Wednesday 3 August 2022 (03/08/2022) | 19.4427 | 19.3635 | 19.4427 | 19.3635 | 19.4031 |
| Tuesday 2 August 2022 (02/08/2022) | 19.4862 | 19.4427 | 19.4862 | 19.4427 | 19.4645 |
| Monday 1 August 2022 (01/08/2022) | 19.4758 | 19.4862 | 19.4862 | 19.4758 | 19.4810 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 19.2580 | 19.4758 | 19.4758 | 19.2580 | 19.3669 |
| Thursday 28 July 2022 (28/07/2022) | 19.3215 | 19.2580 | 19.3215 | 19.2580 | 19.2898 |
| Wednesday 27 July 2022 (27/07/2022) | 19.2922 | 19.3215 | 19.3215 | 19.2922 | 19.3069 |
| Tuesday 26 July 2022 (26/07/2022) | 19.4624 | 19.2922 | 19.4624 | 19.2922 | 19.3773 |
| Monday 25 July 2022 (25/07/2022) | 19.3325 | 19.4624 | 19.4624 | 19.3325 | 19.3975 |
| Friday 22 July 2022 (22/07/2022) | 19.3697 | 19.3325 | 19.3697 | 19.3325 | 19.3511 |
| Thursday 21 July 2022 (21/07/2022) | 19.3816 | 19.3697 | 19.3816 | 19.3697 | 19.3757 |
| Wednesday 20 July 2022 (20/07/2022) | 19.5363 | 19.3816 | 19.5363 | 19.3816 | 19.4590 |
| Tuesday 19 July 2022 (19/07/2022) | 19.3220 | 19.5363 | 19.5363 | 19.3220 | 19.4292 |
| Monday 18 July 2022 (18/07/2022) | 19.1336 | 19.3220 | 19.3220 | 19.1336 | 19.2278 |
| Friday 15 July 2022 (15/07/2022) | 19.0456 | 19.1336 | 19.1336 | 19.0456 | 19.0896 |
| Thursday 14 July 2022 (14/07/2022) | 19.1232 | 19.0456 | 19.1232 | 19.0456 | 19.0844 |
| Wednesday 13 July 2022 (13/07/2022) | 19.0591 | 19.1232 | 19.1232 | 19.0591 | 19.0912 |
| Tuesday 12 July 2022 (12/07/2022) | 19.2036 | 19.0591 | 19.2036 | 19.0591 | 19.1314 |
| Monday 11 July 2022 (11/07/2022) | 19.2422 | 19.2036 | 19.2422 | 19.2036 | 19.2229 |
| Friday 8 July 2022 (08/07/2022) | 19.3258 | 19.2422 | 19.3258 | 19.2422 | 19.2840 |
| Thursday 7 July 2022 (07/07/2022) | 19.1739 | 19.3258 | 19.3258 | 19.1739 | 19.2499 |
| Wednesday 6 July 2022 (06/07/2022) | 19.4237 | 19.1739 | 19.4237 | 19.1739 | 19.2988 |
| Tuesday 5 July 2022 (05/07/2022) | 19.7047 | 19.4237 | 19.7047 | 19.4237 | 19.5642 |
| Monday 4 July 2022 (04/07/2022) | 19.7124 | 19.7047 | 19.7124 | 19.7047 | 19.7086 |
| Friday 1 July 2022 (01/07/2022) | 19.5910 | 19.7124 | 19.7124 | 19.5910 | 19.6517 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 19.8366 | 19.5910 | 19.8366 | 19.5910 | 19.7138 |
| Wednesday 29 June 2022 (29/06/2022) | 19.9522 | 19.8366 | 19.9522 | 19.8366 | 19.8944 |
| Tuesday 28 June 2022 (28/06/2022) | 20.0334 | 19.9522 | 20.0334 | 19.9522 | 19.9928 |
| Monday 27 June 2022 (27/06/2022) | 19.9591 | 20.0334 | 20.0334 | 19.9591 | 19.9963 |
| Friday 24 June 2022 (24/06/2022) | 19.9003 | 19.9591 | 19.9591 | 19.9003 | 19.9297 |
| Thursday 23 June 2022 (23/06/2022) | 19.8992 | 19.9003 | 19.9003 | 19.8992 | 19.8998 |
| Wednesday 22 June 2022 (22/06/2022) | 19.9866 | 19.8992 | 19.9866 | 19.8992 | 19.9429 |
| Tuesday 21 June 2022 (21/06/2022) | 19.9424 | 19.9866 | 19.9866 | 19.9424 | 19.9645 |
| Monday 20 June 2022 (20/06/2022) | 19.9463 | 19.9424 | 19.9463 | 19.9424 | 19.9444 |
| Friday 17 June 2022 (17/06/2022) | 19.7044 | 19.9463 | 19.9463 | 19.7044 | 19.8254 |
| Thursday 16 June 2022 (16/06/2022) | 19.7951 | 19.7044 | 19.7951 | 19.7044 | 19.7498 |
| Wednesday 15 June 2022 (15/06/2022) | 19.6540 | 19.7951 | 19.7951 | 19.6540 | 19.7246 |
| Tuesday 14 June 2022 (14/06/2022) | 19.6796 | 19.6540 | 19.6796 | 19.6540 | 19.6668 |
| Monday 13 June 2022 (13/06/2022) | 19.8857 | 19.6796 | 19.8857 | 19.6796 | 19.7827 |
| Friday 10 June 2022 (10/06/2022) | 20.1072 | 19.8857 | 20.1072 | 19.8857 | 19.9965 |
| Thursday 9 June 2022 (09/06/2022) | 20.1209 | 20.1072 | 20.1209 | 20.1072 | 20.1141 |
| Wednesday 8 June 2022 (08/06/2022) | 19.9902 | 20.1209 | 20.1209 | 19.9902 | 20.0556 |
| Tuesday 7 June 2022 (07/06/2022) | 20.0724 | 19.9902 | 20.0724 | 19.9902 | 20.0313 |
| Monday 6 June 2022 (06/06/2022) | 20.1395 | 20.0724 | 20.1395 | 20.0724 | 20.1060 |
| Friday 3 June 2022 (03/06/2022) | 20.0535 | 20.1395 | 20.1395 | 20.0535 | 20.0965 |
| Thursday 2 June 2022 (02/06/2022) | 20.0743 | 20.0535 | 20.0743 | 20.0535 | 20.0639 |
| Wednesday 1 June 2022 (01/06/2022) | 20.0703 | 20.0743 | 20.0743 | 20.0703 | 20.0723 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 20.2153 | 20.0703 | 20.2153 | 20.0703 | 20.1428 |
| Monday 30 May 2022 (30/05/2022) | 20.0809 | 20.2153 | 20.2153 | 20.0809 | 20.1481 |
| Friday 27 May 2022 (27/05/2022) | 20.0809 | 20.0809 | 20.0809 | 20.0809 | 20.0809 |
| Thursday 26 May 2022 (26/05/2022) | 20.0821 | 20.1205 | 20.1205 | 20.0821 | 20.1013 |
| Wednesday 25 May 2022 (25/05/2022) | 20.1549 | 20.0821 | 20.1549 | 20.0821 | 20.1185 |
| Tuesday 24 May 2022 (24/05/2022) | 20.1448 | 20.1549 | 20.1549 | 20.1448 | 20.1499 |
| Monday 23 May 2022 (23/05/2022) | 19.9777 | 20.1448 | 20.1448 | 19.9777 | 20.0613 |
| Friday 20 May 2022 (20/05/2022) | 19.9777 | 19.9777 | 19.9777 | 19.9777 | 19.9777 |
| Thursday 19 May 2022 (19/05/2022) | 19.7397 | 19.7397 | 19.7397 | 19.7397 | 19.7397 |
| Wednesday 18 May 2022 (18/05/2022) | 19.7639 | 19.7639 | 19.7639 | 19.7639 | 19.7639 |
| Tuesday 17 May 2022 (17/05/2022) | 19.7481 | 19.7481 | 19.7481 | 19.7481 | 19.7481 |
| Monday 16 May 2022 (16/05/2022) | 19.4375 | 19.4870 | 19.4870 | 19.4375 | 19.4623 |
| Friday 13 May 2022 (13/05/2022) | 19.4786 | 19.4375 | 19.4786 | 19.4375 | 19.4581 |
| Thursday 12 May 2022 (12/05/2022) | 19.6351 | 19.4786 | 19.6351 | 19.4786 | 19.5569 |
| Wednesday 11 May 2022 (11/05/2022) | 19.5663 | 19.6351 | 19.6351 | 19.5663 | 19.6007 |
| Tuesday 10 May 2022 (10/05/2022) | 19.4732 | 19.5663 | 19.5663 | 19.4732 | 19.5198 |
| Monday 9 May 2022 (09/05/2022) | 19.5862 | 19.4732 | 19.5862 | 19.4732 | 19.5297 |
| Friday 6 May 2022 (06/05/2022) | 19.5702 | 19.5862 | 19.5862 | 19.5702 | 19.5782 |
| Thursday 5 May 2022 (05/05/2022) | 19.4014 | 19.5702 | 19.5702 | 19.4014 | 19.4858 |
| Wednesday 4 May 2022 (04/05/2022) | 19.2901 | 19.4014 | 19.4014 | 19.2901 | 19.3458 |
| Tuesday 3 May 2022 (03/05/2022) | 19.1027 | 19.2901 | 19.2901 | 19.1027 | 19.1964 |
| Monday 2 May 2022 (02/05/2022) | 19.3627 | 19.1027 | 19.3627 | 19.1027 | 19.2327 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 19.1946 | 19.3627 | 19.3627 | 19.1946 | 19.2787 |
| Thursday 28 April 2022 (28/04/2022) | 19.3138 | 19.1946 | 19.3138 | 19.1946 | 19.2542 |
| Wednesday 27 April 2022 (27/04/2022) | 19.4396 | 19.3138 | 19.4396 | 19.3138 | 19.3767 |
| Tuesday 26 April 2022 (26/04/2022) | 19.4657 | 19.4396 | 19.4657 | 19.4396 | 19.4527 |
| Monday 25 April 2022 (25/04/2022) | 19.6661 | 19.4657 | 19.6661 | 19.4657 | 19.5659 |
| Friday 22 April 2022 (22/04/2022) | 19.8607 | 19.6661 | 19.8607 | 19.6661 | 19.7634 |
| Thursday 21 April 2022 (21/04/2022) | 19.7670 | 19.8607 | 19.8607 | 19.7670 | 19.8139 |
| Wednesday 20 April 2022 (20/04/2022) | 19.6147 | 19.7670 | 19.7670 | 19.6147 | 19.6909 |
| Tuesday 19 April 2022 (19/04/2022) | 19.8318 | 19.6147 | 19.8318 | 19.6147 | 19.7233 |
| Monday 18 April 2022 (18/04/2022) | 19.8318 | 19.8318 | 19.8318 | 19.8318 | 19.8318 |
| Friday 15 April 2022 (15/04/2022) | 19.8318 | 19.8318 | 19.8318 | 19.8318 | 19.8318 |
| Thursday 14 April 2022 (14/04/2022) | 19.6756 | 19.8318 | 19.8318 | 19.6756 | 19.7537 |
| Wednesday 13 April 2022 (13/04/2022) | 19.7117 | 19.6756 | 19.7117 | 19.6756 | 19.6937 |
| Tuesday 12 April 2022 (12/04/2022) | 19.7956 | 19.7117 | 19.7956 | 19.7117 | 19.7537 |
| Monday 11 April 2022 (11/04/2022) | 19.7033 | 19.7956 | 19.7956 | 19.7033 | 19.7495 |
| Friday 8 April 2022 (08/04/2022) | 19.7293 | 19.7033 | 19.7293 | 19.7033 | 19.7163 |
| Thursday 7 April 2022 (07/04/2022) | 19.7238 | 19.7293 | 19.7293 | 19.7238 | 19.7266 |
| Wednesday 6 April 2022 (06/04/2022) | 19.8295 | 19.7238 | 19.8295 | 19.7238 | 19.7767 |
| Tuesday 5 April 2022 (05/04/2022) | 19.8600 | 19.8295 | 19.8600 | 19.8295 | 19.8448 |
| Monday 4 April 2022 (04/04/2022) | 19.9753 | 19.8600 | 19.9753 | 19.8600 | 19.9177 |
| Friday 1 April 2022 (01/04/2022) | 20.0334 | 19.9753 | 20.0334 | 19.9753 | 20.0044 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 20.0655 | 20.0334 | 20.0655 | 20.0334 | 20.0495 |
| Wednesday 30 March 2022 (30/03/2022) | 19.9206 | 20.0655 | 20.0655 | 19.9206 | 19.9931 |
| Tuesday 29 March 2022 (29/03/2022) | 19.8035 | 19.9206 | 19.9206 | 19.8035 | 19.8621 |
| Monday 28 March 2022 (28/03/2022) | 19.8035 | 19.8035 | 19.8035 | 19.8035 | 19.8035 |
| Friday 25 March 2022 (25/03/2022) | 19.8915 | 19.8915 | 19.8915 | 19.8915 | 19.8915 |
| Thursday 24 March 2022 (24/03/2022) | 19.8977 | 19.8884 | 19.8977 | 19.8884 | 19.8931 |
| Wednesday 23 March 2022 (23/03/2022) | 19.9385 | 19.8977 | 19.9385 | 19.8977 | 19.9181 |
| Tuesday 22 March 2022 (22/03/2022) | 20.0528 | 19.9385 | 20.0528 | 19.9385 | 19.9957 |
| Monday 21 March 2022 (21/03/2022) | 20.0365 | 20.0528 | 20.0528 | 20.0365 | 20.0447 |
| Friday 18 March 2022 (18/03/2022) | 20.0121 | 20.0365 | 20.0365 | 20.0121 | 20.0243 |
| Thursday 17 March 2022 (17/03/2022) | 20.0177 | 20.0121 | 20.0177 | 20.0121 | 20.0149 |
| Wednesday 16 March 2022 (16/03/2022) | 19.9652 | 20.0177 | 20.0177 | 19.9652 | 19.9915 |
| Tuesday 15 March 2022 (15/03/2022) | 19.8762 | 19.9652 | 19.9652 | 19.8762 | 19.9207 |
| Monday 14 March 2022 (14/03/2022) | 19.9602 | 19.8762 | 19.9602 | 19.8762 | 19.9182 |
| Friday 11 March 2022 (11/03/2022) | 20.0419 | 19.9602 | 20.0419 | 19.9602 | 20.0011 |
| Thursday 10 March 2022 (10/03/2022) | 19.9140 | 20.0419 | 20.0419 | 19.9140 | 19.9780 |
| Wednesday 9 March 2022 (09/03/2022) | 19.6200 | 19.9140 | 19.9140 | 19.6200 | 19.7670 |
| Tuesday 8 March 2022 (08/03/2022) | 19.6543 | 19.6200 | 19.6543 | 19.6200 | 19.6372 |
| Monday 7 March 2022 (07/03/2022) | 19.8676 | 19.6543 | 19.8676 | 19.6543 | 19.7610 |
| Friday 4 March 2022 (04/03/2022) | 20.0719 | 19.8676 | 20.0719 | 19.8676 | 19.9698 |
| Thursday 3 March 2022 (03/03/2022) | 20.0719 | 20.0719 | 20.0719 | 20.0719 | 20.0719 |
| Wednesday 2 March 2022 (02/03/2022) | 20.1244 | 20.1244 | 20.1244 | 20.1244 | 20.1244 |
| Tuesday 1 March 2022 (01/03/2022) | 20.2633 | 20.2633 | 20.2633 | 20.2633 | 20.2633 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 20.1686 | 20.3064 | 20.3064 | 20.1686 | 20.2375 |
| Friday 25 February 2022 (25/02/2022) | 19.8685 | 20.1686 | 20.1686 | 19.8685 | 20.0186 |
| Thursday 24 February 2022 (24/02/2022) | 20.0790 | 19.8685 | 20.0790 | 19.8685 | 19.9738 |
| Wednesday 23 February 2022 (23/02/2022) | 20.0150 | 20.0790 | 20.0790 | 20.0150 | 20.0470 |
| Tuesday 22 February 2022 (22/02/2022) | 20.0527 | 20.0150 | 20.0527 | 20.0150 | 20.0339 |
| Monday 21 February 2022 (21/02/2022) | 20.1407 | 20.0527 | 20.1407 | 20.0527 | 20.0967 |
| Friday 18 February 2022 (18/02/2022) | 20.1472 | 20.1407 | 20.1472 | 20.1407 | 20.1440 |
| Thursday 17 February 2022 (17/02/2022) | 20.1363 | 20.1472 | 20.1472 | 20.1363 | 20.1418 |
| Wednesday 16 February 2022 (16/02/2022) | 20.0088 | 20.1363 | 20.1363 | 20.0088 | 20.0726 |
| Tuesday 15 February 2022 (15/02/2022) | 19.8903 | 20.0088 | 20.0088 | 19.8903 | 19.9496 |
| Monday 14 February 2022 (14/02/2022) | 19.9827 | 19.8903 | 19.9827 | 19.8903 | 19.9365 |
| Friday 11 February 2022 (11/02/2022) | 20.0719 | 19.9827 | 20.0719 | 19.9827 | 20.0273 |
| Thursday 10 February 2022 (10/02/2022) | 20.1243 | 20.0719 | 20.1243 | 20.0719 | 20.0981 |
| Wednesday 9 February 2022 (09/02/2022) | 20.1778 | 20.1243 | 20.1778 | 20.1243 | 20.1511 |
| Tuesday 8 February 2022 (08/02/2022) | 20.1839 | 20.1778 | 20.1839 | 20.1778 | 20.1809 |
| Monday 7 February 2022 (07/02/2022) | 20.2465 | 20.1839 | 20.2465 | 20.1839 | 20.2152 |
| Friday 4 February 2022 (04/02/2022) | 19.9991 | 20.2465 | 20.2465 | 19.9991 | 20.1228 |
| Thursday 3 February 2022 (03/02/2022) | 20.1259 | 19.9991 | 20.1259 | 19.9991 | 20.0625 |
| Wednesday 2 February 2022 (02/02/2022) | 20.0141 | 20.1259 | 20.1259 | 20.0141 | 20.0700 |
| Tuesday 1 February 2022 (01/02/2022) | 19.7868 | 20.0141 | 20.0141 | 19.7868 | 19.9005 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 19.6845 | 19.7868 | 19.7868 | 19.6845 | 19.7357 |
| Friday 28 January 2022 (28/01/2022) | 19.7079 | 19.6845 | 19.7079 | 19.6845 | 19.6962 |
| Thursday 27 January 2022 (27/01/2022) | 19.8664 | 19.7079 | 19.8664 | 19.7079 | 19.7872 |
| Wednesday 26 January 2022 (26/01/2022) | 19.9328 | 19.8664 | 19.9328 | 19.8664 | 19.8996 |
| Tuesday 25 January 2022 (25/01/2022) | 20.0476 | 19.9328 | 20.0476 | 19.9328 | 19.9902 |
| Monday 24 January 2022 (24/01/2022) | 20.1504 | 20.0476 | 20.1504 | 20.0476 | 20.0990 |
| Friday 21 January 2022 (21/01/2022) | 20.1918 | 20.1504 | 20.1918 | 20.1504 | 20.1711 |
| Thursday 20 January 2022 (20/01/2022) | 20.1648 | 20.1918 | 20.1918 | 20.1648 | 20.1783 |
| Wednesday 19 January 2022 (19/01/2022) | 20.2527 | 20.1648 | 20.2527 | 20.1648 | 20.2088 |
| Tuesday 18 January 2022 (18/01/2022) | 20.2683 | 20.2527 | 20.2683 | 20.2527 | 20.2605 |
| Monday 17 January 2022 (17/01/2022) | 20.3366 | 20.2683 | 20.3366 | 20.2683 | 20.3025 |
| Friday 14 January 2022 (14/01/2022) | 20.3243 | 20.3366 | 20.3366 | 20.3243 | 20.3305 |
| Thursday 13 January 2022 (13/01/2022) | 20.1511 | 20.3243 | 20.3243 | 20.1511 | 20.2377 |
| Wednesday 12 January 2022 (12/01/2022) | 20.0646 | 20.1511 | 20.1511 | 20.0646 | 20.1079 |
| Tuesday 11 January 2022 (11/01/2022) | 20.0248 | 20.0646 | 20.0646 | 20.0248 | 20.0447 |
| Monday 10 January 2022 (10/01/2022) | 19.9179 | 20.0248 | 20.0248 | 19.9179 | 19.9714 |
| Friday 7 January 2022 (07/01/2022) | 19.9507 | 19.9179 | 19.9507 | 19.9179 | 19.9343 |
| Thursday 6 January 2022 (06/01/2022) | 19.9046 | 19.9507 | 19.9507 | 19.9046 | 19.9277 |
| Wednesday 5 January 2022 (05/01/2022) | 19.8304 | 19.9046 | 19.9046 | 19.8304 | 19.8675 |
| Tuesday 4 January 2022 (04/01/2022) | 19.8790 | 19.8304 | 19.8790 | 19.8304 | 19.8547 |
| Monday 3 January 2022 (03/01/2022) | 19.8443 | 19.8790 | 19.8790 | 19.8443 | 19.8617 |