Euro-Moldovan Leu History: 2021
Daily EUR/MDL rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 21.4366 on 20/04/2021
Lowest exchange rate of 2021: 19.5415 on 08/12/2021
Average exchange rate of 2021: 20.6132
Historical Graph For Converting Euros into Moldovan Leus
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Euro worth against the Moldovan Leu on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 19.8036 | 19.8443 | 19.8443 | 19.8036 | 19.8240 |
| Thursday 30 December 2021 (30/12/2021) | 19.7590 | 19.8036 | 19.8036 | 19.7590 | 19.7813 |
| Wednesday 29 December 2021 (29/12/2021) | 19.7988 | 19.7590 | 19.7988 | 19.7590 | 19.7789 |
| Tuesday 28 December 2021 (28/12/2021) | 19.8578 | 19.7988 | 19.8578 | 19.7988 | 19.8283 |
| Monday 27 December 2021 (27/12/2021) | 19.8918 | 19.8578 | 19.8918 | 19.8578 | 19.8748 |
| Friday 24 December 2021 (24/12/2021) | 19.8918 | 19.8918 | 19.8918 | 19.8918 | 19.8918 |
| Thursday 23 December 2021 (23/12/2021) | 19.8558 | 19.8476 | 19.8558 | 19.8476 | 19.8517 |
| Wednesday 22 December 2021 (22/12/2021) | 19.8163 | 19.8558 | 19.8558 | 19.8163 | 19.8361 |
| Tuesday 21 December 2021 (21/12/2021) | 19.7388 | 19.8163 | 19.8163 | 19.7388 | 19.7776 |
| Monday 20 December 2021 (20/12/2021) | 19.7898 | 19.7388 | 19.7898 | 19.7388 | 19.7643 |
| Friday 17 December 2021 (17/12/2021) | 19.7184 | 19.7898 | 19.7898 | 19.7184 | 19.7541 |
| Thursday 16 December 2021 (16/12/2021) | 19.6759 | 19.7184 | 19.7184 | 19.6759 | 19.6972 |
| Wednesday 15 December 2021 (15/12/2021) | 19.7909 | 19.6759 | 19.7909 | 19.6759 | 19.7334 |
| Tuesday 14 December 2021 (14/12/2021) | 19.6354 | 19.7909 | 19.7909 | 19.6354 | 19.7132 |
| Monday 13 December 2021 (13/12/2021) | 19.6834 | 19.6354 | 19.6834 | 19.6354 | 19.6594 |
| Friday 10 December 2021 (10/12/2021) | 19.6834 | 19.6834 | 19.6834 | 19.6834 | 19.6834 |
| Thursday 9 December 2021 (09/12/2021) | 19.5874 | 19.6859 | 19.6859 | 19.5874 | 19.6367 |
| Wednesday 8 December 2021 (08/12/2021) | 19.5415 | 19.5874 | 19.5874 | 19.5415 | 19.5645 |
| Tuesday 7 December 2021 (07/12/2021) | 19.6429 | 19.5415 | 19.6429 | 19.5415 | 19.5922 |
| Monday 6 December 2021 (06/12/2021) | 19.7728 | 19.6429 | 19.7728 | 19.6429 | 19.7079 |
| Friday 3 December 2021 (03/12/2021) | 19.8342 | 19.7728 | 19.8342 | 19.7728 | 19.8035 |
| Thursday 2 December 2021 (02/12/2021) | 19.7409 | 19.8342 | 19.8342 | 19.7409 | 19.7876 |
| Wednesday 1 December 2021 (01/12/2021) | 19.7858 | 19.7409 | 19.7858 | 19.7409 | 19.7634 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 19.7212 | 19.7858 | 19.7858 | 19.7212 | 19.7535 |
| Monday 29 November 2021 (29/11/2021) | 19.7408 | 19.7212 | 19.7408 | 19.7212 | 19.7310 |
| Friday 26 November 2021 (26/11/2021) | 19.6141 | 19.7408 | 19.7408 | 19.6141 | 19.6775 |
| Thursday 25 November 2021 (25/11/2021) | 19.6116 | 19.6141 | 19.6141 | 19.6116 | 19.6129 |
| Wednesday 24 November 2021 (24/11/2021) | 19.6175 | 19.6116 | 19.6175 | 19.6116 | 19.6146 |
| Tuesday 23 November 2021 (23/11/2021) | 19.6599 | 19.6175 | 19.6599 | 19.6175 | 19.6387 |
| Monday 22 November 2021 (22/11/2021) | 19.6829 | 19.6599 | 19.6829 | 19.6599 | 19.6714 |
| Friday 19 November 2021 (19/11/2021) | 19.7738 | 19.6829 | 19.7738 | 19.6829 | 19.7284 |
| Thursday 18 November 2021 (18/11/2021) | 19.7738 | 19.7738 | 19.7738 | 19.7738 | 19.7738 |
| Wednesday 17 November 2021 (17/11/2021) | 19.6881 | 19.6881 | 19.6881 | 19.6881 | 19.6881 |
| Tuesday 16 November 2021 (16/11/2021) | 19.7064 | 19.7064 | 19.7064 | 19.7064 | 19.7064 |
| Monday 15 November 2021 (15/11/2021) | 19.8981 | 19.8877 | 19.8981 | 19.8877 | 19.8929 |
| Friday 12 November 2021 (12/11/2021) | 19.8300 | 19.8981 | 19.8981 | 19.8300 | 19.8641 |
| Thursday 11 November 2021 (11/11/2021) | 19.9688 | 19.8300 | 19.9688 | 19.8300 | 19.8994 |
| Wednesday 10 November 2021 (10/11/2021) | 20.0226 | 19.9688 | 20.0226 | 19.9688 | 19.9957 |
| Tuesday 9 November 2021 (09/11/2021) | 19.9950 | 20.0226 | 20.0226 | 19.9950 | 20.0088 |
| Monday 8 November 2021 (08/11/2021) | 19.9022 | 19.9950 | 19.9950 | 19.9022 | 19.9486 |
| Friday 5 November 2021 (05/11/2021) | 19.9289 | 19.9022 | 19.9289 | 19.9022 | 19.9156 |
| Thursday 4 November 2021 (04/11/2021) | 19.9780 | 19.9289 | 19.9780 | 19.9289 | 19.9535 |
| Wednesday 3 November 2021 (03/11/2021) | 20.0225 | 19.9780 | 20.0225 | 19.9780 | 20.0003 |
| Tuesday 2 November 2021 (02/11/2021) | 19.9014 | 20.0225 | 20.0225 | 19.9014 | 19.9620 |
| Monday 1 November 2021 (01/11/2021) | 20.0224 | 19.9014 | 20.0224 | 19.9014 | 19.9619 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 20.0114 | 20.0224 | 20.0224 | 20.0114 | 20.0169 |
| Thursday 28 October 2021 (28/10/2021) | 20.0192 | 20.0114 | 20.0192 | 20.0114 | 20.0153 |
| Wednesday 27 October 2021 (27/10/2021) | 20.0800 | 20.0192 | 20.0800 | 20.0192 | 20.0496 |
| Tuesday 26 October 2021 (26/10/2021) | 20.0067 | 20.0800 | 20.0800 | 20.0067 | 20.0434 |
| Monday 25 October 2021 (25/10/2021) | 20.0177 | 20.0067 | 20.0177 | 20.0067 | 20.0122 |
| Friday 22 October 2021 (22/10/2021) | 20.0181 | 20.0177 | 20.0181 | 20.0177 | 20.0179 |
| Thursday 21 October 2021 (21/10/2021) | 19.9271 | 20.0181 | 20.0181 | 19.9271 | 19.9726 |
| Wednesday 20 October 2021 (20/10/2021) | 19.8713 | 19.9271 | 19.9271 | 19.8713 | 19.8992 |
| Tuesday 19 October 2021 (19/10/2021) | 19.7171 | 19.8713 | 19.8713 | 19.7171 | 19.7942 |
| Monday 18 October 2021 (18/10/2021) | 19.7856 | 19.7171 | 19.7856 | 19.7171 | 19.7514 |
| Friday 15 October 2021 (15/10/2021) | 19.7524 | 19.7856 | 19.7856 | 19.7524 | 19.7690 |
| Thursday 14 October 2021 (14/10/2021) | 19.7372 | 19.7524 | 19.7524 | 19.7372 | 19.7448 |
| Wednesday 13 October 2021 (13/10/2021) | 19.7433 | 19.7372 | 19.7433 | 19.7372 | 19.7403 |
| Tuesday 12 October 2021 (12/10/2021) | 19.8082 | 19.7433 | 19.8082 | 19.7433 | 19.7758 |
| Monday 11 October 2021 (11/10/2021) | 19.8254 | 19.8082 | 19.8254 | 19.8082 | 19.8168 |
| Friday 8 October 2021 (08/10/2021) | 19.8454 | 19.8254 | 19.8454 | 19.8254 | 19.8354 |
| Thursday 7 October 2021 (07/10/2021) | 19.8614 | 19.8454 | 19.8614 | 19.8454 | 19.8534 |
| Wednesday 6 October 2021 (06/10/2021) | 20.0439 | 19.8614 | 20.0439 | 19.8614 | 19.9527 |
| Tuesday 5 October 2021 (05/10/2021) | 20.1004 | 20.0439 | 20.1004 | 20.0439 | 20.0722 |
| Monday 4 October 2021 (04/10/2021) | 20.0454 | 20.1004 | 20.1004 | 20.0454 | 20.0729 |
| Friday 1 October 2021 (01/10/2021) | 20.0651 | 20.0454 | 20.0651 | 20.0454 | 20.0553 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 20.2787 | 20.0651 | 20.2787 | 20.0651 | 20.1719 |
| Wednesday 29 September 2021 (29/09/2021) | 20.3593 | 20.2787 | 20.3593 | 20.2787 | 20.3190 |
| Tuesday 28 September 2021 (28/09/2021) | 20.3993 | 20.3593 | 20.3993 | 20.3593 | 20.3793 |
| Monday 27 September 2021 (27/09/2021) | 20.4758 | 20.3993 | 20.4758 | 20.3993 | 20.4376 |
| Friday 24 September 2021 (24/09/2021) | 20.4379 | 20.4758 | 20.4758 | 20.4379 | 20.4569 |
| Thursday 23 September 2021 (23/09/2021) | 20.4715 | 20.4379 | 20.4715 | 20.4379 | 20.4547 |
| Wednesday 22 September 2021 (22/09/2021) | 20.4487 | 20.4715 | 20.4715 | 20.4487 | 20.4601 |
| Tuesday 21 September 2021 (21/09/2021) | 20.3558 | 20.4487 | 20.4487 | 20.3558 | 20.4023 |
| Monday 20 September 2021 (20/09/2021) | 20.4672 | 20.3558 | 20.4672 | 20.3558 | 20.4115 |
| Friday 17 September 2021 (17/09/2021) | 20.4262 | 20.4672 | 20.4672 | 20.4262 | 20.4467 |
| Thursday 16 September 2021 (16/09/2021) | 20.6103 | 20.4262 | 20.6103 | 20.4262 | 20.5183 |
| Wednesday 15 September 2021 (15/09/2021) | 20.5335 | 20.6103 | 20.6103 | 20.5335 | 20.5719 |
| Tuesday 14 September 2021 (14/09/2021) | 20.4193 | 20.5335 | 20.5335 | 20.4193 | 20.4764 |
| Monday 13 September 2021 (13/09/2021) | 20.4629 | 20.4193 | 20.4629 | 20.4193 | 20.4411 |
| Friday 10 September 2021 (10/09/2021) | 20.4629 | 20.4629 | 20.4629 | 20.4629 | 20.4629 |
| Thursday 9 September 2021 (09/09/2021) | 20.4058 | 20.4058 | 20.4058 | 20.4058 | 20.4058 |
| Wednesday 8 September 2021 (08/09/2021) | 20.4165 | 20.4165 | 20.4165 | 20.4165 | 20.4165 |
| Tuesday 7 September 2021 (07/09/2021) | 20.5936 | 20.5936 | 20.5936 | 20.5936 | 20.5936 |
| Monday 6 September 2021 (06/09/2021) | 20.6293 | 20.6057 | 20.6293 | 20.6057 | 20.6175 |
| Friday 3 September 2021 (03/09/2021) | 20.6948 | 20.6293 | 20.6948 | 20.6293 | 20.6621 |
| Thursday 2 September 2021 (02/09/2021) | 20.6572 | 20.6948 | 20.6948 | 20.6572 | 20.6760 |
| Wednesday 1 September 2021 (01/09/2021) | 20.5615 | 20.6572 | 20.6572 | 20.5615 | 20.6094 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 20.5367 | 20.5615 | 20.5615 | 20.5367 | 20.5491 |
| Monday 30 August 2021 (30/08/2021) | 20.4715 | 20.5367 | 20.5367 | 20.4715 | 20.5041 |
| Friday 27 August 2021 (27/08/2021) | 20.5358 | 20.4715 | 20.5358 | 20.4715 | 20.5037 |
| Thursday 26 August 2021 (26/08/2021) | 20.4927 | 20.5358 | 20.5358 | 20.4927 | 20.5143 |
| Wednesday 25 August 2021 (25/08/2021) | 20.4314 | 20.4927 | 20.4927 | 20.4314 | 20.4621 |
| Tuesday 24 August 2021 (24/08/2021) | 20.4178 | 20.4314 | 20.4314 | 20.4178 | 20.4246 |
| Monday 23 August 2021 (23/08/2021) | 20.4178 | 20.4178 | 20.4178 | 20.4178 | 20.4178 |
| Friday 20 August 2021 (20/08/2021) | 20.2871 | 20.2871 | 20.2871 | 20.2871 | 20.2871 |
| Thursday 19 August 2021 (19/08/2021) | 20.3382 | 20.3382 | 20.3382 | 20.3382 | 20.3382 |
| Wednesday 18 August 2021 (18/08/2021) | 20.2903 | 20.2903 | 20.2903 | 20.2903 | 20.2903 |
| Tuesday 17 August 2021 (17/08/2021) | 20.3764 | 20.3213 | 20.3764 | 20.3213 | 20.3489 |
| Monday 16 August 2021 (16/08/2021) | 20.3603 | 20.3764 | 20.3764 | 20.3603 | 20.3684 |
| Friday 13 August 2021 (13/08/2021) | 20.4014 | 20.3603 | 20.4014 | 20.3603 | 20.3809 |
| Thursday 12 August 2021 (12/08/2021) | 20.5287 | 20.4014 | 20.5287 | 20.4014 | 20.4651 |
| Wednesday 11 August 2021 (11/08/2021) | 20.5668 | 20.5287 | 20.5668 | 20.5287 | 20.5478 |
| Tuesday 10 August 2021 (10/08/2021) | 20.6390 | 20.5668 | 20.6390 | 20.5668 | 20.6029 |
| Monday 9 August 2021 (09/08/2021) | 20.7714 | 20.6390 | 20.7714 | 20.6390 | 20.7052 |
| Friday 6 August 2021 (06/08/2021) | 20.8280 | 20.7714 | 20.8280 | 20.7714 | 20.7997 |
| Thursday 5 August 2021 (05/08/2021) | 20.8635 | 20.8280 | 20.8635 | 20.8280 | 20.8458 |
| Wednesday 4 August 2021 (04/08/2021) | 20.9556 | 20.8635 | 20.9556 | 20.8635 | 20.9096 |
| Tuesday 3 August 2021 (03/08/2021) | 20.9316 | 20.9556 | 20.9556 | 20.9316 | 20.9436 |
| Monday 2 August 2021 (02/08/2021) | 21.0033 | 20.9316 | 21.0033 | 20.9316 | 20.9675 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 20.9566 | 21.0033 | 21.0033 | 20.9566 | 20.9800 |
| Thursday 29 July 2021 (29/07/2021) | 20.8472 | 20.9566 | 20.9566 | 20.8472 | 20.9019 |
| Wednesday 28 July 2021 (28/07/2021) | 20.8913 | 20.8472 | 20.8913 | 20.8472 | 20.8693 |
| Tuesday 27 July 2021 (27/07/2021) | 20.9550 | 20.8913 | 20.9550 | 20.8913 | 20.9232 |
| Monday 26 July 2021 (26/07/2021) | 20.9921 | 20.9550 | 20.9921 | 20.9550 | 20.9736 |
| Friday 23 July 2021 (23/07/2021) | 21.0547 | 20.9921 | 21.0547 | 20.9921 | 21.0234 |
| Thursday 22 July 2021 (22/07/2021) | 20.9678 | 21.0547 | 21.0547 | 20.9678 | 21.0113 |
| Wednesday 21 July 2021 (21/07/2021) | 20.9080 | 20.9678 | 20.9678 | 20.9080 | 20.9379 |
| Tuesday 20 July 2021 (20/07/2021) | 20.8561 | 20.9080 | 20.9080 | 20.8561 | 20.8821 |
| Monday 19 July 2021 (19/07/2021) | 20.9264 | 20.8561 | 20.9264 | 20.8561 | 20.8913 |
| Friday 16 July 2021 (16/07/2021) | 20.9717 | 20.9264 | 20.9717 | 20.9264 | 20.9491 |
| Thursday 15 July 2021 (15/07/2021) | 20.9537 | 20.9717 | 20.9717 | 20.9537 | 20.9627 |
| Wednesday 14 July 2021 (14/07/2021) | 20.9537 | 20.9537 | 20.9537 | 20.9537 | 20.9537 |
| Tuesday 13 July 2021 (13/07/2021) | 21.0772 | 21.0772 | 21.0772 | 21.0772 | 21.0772 |
| Monday 12 July 2021 (12/07/2021) | 21.1314 | 21.0506 | 21.1314 | 21.0506 | 21.0910 |
| Friday 9 July 2021 (09/07/2021) | 21.0310 | 21.1314 | 21.1314 | 21.0310 | 21.0812 |
| Thursday 8 July 2021 (08/07/2021) | 21.0296 | 21.0310 | 21.0310 | 21.0296 | 21.0303 |
| Wednesday 7 July 2021 (07/07/2021) | 21.0712 | 21.0296 | 21.0712 | 21.0296 | 21.0504 |
| Tuesday 6 July 2021 (06/07/2021) | 21.1799 | 21.0712 | 21.1799 | 21.0712 | 21.1256 |
| Monday 5 July 2021 (05/07/2021) | 21.1013 | 21.1799 | 21.1799 | 21.1013 | 21.1406 |
| Friday 2 July 2021 (02/07/2021) | 21.1013 | 21.1013 | 21.1013 | 21.1013 | 21.1013 |
| Thursday 1 July 2021 (01/07/2021) | 21.1370 | 21.1370 | 21.1370 | 21.1370 | 21.1370 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 21.1279 | 21.1279 | 21.1279 | 21.1279 | 21.1279 |
| Tuesday 29 June 2021 (29/06/2021) | 21.0834 | 21.0834 | 21.0834 | 21.0834 | 21.0834 |
| Monday 28 June 2021 (28/06/2021) | 21.2383 | 21.1715 | 21.2383 | 21.1715 | 21.2049 |
| Friday 25 June 2021 (25/06/2021) | 21.2184 | 21.2383 | 21.2383 | 21.2184 | 21.2284 |
| Thursday 24 June 2021 (24/06/2021) | 21.1681 | 21.2184 | 21.2184 | 21.1681 | 21.1933 |
| Wednesday 23 June 2021 (23/06/2021) | 21.1093 | 21.1681 | 21.1681 | 21.1093 | 21.1387 |
| Tuesday 22 June 2021 (22/06/2021) | 21.1114 | 21.1093 | 21.1114 | 21.1093 | 21.1104 |
| Monday 21 June 2021 (21/06/2021) | 20.9995 | 21.1114 | 21.1114 | 20.9995 | 21.0555 |
| Friday 18 June 2021 (18/06/2021) | 20.9995 | 20.9995 | 20.9995 | 20.9995 | 20.9995 |
| Thursday 17 June 2021 (17/06/2021) | 21.2193 | 20.9385 | 21.2193 | 20.9385 | 21.0789 |
| Wednesday 16 June 2021 (16/06/2021) | 21.1433 | 21.2193 | 21.2193 | 21.1433 | 21.1813 |
| Tuesday 15 June 2021 (15/06/2021) | 21.1966 | 21.1433 | 21.1966 | 21.1433 | 21.1700 |
| Monday 14 June 2021 (14/06/2021) | 21.2562 | 21.1966 | 21.2562 | 21.1966 | 21.2264 |
| Friday 11 June 2021 (11/06/2021) | 21.2629 | 21.2562 | 21.2629 | 21.2562 | 21.2596 |
| Thursday 10 June 2021 (10/06/2021) | 21.2856 | 21.2629 | 21.2856 | 21.2629 | 21.2743 |
| Wednesday 9 June 2021 (09/06/2021) | 21.2856 | 21.2856 | 21.2856 | 21.2856 | 21.2856 |
| Tuesday 8 June 2021 (08/06/2021) | 21.2680 | 21.2680 | 21.2680 | 21.2680 | 21.2680 |
| Monday 7 June 2021 (07/06/2021) | 21.0968 | 21.2101 | 21.2101 | 21.0968 | 21.1535 |
| Friday 4 June 2021 (04/06/2021) | 21.2095 | 21.0968 | 21.2095 | 21.0968 | 21.1532 |
| Thursday 3 June 2021 (03/06/2021) | 21.1862 | 21.2095 | 21.2095 | 21.1862 | 21.1979 |
| Wednesday 2 June 2021 (02/06/2021) | 21.2373 | 21.1862 | 21.2373 | 21.1862 | 21.2118 |
| Tuesday 1 June 2021 (01/06/2021) | 21.1793 | 21.2373 | 21.2373 | 21.1793 | 21.2083 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 21.1269 | 21.1793 | 21.1793 | 21.1269 | 21.1531 |
| Friday 28 May 2021 (28/05/2021) | 21.1875 | 21.1269 | 21.1875 | 21.1269 | 21.1572 |
| Thursday 27 May 2021 (27/05/2021) | 21.2333 | 21.1875 | 21.2333 | 21.1875 | 21.2104 |
| Wednesday 26 May 2021 (26/05/2021) | 21.2749 | 21.2333 | 21.2749 | 21.2333 | 21.2541 |
| Tuesday 25 May 2021 (25/05/2021) | 21.2704 | 21.2749 | 21.2749 | 21.2704 | 21.2727 |
| Monday 24 May 2021 (24/05/2021) | 21.3157 | 21.2704 | 21.3157 | 21.2704 | 21.2931 |
| Friday 21 May 2021 (21/05/2021) | 21.3157 | 21.3157 | 21.3157 | 21.3157 | 21.3157 |
| Thursday 20 May 2021 (20/05/2021) | 21.2961 | 21.2961 | 21.2961 | 21.2961 | 21.2961 |
| Wednesday 19 May 2021 (19/05/2021) | 21.3797 | 21.3797 | 21.3797 | 21.3797 | 21.3797 |
| Tuesday 18 May 2021 (18/05/2021) | 21.4115 | 21.4115 | 21.4115 | 21.4115 | 21.4115 |
| Monday 17 May 2021 (17/05/2021) | 21.2353 | 21.3084 | 21.3084 | 21.2353 | 21.2719 |
| Friday 14 May 2021 (14/05/2021) | 21.0988 | 21.2353 | 21.2353 | 21.0988 | 21.1671 |
| Thursday 13 May 2021 (13/05/2021) | 21.1628 | 21.0988 | 21.1628 | 21.0988 | 21.1308 |
| Wednesday 12 May 2021 (12/05/2021) | 21.3106 | 21.1628 | 21.3106 | 21.1628 | 21.2367 |
| Tuesday 11 May 2021 (11/05/2021) | 21.3101 | 21.3106 | 21.3106 | 21.3101 | 21.3104 |
| Monday 10 May 2021 (10/05/2021) | 21.1874 | 21.3101 | 21.3101 | 21.1874 | 21.2488 |
| Friday 7 May 2021 (07/05/2021) | 21.1874 | 21.1874 | 21.1874 | 21.1874 | 21.1874 |
| Thursday 6 May 2021 (06/05/2021) | 21.1701 | 21.1701 | 21.1701 | 21.1701 | 21.1701 |
| Wednesday 5 May 2021 (05/05/2021) | 21.0804 | 21.1489 | 21.1489 | 21.0804 | 21.1147 |
| Tuesday 4 May 2021 (04/05/2021) | 21.0347 | 21.0804 | 21.0804 | 21.0347 | 21.0576 |
| Monday 3 May 2021 (03/05/2021) | 21.0936 | 21.0347 | 21.0936 | 21.0347 | 21.0642 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 21.2180 | 21.0936 | 21.2180 | 21.0936 | 21.1558 |
| Thursday 29 April 2021 (29/04/2021) | 21.1607 | 21.2180 | 21.2180 | 21.1607 | 21.1894 |
| Wednesday 28 April 2021 (28/04/2021) | 21.2864 | 21.1607 | 21.2864 | 21.1607 | 21.2236 |
| Tuesday 27 April 2021 (27/04/2021) | 21.3329 | 21.2864 | 21.3329 | 21.2864 | 21.3097 |
| Monday 26 April 2021 (26/04/2021) | 21.3128 | 21.3329 | 21.3329 | 21.3128 | 21.3229 |
| Friday 23 April 2021 (23/04/2021) | 21.3128 | 21.3128 | 21.3128 | 21.3128 | 21.3128 |
| Thursday 22 April 2021 (22/04/2021) | 21.3668 | 21.3668 | 21.3668 | 21.3668 | 21.3668 |
| Wednesday 21 April 2021 (21/04/2021) | 21.3116 | 21.3116 | 21.3116 | 21.3116 | 21.3116 |
| Tuesday 20 April 2021 (20/04/2021) | 21.4366 | 21.4366 | 21.4366 | 21.4366 | 21.4366 |
| Monday 19 April 2021 (19/04/2021) | 21.1993 | 21.3270 | 21.3270 | 21.1993 | 21.2632 |
| Friday 16 April 2021 (16/04/2021) | 21.1993 | 21.1993 | 21.1993 | 21.1993 | 21.1993 |
| Thursday 15 April 2021 (15/04/2021) | 21.0643 | 21.0643 | 21.0643 | 21.0643 | 21.0643 |
| Wednesday 14 April 2021 (14/04/2021) | 21.1808 | 21.1808 | 21.1808 | 21.1808 | 21.1808 |
| Tuesday 13 April 2021 (13/04/2021) | 20.9734 | 20.9734 | 20.9734 | 20.9734 | 20.9734 |
| Monday 12 April 2021 (12/04/2021) | 20.9720 | 21.0128 | 21.0128 | 20.9720 | 20.9924 |
| Friday 9 April 2021 (09/04/2021) | 20.9687 | 20.9720 | 20.9720 | 20.9687 | 20.9704 |
| Thursday 8 April 2021 (08/04/2021) | 21.0705 | 20.9687 | 21.0705 | 20.9687 | 21.0196 |
| Wednesday 7 April 2021 (07/04/2021) | 20.9546 | 21.0705 | 21.0705 | 20.9546 | 21.0126 |
| Tuesday 6 April 2021 (06/04/2021) | 20.9056 | 20.9546 | 20.9546 | 20.9056 | 20.9301 |
| Monday 5 April 2021 (05/04/2021) | 20.9056 | 20.9056 | 20.9056 | 20.9056 | 20.9056 |
| Friday 2 April 2021 (02/04/2021) | 20.9056 | 20.9056 | 20.9056 | 20.9056 | 20.9056 |
| Thursday 1 April 2021 (01/04/2021) | 20.9674 | 20.9056 | 20.9674 | 20.9056 | 20.9365 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 20.8648 | 20.9674 | 20.9674 | 20.8648 | 20.9161 |
| Tuesday 30 March 2021 (30/03/2021) | 20.8882 | 20.8648 | 20.8882 | 20.8648 | 20.8765 |
| Monday 29 March 2021 (29/03/2021) | 20.8495 | 20.8882 | 20.8882 | 20.8495 | 20.8689 |
| Friday 26 March 2021 (26/03/2021) | 20.8072 | 20.8495 | 20.8495 | 20.8072 | 20.8284 |
| Thursday 25 March 2021 (25/03/2021) | 20.8744 | 20.8072 | 20.8744 | 20.8072 | 20.8408 |
| Wednesday 24 March 2021 (24/03/2021) | 20.8833 | 20.8744 | 20.8833 | 20.8744 | 20.8789 |
| Tuesday 23 March 2021 (23/03/2021) | 20.9563 | 20.8833 | 20.9563 | 20.8833 | 20.9198 |
| Monday 22 March 2021 (22/03/2021) | 20.8819 | 20.9563 | 20.9563 | 20.8819 | 20.9191 |
| Friday 19 March 2021 (19/03/2021) | 20.9315 | 20.8819 | 20.9315 | 20.8819 | 20.9067 |
| Thursday 18 March 2021 (18/03/2021) | 20.9315 | 20.9315 | 20.9315 | 20.9315 | 20.9315 |
| Wednesday 17 March 2021 (17/03/2021) | 20.8231 | 20.8231 | 20.8231 | 20.8231 | 20.8231 |
| Tuesday 16 March 2021 (16/03/2021) | 20.6837 | 20.7433 | 20.7433 | 20.6837 | 20.7135 |
| Monday 15 March 2021 (15/03/2021) | 20.7808 | 20.6837 | 20.7808 | 20.6837 | 20.7323 |
| Friday 12 March 2021 (12/03/2021) | 20.7808 | 20.7808 | 20.7808 | 20.7808 | 20.7808 |
| Thursday 11 March 2021 (11/03/2021) | 20.7231 | 20.9066 | 20.9066 | 20.7231 | 20.8149 |
| Wednesday 10 March 2021 (10/03/2021) | 20.6811 | 20.7231 | 20.7231 | 20.6811 | 20.7021 |
| Tuesday 9 March 2021 (09/03/2021) | 20.5276 | 20.6811 | 20.6811 | 20.5276 | 20.6044 |
| Monday 8 March 2021 (08/03/2021) | 20.7000 | 20.5276 | 20.7000 | 20.5276 | 20.6138 |
| Friday 5 March 2021 (05/03/2021) | 20.8809 | 20.7000 | 20.8809 | 20.7000 | 20.7905 |
| Thursday 4 March 2021 (04/03/2021) | 20.9294 | 20.8809 | 20.9294 | 20.8809 | 20.9052 |
| Wednesday 3 March 2021 (03/03/2021) | 20.7850 | 20.9294 | 20.9294 | 20.7850 | 20.8572 |
| Tuesday 2 March 2021 (02/03/2021) | 20.7765 | 20.7850 | 20.7850 | 20.7765 | 20.7808 |
| Monday 1 March 2021 (01/03/2021) | 20.8568 | 20.7765 | 20.8568 | 20.7765 | 20.8167 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 20.8568 | 20.8568 | 20.8568 | 20.8568 | 20.8568 |
| Thursday 25 February 2021 (25/02/2021) | 21.0286 | 21.0286 | 21.0286 | 21.0286 | 21.0286 |
| Wednesday 24 February 2021 (24/02/2021) | 21.0057 | 20.9489 | 21.0057 | 20.9489 | 20.9773 |
| Tuesday 23 February 2021 (23/02/2021) | 21.0001 | 21.0057 | 21.0057 | 21.0001 | 21.0029 |
| Monday 22 February 2021 (22/02/2021) | 21.0451 | 21.0001 | 21.0451 | 21.0001 | 21.0226 |
| Friday 19 February 2021 (19/02/2021) | 20.8445 | 21.0451 | 21.0451 | 20.8445 | 20.9448 |
| Thursday 18 February 2021 (18/02/2021) | 20.7301 | 20.8445 | 20.8445 | 20.7301 | 20.7873 |
| Wednesday 17 February 2021 (17/02/2021) | 20.7976 | 20.7301 | 20.7976 | 20.7301 | 20.7639 |
| Tuesday 16 February 2021 (16/02/2021) | 20.7679 | 20.7976 | 20.7976 | 20.7679 | 20.7828 |
| Monday 15 February 2021 (15/02/2021) | 20.7902 | 20.7679 | 20.7902 | 20.7679 | 20.7791 |
| Friday 12 February 2021 (12/02/2021) | 20.8501 | 20.7902 | 20.8501 | 20.7902 | 20.8202 |
| Thursday 11 February 2021 (11/02/2021) | 20.8690 | 20.8501 | 20.8690 | 20.8501 | 20.8596 |
| Wednesday 10 February 2021 (10/02/2021) | 20.9449 | 20.8690 | 20.9449 | 20.8690 | 20.9070 |
| Tuesday 9 February 2021 (09/02/2021) | 20.7821 | 20.9449 | 20.9449 | 20.7821 | 20.8635 |
| Monday 8 February 2021 (08/02/2021) | 20.6887 | 20.7821 | 20.7821 | 20.6887 | 20.7354 |
| Friday 5 February 2021 (05/02/2021) | 20.6483 | 20.6887 | 20.6887 | 20.6483 | 20.6685 |
| Thursday 4 February 2021 (04/02/2021) | 20.6399 | 20.6483 | 20.6483 | 20.6399 | 20.6441 |
| Wednesday 3 February 2021 (03/02/2021) | 20.5982 | 20.6399 | 20.6399 | 20.5982 | 20.6191 |
| Tuesday 2 February 2021 (02/02/2021) | 20.5649 | 20.5982 | 20.5982 | 20.5649 | 20.5816 |
| Monday 1 February 2021 (01/02/2021) | 20.6430 | 20.5649 | 20.6430 | 20.5649 | 20.6040 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 20.6366 | 20.6430 | 20.6430 | 20.6366 | 20.6398 |
| Thursday 28 January 2021 (28/01/2021) | 20.6618 | 20.6366 | 20.6618 | 20.6366 | 20.6492 |
| Wednesday 27 January 2021 (27/01/2021) | 20.7586 | 20.6618 | 20.7586 | 20.6618 | 20.7102 |
| Tuesday 26 January 2021 (26/01/2021) | 20.8414 | 20.7586 | 20.8414 | 20.7586 | 20.8000 |
| Monday 25 January 2021 (25/01/2021) | 20.9983 | 20.8414 | 20.9983 | 20.8414 | 20.9199 |
| Friday 22 January 2021 (22/01/2021) | 20.9084 | 20.9983 | 20.9983 | 20.9084 | 20.9534 |
| Thursday 21 January 2021 (21/01/2021) | 20.8053 | 20.9084 | 20.9084 | 20.8053 | 20.8569 |
| Wednesday 20 January 2021 (20/01/2021) | 20.7166 | 20.8053 | 20.8053 | 20.7166 | 20.7610 |
| Tuesday 19 January 2021 (19/01/2021) | 20.6292 | 20.7166 | 20.7166 | 20.6292 | 20.6729 |
| Monday 18 January 2021 (18/01/2021) | 20.6435 | 20.6292 | 20.6435 | 20.6292 | 20.6364 |
| Friday 15 January 2021 (15/01/2021) | 20.6919 | 20.6435 | 20.6919 | 20.6435 | 20.6677 |
| Thursday 14 January 2021 (14/01/2021) | 20.6810 | 20.6919 | 20.6919 | 20.6810 | 20.6865 |
| Wednesday 13 January 2021 (13/01/2021) | 20.6186 | 20.6810 | 20.6810 | 20.6186 | 20.6498 |
| Tuesday 12 January 2021 (12/01/2021) | 20.6565 | 20.6186 | 20.6565 | 20.6186 | 20.6376 |
| Monday 11 January 2021 (11/01/2021) | 20.6678 | 20.6565 | 20.6678 | 20.6565 | 20.6622 |
| Friday 8 January 2021 (08/01/2021) | 20.7475 | 20.6678 | 20.7475 | 20.6678 | 20.7077 |
| Thursday 7 January 2021 (07/01/2021) | 20.9205 | 20.7475 | 20.9205 | 20.7475 | 20.8340 |
| Wednesday 6 January 2021 (06/01/2021) | 20.8610 | 20.9205 | 20.9205 | 20.8610 | 20.8908 |
| Tuesday 5 January 2021 (05/01/2021) | 20.7829 | 20.8610 | 20.8610 | 20.7829 | 20.8220 |
| Monday 4 January 2021 (04/01/2021) | 20.7933 | 20.7829 | 20.7933 | 20.7829 | 20.7881 |
| Friday 1 January 2021 (01/01/2021) | 20.7933 | 20.7933 | 20.7933 | 20.7933 | 20.7933 |