Euro-Moldovan Leu History: 2020
Go
Set AlertDaily EUR/MDL rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 20.8284, reached on 30/12/2020
The lowest level of 2020 was 18.7261 reached 09/01/2020
The average level of 2020 was 19.4416
Scroll down for a day-by-day record of EUR/GBP values in 2020.
EUR/MDL Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 20.8033 | 20.7933 | 20.8033 | 20.7933 | 20.7983 |
| Wednesday 30 December 2020 (30/12/2020) | 20.8284 | 20.8033 | 20.8284 | 20.8033 | 20.8159 |
| Tuesday 29 December 2020 (29/12/2020) | 20.7360 | 20.8284 | 20.8284 | 20.7360 | 20.7822 |
| Monday 28 December 2020 (28/12/2020) | 20.7313 | 20.7360 | 20.7360 | 20.7313 | 20.7337 |
| Friday 25 December 2020 (25/12/2020) | 20.7313 | 20.7313 | 20.7313 | 20.7313 | 20.7313 |
| Thursday 24 December 2020 (24/12/2020) | 20.7119 | 20.7313 | 20.7313 | 20.7119 | 20.7216 |
| Wednesday 23 December 2020 (23/12/2020) | 20.8203 | 20.7119 | 20.8203 | 20.7119 | 20.7661 |
| Tuesday 22 December 2020 (22/12/2020) | 20.6523 | 20.8203 | 20.8203 | 20.6523 | 20.7363 |
| Monday 21 December 2020 (21/12/2020) | 20.7803 | 20.6523 | 20.7803 | 20.6523 | 20.7163 |
| Friday 18 December 2020 (18/12/2020) | 20.7491 | 20.7803 | 20.7803 | 20.7491 | 20.7647 |
| Thursday 17 December 2020 (17/12/2020) | 20.6636 | 20.7491 | 20.7491 | 20.6636 | 20.7064 |
| Wednesday 16 December 2020 (16/12/2020) | 20.5793 | 20.6636 | 20.6636 | 20.5793 | 20.6215 |
| Tuesday 15 December 2020 (15/12/2020) | 20.6130 | 20.5793 | 20.6130 | 20.5793 | 20.5962 |
| Monday 14 December 2020 (14/12/2020) | 20.5801 | 20.6130 | 20.6130 | 20.5801 | 20.5966 |
| Friday 11 December 2020 (11/12/2020) | 20.5850 | 20.5801 | 20.5850 | 20.5801 | 20.5826 |
| Thursday 10 December 2020 (10/12/2020) | 20.6556 | 20.5850 | 20.6556 | 20.5850 | 20.6203 |
| Wednesday 9 December 2020 (09/12/2020) | 20.6764 | 20.6556 | 20.6764 | 20.6556 | 20.6660 |
| Tuesday 8 December 2020 (08/12/2020) | 20.7446 | 20.6764 | 20.7446 | 20.6764 | 20.7105 |
| Monday 7 December 2020 (07/12/2020) | 20.7513 | 20.7446 | 20.7513 | 20.7446 | 20.7480 |
| Friday 4 December 2020 (04/12/2020) | 20.6835 | 20.7513 | 20.7513 | 20.6835 | 20.7174 |
| Thursday 3 December 2020 (03/12/2020) | 20.4893 | 20.6835 | 20.6835 | 20.4893 | 20.5864 |
| Wednesday 2 December 2020 (02/12/2020) | 20.3484 | 20.4893 | 20.4893 | 20.3484 | 20.4189 |
| Tuesday 1 December 2020 (01/12/2020) | 20.3789 | 20.3484 | 20.3789 | 20.3484 | 20.3637 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 20.2668 | 20.3789 | 20.3789 | 20.2668 | 20.3229 |
| Friday 27 November 2020 (27/11/2020) | 20.1965 | 20.2668 | 20.2668 | 20.1965 | 20.2317 |
| Thursday 26 November 2020 (26/11/2020) | 20.1674 | 20.1965 | 20.1965 | 20.1674 | 20.1820 |
| Wednesday 25 November 2020 (25/11/2020) | 20.1004 | 20.1674 | 20.1674 | 20.1004 | 20.1339 |
| Tuesday 24 November 2020 (24/11/2020) | 20.1811 | 20.1004 | 20.1811 | 20.1004 | 20.1408 |
| Monday 23 November 2020 (23/11/2020) | 20.0992 | 20.1811 | 20.1811 | 20.0992 | 20.1402 |
| Friday 20 November 2020 (20/11/2020) | 20.0310 | 20.0992 | 20.0992 | 20.0310 | 20.0651 |
| Thursday 19 November 2020 (19/11/2020) | 20.0616 | 20.0310 | 20.0616 | 20.0310 | 20.0463 |
| Wednesday 18 November 2020 (18/11/2020) | 20.0348 | 20.0616 | 20.0616 | 20.0348 | 20.0482 |
| Tuesday 17 November 2020 (17/11/2020) | 19.9279 | 20.0348 | 20.0348 | 19.9279 | 19.9814 |
| Monday 16 November 2020 (16/11/2020) | 19.9321 | 19.9279 | 19.9321 | 19.9279 | 19.9300 |
| Friday 13 November 2020 (13/11/2020) | 19.8957 | 19.9321 | 19.9321 | 19.8957 | 19.9139 |
| Thursday 12 November 2020 (12/11/2020) | 19.8182 | 19.8957 | 19.8957 | 19.8182 | 19.8570 |
| Wednesday 11 November 2020 (11/11/2020) | 19.8974 | 19.8182 | 19.8974 | 19.8182 | 19.8578 |
| Tuesday 10 November 2020 (10/11/2020) | 20.0505 | 19.8974 | 20.0505 | 19.8974 | 19.9740 |
| Monday 9 November 2020 (09/11/2020) | 20.0583 | 20.0505 | 20.0583 | 20.0505 | 20.0544 |
| Friday 6 November 2020 (06/11/2020) | 20.0151 | 20.0583 | 20.0583 | 20.0151 | 20.0367 |
| Thursday 5 November 2020 (05/11/2020) | 19.8327 | 20.0151 | 20.0151 | 19.8327 | 19.9239 |
| Wednesday 4 November 2020 (04/11/2020) | 19.7674 | 19.8327 | 19.8327 | 19.7674 | 19.8001 |
| Tuesday 3 November 2020 (03/11/2020) | 19.6116 | 19.7674 | 19.7674 | 19.6116 | 19.6895 |
| Monday 2 November 2020 (02/11/2020) | 19.6128 | 19.6116 | 19.6128 | 19.6116 | 19.6122 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 19.6432 | 19.6128 | 19.6432 | 19.6128 | 19.6280 |
| Thursday 29 October 2020 (29/10/2020) | 19.6849 | 19.6432 | 19.6849 | 19.6432 | 19.6641 |
| Wednesday 28 October 2020 (28/10/2020) | 19.8239 | 19.6849 | 19.8239 | 19.6849 | 19.7544 |
| Tuesday 27 October 2020 (27/10/2020) | 19.8336 | 19.8239 | 19.8336 | 19.8239 | 19.8288 |
| Monday 26 October 2020 (26/10/2020) | 19.8732 | 19.8336 | 19.8732 | 19.8336 | 19.8534 |
| Friday 23 October 2020 (23/10/2020) | 19.8713 | 19.8732 | 19.8732 | 19.8713 | 19.8723 |
| Thursday 22 October 2020 (22/10/2020) | 19.9199 | 19.8713 | 19.9199 | 19.8713 | 19.8956 |
| Wednesday 21 October 2020 (21/10/2020) | 19.8067 | 19.9199 | 19.9199 | 19.8067 | 19.8633 |
| Tuesday 20 October 2020 (20/10/2020) | 19.7036 | 19.8067 | 19.8067 | 19.7036 | 19.7552 |
| Monday 19 October 2020 (19/10/2020) | 19.6147 | 19.7036 | 19.7036 | 19.6147 | 19.6592 |
| Friday 16 October 2020 (16/10/2020) | 19.5619 | 19.6147 | 19.6147 | 19.5619 | 19.5883 |
| Thursday 15 October 2020 (15/10/2020) | 19.5659 | 19.5619 | 19.5659 | 19.5619 | 19.5639 |
| Wednesday 14 October 2020 (14/10/2020) | 19.6856 | 19.5659 | 19.6856 | 19.5659 | 19.6258 |
| Tuesday 13 October 2020 (13/10/2020) | 19.7070 | 19.6856 | 19.7070 | 19.6856 | 19.6963 |
| Monday 12 October 2020 (12/10/2020) | 19.6852 | 19.7070 | 19.7070 | 19.6852 | 19.6961 |
| Friday 9 October 2020 (09/10/2020) | 19.6042 | 19.6852 | 19.6852 | 19.6042 | 19.6447 |
| Thursday 8 October 2020 (08/10/2020) | 19.6017 | 19.6042 | 19.6042 | 19.6017 | 19.6030 |
| Wednesday 7 October 2020 (07/10/2020) | 19.5755 | 19.6017 | 19.6017 | 19.5755 | 19.5886 |
| Tuesday 6 October 2020 (06/10/2020) | 19.5328 | 19.5755 | 19.5755 | 19.5328 | 19.5542 |
| Monday 5 October 2020 (05/10/2020) | 19.4947 | 19.5328 | 19.5328 | 19.4947 | 19.5138 |
| Friday 2 October 2020 (02/10/2020) | 19.5993 | 19.4947 | 19.5993 | 19.4947 | 19.5470 |
| Thursday 1 October 2020 (01/10/2020) | 19.5668 | 19.5993 | 19.5993 | 19.5668 | 19.5831 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 19.5462 | 19.5668 | 19.5668 | 19.5462 | 19.5565 |
| Tuesday 29 September 2020 (29/09/2020) | 19.4341 | 19.5462 | 19.5462 | 19.4341 | 19.4902 |
| Monday 28 September 2020 (28/09/2020) | 19.1045 | 19.4341 | 19.4341 | 19.1045 | 19.2693 |
| Friday 25 September 2020 (25/09/2020) | 19.2543 | 19.1045 | 19.2543 | 19.1045 | 19.1794 |
| Thursday 24 September 2020 (24/09/2020) | 19.2877 | 19.2543 | 19.2877 | 19.2543 | 19.2710 |
| Wednesday 23 September 2020 (23/09/2020) | 19.3124 | 19.2877 | 19.3124 | 19.2877 | 19.3001 |
| Tuesday 22 September 2020 (22/09/2020) | 19.3084 | 19.3124 | 19.3124 | 19.3084 | 19.3104 |
| Monday 21 September 2020 (21/09/2020) | 19.3682 | 19.3084 | 19.3682 | 19.3084 | 19.3383 |
| Friday 18 September 2020 (18/09/2020) | 19.3212 | 19.3682 | 19.3682 | 19.3212 | 19.3447 |
| Thursday 17 September 2020 (17/09/2020) | 19.3966 | 19.3212 | 19.3966 | 19.3212 | 19.3589 |
| Wednesday 16 September 2020 (16/09/2020) | 19.4825 | 19.3966 | 19.4825 | 19.3966 | 19.4396 |
| Tuesday 15 September 2020 (15/09/2020) | 19.4511 | 19.4825 | 19.4825 | 19.4511 | 19.4668 |
| Monday 14 September 2020 (14/09/2020) | 19.4455 | 19.4511 | 19.4511 | 19.4455 | 19.4483 |
| Friday 11 September 2020 (11/09/2020) | 19.4099 | 19.4455 | 19.4455 | 19.4099 | 19.4277 |
| Thursday 10 September 2020 (10/09/2020) | 19.2372 | 19.4099 | 19.4099 | 19.2372 | 19.3236 |
| Wednesday 9 September 2020 (09/09/2020) | 19.3126 | 19.2372 | 19.3126 | 19.2372 | 19.2749 |
| Tuesday 8 September 2020 (08/09/2020) | 19.3436 | 19.3126 | 19.3436 | 19.3126 | 19.3281 |
| Monday 7 September 2020 (07/09/2020) | 19.3666 | 19.3436 | 19.3666 | 19.3436 | 19.3551 |
| Friday 4 September 2020 (04/09/2020) | 19.3079 | 19.3666 | 19.3666 | 19.3079 | 19.3373 |
| Thursday 3 September 2020 (03/09/2020) | 19.3898 | 19.3079 | 19.3898 | 19.3079 | 19.3489 |
| Wednesday 2 September 2020 (02/09/2020) | 19.5989 | 19.3898 | 19.5989 | 19.3898 | 19.4944 |
| Tuesday 1 September 2020 (01/09/2020) | 19.4824 | 19.5989 | 19.5989 | 19.4824 | 19.5407 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 19.5395 | 19.4824 | 19.5395 | 19.4824 | 19.5110 |
| Friday 28 August 2020 (28/08/2020) | 19.2927 | 19.5395 | 19.5395 | 19.2927 | 19.4161 |
| Thursday 27 August 2020 (27/08/2020) | 19.3926 | 19.2927 | 19.3926 | 19.2927 | 19.3427 |
| Wednesday 26 August 2020 (26/08/2020) | 19.3902 | 19.3926 | 19.3926 | 19.3902 | 19.3914 |
| Tuesday 25 August 2020 (25/08/2020) | 19.3238 | 19.3902 | 19.3902 | 19.3238 | 19.3570 |
| Monday 24 August 2020 (24/08/2020) | 19.2635 | 19.3238 | 19.3238 | 19.2635 | 19.2937 |
| Friday 21 August 2020 (21/08/2020) | 19.3007 | 19.2635 | 19.3007 | 19.2635 | 19.2821 |
| Thursday 20 August 2020 (20/08/2020) | 19.5103 | 19.3007 | 19.5103 | 19.3007 | 19.4055 |
| Wednesday 19 August 2020 (19/08/2020) | 19.4852 | 19.5103 | 19.5103 | 19.4852 | 19.4978 |
| Tuesday 18 August 2020 (18/08/2020) | 19.4314 | 19.4852 | 19.4852 | 19.4314 | 19.4583 |
| Monday 17 August 2020 (17/08/2020) | 19.4807 | 19.4314 | 19.4807 | 19.4314 | 19.4561 |
| Friday 14 August 2020 (14/08/2020) | 19.5367 | 19.4807 | 19.5367 | 19.4807 | 19.5087 |
| Thursday 13 August 2020 (13/08/2020) | 19.2932 | 19.5367 | 19.5367 | 19.2932 | 19.4150 |
| Wednesday 12 August 2020 (12/08/2020) | 19.1851 | 19.2932 | 19.2932 | 19.1851 | 19.2392 |
| Tuesday 11 August 2020 (11/08/2020) | 19.1398 | 19.1851 | 19.1851 | 19.1398 | 19.1625 |
| Monday 10 August 2020 (10/08/2020) | 19.2667 | 19.1398 | 19.2667 | 19.1398 | 19.2033 |
| Friday 7 August 2020 (07/08/2020) | 19.2582 | 19.2667 | 19.2667 | 19.2582 | 19.2625 |
| Thursday 6 August 2020 (06/08/2020) | 19.3441 | 19.2582 | 19.3441 | 19.2582 | 19.3012 |
| Wednesday 5 August 2020 (05/08/2020) | 19.2501 | 19.3441 | 19.3441 | 19.2501 | 19.2971 |
| Tuesday 4 August 2020 (04/08/2020) | 19.1928 | 19.2501 | 19.2501 | 19.1928 | 19.2215 |
| Monday 3 August 2020 (03/08/2020) | 19.4599 | 19.1928 | 19.4599 | 19.1928 | 19.3264 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 19.3472 | 19.4599 | 19.4599 | 19.3472 | 19.4036 |
| Thursday 30 July 2020 (30/07/2020) | 19.3635 | 19.3472 | 19.3635 | 19.3472 | 19.3554 |
| Wednesday 29 July 2020 (29/07/2020) | 19.3874 | 19.3635 | 19.3874 | 19.3635 | 19.3755 |
| Tuesday 28 July 2020 (28/07/2020) | 19.4004 | 19.3874 | 19.4004 | 19.3874 | 19.3939 |
| Monday 27 July 2020 (27/07/2020) | 19.1139 | 19.4004 | 19.4004 | 19.1139 | 19.2572 |
| Friday 24 July 2020 (24/07/2020) | 19.2592 | 19.1139 | 19.2592 | 19.1139 | 19.1866 |
| Thursday 23 July 2020 (23/07/2020) | 19.3033 | 19.2592 | 19.3033 | 19.2592 | 19.2813 |
| Wednesday 22 July 2020 (22/07/2020) | 19.1285 | 19.3033 | 19.3033 | 19.1285 | 19.2159 |
| Tuesday 21 July 2020 (21/07/2020) | 19.1116 | 19.1285 | 19.1285 | 19.1116 | 19.1201 |
| Monday 20 July 2020 (20/07/2020) | 19.1969 | 19.1116 | 19.1969 | 19.1116 | 19.1543 |
| Friday 17 July 2020 (17/07/2020) | 19.1572 | 19.1969 | 19.1969 | 19.1572 | 19.1771 |
| Thursday 16 July 2020 (16/07/2020) | 19.1356 | 19.1572 | 19.1572 | 19.1356 | 19.1464 |
| Wednesday 15 July 2020 (15/07/2020) | 19.1155 | 19.1356 | 19.1356 | 19.1155 | 19.1256 |
| Tuesday 14 July 2020 (14/07/2020) | 19.0739 | 19.1155 | 19.1155 | 19.0739 | 19.0947 |
| Monday 13 July 2020 (13/07/2020) | 19.0739 | 19.0739 | 19.0739 | 19.0739 | 19.0739 |
| Friday 10 July 2020 (10/07/2020) | 19.1006 | 19.0408 | 19.1006 | 19.0408 | 19.0707 |
| Thursday 9 July 2020 (09/07/2020) | 19.1033 | 19.1006 | 19.1033 | 19.1006 | 19.1020 |
| Wednesday 8 July 2020 (08/07/2020) | 19.1827 | 19.1033 | 19.1827 | 19.1033 | 19.1430 |
| Tuesday 7 July 2020 (07/07/2020) | 19.2418 | 19.1827 | 19.2418 | 19.1827 | 19.2123 |
| Monday 6 July 2020 (06/07/2020) | 19.0791 | 19.2418 | 19.2418 | 19.0791 | 19.1605 |
| Friday 3 July 2020 (03/07/2020) | 19.1571 | 19.0791 | 19.1571 | 19.0791 | 19.1181 |
| Thursday 2 July 2020 (02/07/2020) | 18.9198 | 19.1571 | 19.1571 | 18.9198 | 19.0385 |
| Wednesday 1 July 2020 (01/07/2020) | 18.9304 | 18.9198 | 18.9304 | 18.9198 | 18.9251 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 19.1126 | 18.9304 | 19.1126 | 18.9304 | 19.0215 |
| Monday 29 June 2020 (29/06/2020) | 19.0661 | 19.1126 | 19.1126 | 19.0661 | 19.0894 |
| Friday 26 June 2020 (26/06/2020) | 19.0731 | 19.0661 | 19.0731 | 19.0661 | 19.0696 |
| Thursday 25 June 2020 (25/06/2020) | 19.3179 | 19.0731 | 19.3179 | 19.0731 | 19.1955 |
| Wednesday 24 June 2020 (24/06/2020) | 19.2361 | 19.3179 | 19.3179 | 19.2361 | 19.2770 |
| Tuesday 23 June 2020 (23/06/2020) | 19.1338 | 19.2361 | 19.2361 | 19.1338 | 19.1850 |
| Monday 22 June 2020 (22/06/2020) | 19.0604 | 19.1338 | 19.1338 | 19.0604 | 19.0971 |
| Friday 19 June 2020 (19/06/2020) | 19.1205 | 19.0604 | 19.1205 | 19.0604 | 19.0905 |
| Thursday 18 June 2020 (18/06/2020) | 19.0642 | 19.1205 | 19.1205 | 19.0642 | 19.0924 |
| Wednesday 17 June 2020 (17/06/2020) | 19.1632 | 19.0642 | 19.1632 | 19.0642 | 19.1137 |
| Tuesday 16 June 2020 (16/06/2020) | 19.0435 | 19.1632 | 19.1632 | 19.0435 | 19.1034 |
| Monday 15 June 2020 (15/06/2020) | 19.1127 | 19.0435 | 19.1127 | 19.0435 | 19.0781 |
| Friday 12 June 2020 (12/06/2020) | 19.2264 | 19.1127 | 19.2264 | 19.1127 | 19.1696 |
| Thursday 11 June 2020 (11/06/2020) | 19.1918 | 19.2264 | 19.2264 | 19.1918 | 19.2091 |
| Wednesday 10 June 2020 (10/06/2020) | 19.1332 | 19.1918 | 19.1918 | 19.1332 | 19.1625 |
| Tuesday 9 June 2020 (09/06/2020) | 18.8779 | 19.1332 | 19.1332 | 18.8779 | 19.0056 |
| Monday 8 June 2020 (08/06/2020) | 19.1848 | 18.8779 | 19.1848 | 18.8779 | 19.0314 |
| Friday 5 June 2020 (05/06/2020) | 19.1011 | 19.1848 | 19.1848 | 19.1011 | 19.1430 |
| Thursday 4 June 2020 (04/06/2020) | 19.1602 | 19.1011 | 19.1602 | 19.1011 | 19.1307 |
| Wednesday 3 June 2020 (03/06/2020) | 19.1892 | 19.1602 | 19.1892 | 19.1602 | 19.1747 |
| Tuesday 2 June 2020 (02/06/2020) | 19.1357 | 19.1892 | 19.1892 | 19.1357 | 19.1625 |
| Monday 1 June 2020 (01/06/2020) | 19.1506 | 19.1357 | 19.1506 | 19.1357 | 19.1432 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 19.0723 | 19.1506 | 19.1506 | 19.0723 | 19.1115 |
| Thursday 28 May 2020 (28/05/2020) | 19.1933 | 19.0723 | 19.1933 | 19.0723 | 19.1328 |
| Wednesday 27 May 2020 (27/05/2020) | 19.1156 | 19.1933 | 19.1933 | 19.1156 | 19.1545 |
| Tuesday 26 May 2020 (26/05/2020) | 18.9937 | 19.1156 | 19.1156 | 18.9937 | 19.0547 |
| Monday 25 May 2020 (25/05/2020) | 18.9988 | 18.9937 | 18.9988 | 18.9937 | 18.9963 |
| Friday 22 May 2020 (22/05/2020) | 19.0998 | 18.9988 | 19.0998 | 18.9988 | 19.0493 |
| Thursday 21 May 2020 (21/05/2020) | 19.1428 | 19.0998 | 19.1428 | 19.0998 | 19.1213 |
| Wednesday 20 May 2020 (20/05/2020) | 19.2182 | 19.1428 | 19.2182 | 19.1428 | 19.1805 |
| Tuesday 19 May 2020 (19/05/2020) | 18.9718 | 19.2182 | 19.2182 | 18.9718 | 19.0950 |
| Monday 18 May 2020 (18/05/2020) | 18.9425 | 18.9718 | 18.9718 | 18.9425 | 18.9572 |
| Friday 15 May 2020 (15/05/2020) | 18.9089 | 18.9425 | 18.9425 | 18.9089 | 18.9257 |
| Thursday 14 May 2020 (14/05/2020) | 19.1216 | 18.9089 | 19.1216 | 18.9089 | 19.0153 |
| Wednesday 13 May 2020 (13/05/2020) | 19.1701 | 19.1216 | 19.1701 | 19.1216 | 19.1459 |
| Tuesday 12 May 2020 (12/05/2020) | 19.1200 | 19.1701 | 19.1701 | 19.1200 | 19.1451 |
| Monday 11 May 2020 (11/05/2020) | 19.0337 | 19.1200 | 19.1200 | 19.0337 | 19.0769 |
| Friday 8 May 2020 (08/05/2020) | 18.8934 | 19.0337 | 19.0337 | 18.8934 | 18.9636 |
| Thursday 7 May 2020 (07/05/2020) | 18.8215 | 18.8934 | 18.8934 | 18.8215 | 18.8575 |
| Wednesday 6 May 2020 (06/05/2020) | 19.0456 | 18.8215 | 19.0456 | 18.8215 | 18.9336 |
| Tuesday 5 May 2020 (05/05/2020) | 19.2948 | 19.0456 | 19.2948 | 19.0456 | 19.1702 |
| Monday 4 May 2020 (04/05/2020) | 19.1125 | 19.2948 | 19.2948 | 19.1125 | 19.2037 |
| Friday 1 May 2020 (01/05/2020) | 19.1125 | 19.1125 | 19.1125 | 19.1125 | 19.1125 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 19.3697 | 19.1125 | 19.3697 | 19.1125 | 19.2411 |
| Wednesday 29 April 2020 (29/04/2020) | 19.3699 | 19.3697 | 19.3699 | 19.3697 | 19.3698 |
| Tuesday 28 April 2020 (28/04/2020) | 19.3421 | 19.3699 | 19.3699 | 19.3421 | 19.3560 |
| Monday 27 April 2020 (27/04/2020) | 19.4370 | 19.3421 | 19.4370 | 19.3421 | 19.3896 |
| Friday 24 April 2020 (24/04/2020) | 19.4733 | 19.4370 | 19.4733 | 19.4370 | 19.4552 |
| Thursday 23 April 2020 (23/04/2020) | 19.2998 | 19.4733 | 19.4733 | 19.2998 | 19.3866 |
| Wednesday 22 April 2020 (22/04/2020) | 19.1986 | 19.2998 | 19.2998 | 19.1986 | 19.2492 |
| Tuesday 21 April 2020 (21/04/2020) | 18.8288 | 19.1986 | 19.1986 | 18.8288 | 19.0137 |
| Monday 20 April 2020 (20/04/2020) | 18.9882 | 18.8288 | 18.9882 | 18.8288 | 18.9085 |
| Friday 17 April 2020 (17/04/2020) | 18.9891 | 18.9882 | 18.9891 | 18.9882 | 18.9887 |
| Thursday 16 April 2020 (16/04/2020) | 19.2234 | 18.9891 | 19.2234 | 18.9891 | 19.1063 |
| Wednesday 15 April 2020 (15/04/2020) | 19.6063 | 19.2234 | 19.6063 | 19.2234 | 19.4149 |
| Tuesday 14 April 2020 (14/04/2020) | 19.3289 | 19.6063 | 19.6063 | 19.3289 | 19.4676 |
| Monday 13 April 2020 (13/04/2020) | 19.3289 | 19.3289 | 19.3289 | 19.3289 | 19.3289 |
| Friday 10 April 2020 (10/04/2020) | 19.3289 | 19.3289 | 19.3289 | 19.3289 | 19.3289 |
| Thursday 9 April 2020 (09/04/2020) | 19.7039 | 19.3289 | 19.7039 | 19.3289 | 19.5164 |
| Wednesday 8 April 2020 (08/04/2020) | 19.9062 | 19.7039 | 19.9062 | 19.7039 | 19.8051 |
| Tuesday 7 April 2020 (07/04/2020) | 19.8428 | 19.9062 | 19.9062 | 19.8428 | 19.8745 |
| Monday 6 April 2020 (06/04/2020) | 19.8170 | 19.8428 | 19.8428 | 19.8170 | 19.8299 |
| Friday 3 April 2020 (03/04/2020) | 19.8194 | 19.8170 | 19.8194 | 19.8170 | 19.8182 |
| Thursday 2 April 2020 (02/04/2020) | 19.7261 | 19.8194 | 19.8194 | 19.7261 | 19.7728 |
| Wednesday 1 April 2020 (01/04/2020) | 19.7367 | 19.7261 | 19.7367 | 19.7261 | 19.7314 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 19.8157 | 19.7367 | 19.8157 | 19.7367 | 19.7762 |
| Monday 30 March 2020 (30/03/2020) | 19.6230 | 19.8157 | 19.8157 | 19.6230 | 19.7194 |
| Friday 27 March 2020 (27/03/2020) | 19.4713 | 19.6230 | 19.6230 | 19.4713 | 19.5472 |
| Thursday 26 March 2020 (26/03/2020) | 19.1558 | 19.4713 | 19.4713 | 19.1558 | 19.3136 |
| Wednesday 25 March 2020 (25/03/2020) | 19.2287 | 19.1558 | 19.2287 | 19.1558 | 19.1923 |
| Tuesday 24 March 2020 (24/03/2020) | 18.9092 | 19.2287 | 19.2287 | 18.9092 | 19.0690 |
| Monday 23 March 2020 (23/03/2020) | 18.9791 | 18.9092 | 18.9791 | 18.9092 | 18.9442 |
| Friday 20 March 2020 (20/03/2020) | 18.9441 | 18.9791 | 18.9791 | 18.9441 | 18.9616 |
| Thursday 19 March 2020 (19/03/2020) | 19.2890 | 18.9441 | 19.2890 | 18.9441 | 19.1166 |
| Wednesday 18 March 2020 (18/03/2020) | 19.2006 | 19.2890 | 19.2890 | 19.2006 | 19.2448 |
| Tuesday 17 March 2020 (17/03/2020) | 19.4913 | 19.2006 | 19.4913 | 19.2006 | 19.3460 |
| Monday 16 March 2020 (16/03/2020) | 19.3245 | 19.4913 | 19.4913 | 19.3245 | 19.4079 |
| Friday 13 March 2020 (13/03/2020) | 19.4499 | 19.3245 | 19.4499 | 19.3245 | 19.3872 |
| Thursday 12 March 2020 (12/03/2020) | 19.4692 | 19.4499 | 19.4692 | 19.4499 | 19.4596 |
| Wednesday 11 March 2020 (11/03/2020) | 19.4493 | 19.4692 | 19.4692 | 19.4493 | 19.4593 |
| Tuesday 10 March 2020 (10/03/2020) | 19.4834 | 19.4493 | 19.4834 | 19.4493 | 19.4664 |
| Monday 9 March 2020 (09/03/2020) | 19.4471 | 19.4834 | 19.4834 | 19.4471 | 19.4653 |
| Friday 6 March 2020 (06/03/2020) | 19.2149 | 19.4471 | 19.4471 | 19.2149 | 19.3310 |
| Thursday 5 March 2020 (05/03/2020) | 19.0688 | 19.2149 | 19.2149 | 19.0688 | 19.1419 |
| Wednesday 4 March 2020 (04/03/2020) | 19.1213 | 19.0688 | 19.1213 | 19.0688 | 19.0951 |
| Tuesday 3 March 2020 (03/03/2020) | 19.2135 | 19.1213 | 19.2135 | 19.1213 | 19.1674 |
| Monday 2 March 2020 (02/03/2020) | 19.1093 | 19.2135 | 19.2135 | 19.1093 | 19.1614 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 19.1171 | 19.1093 | 19.1171 | 19.1093 | 19.1132 |
| Thursday 27 February 2020 (27/02/2020) | 19.0851 | 19.1171 | 19.1171 | 19.0851 | 19.1011 |
| Wednesday 26 February 2020 (26/02/2020) | 19.0442 | 19.0851 | 19.0851 | 19.0442 | 19.0647 |
| Tuesday 25 February 2020 (25/02/2020) | 19.0180 | 19.0442 | 19.0442 | 19.0180 | 19.0311 |
| Monday 24 February 2020 (24/02/2020) | 18.9350 | 19.0180 | 19.0180 | 18.9350 | 18.9765 |
| Friday 21 February 2020 (21/02/2020) | 18.9075 | 18.9350 | 18.9350 | 18.9075 | 18.9213 |
| Thursday 20 February 2020 (20/02/2020) | 18.8389 | 18.9075 | 18.9075 | 18.8389 | 18.8732 |
| Wednesday 19 February 2020 (19/02/2020) | 18.8380 | 18.8389 | 18.8389 | 18.8380 | 18.8385 |
| Tuesday 18 February 2020 (18/02/2020) | 18.7986 | 18.8380 | 18.8380 | 18.7986 | 18.8183 |
| Monday 17 February 2020 (17/02/2020) | 18.8385 | 18.7986 | 18.8385 | 18.7986 | 18.8186 |
| Friday 14 February 2020 (14/02/2020) | 18.9184 | 18.8385 | 18.9184 | 18.8385 | 18.8785 |
| Thursday 13 February 2020 (13/02/2020) | 18.9871 | 18.9184 | 18.9871 | 18.9184 | 18.9528 |
| Wednesday 12 February 2020 (12/02/2020) | 18.9827 | 18.9871 | 18.9871 | 18.9827 | 18.9849 |
| Tuesday 11 February 2020 (11/02/2020) | 18.9523 | 18.9827 | 18.9827 | 18.9523 | 18.9675 |
| Monday 10 February 2020 (10/02/2020) | 18.9205 | 18.9523 | 18.9523 | 18.9205 | 18.9364 |
| Friday 7 February 2020 (07/02/2020) | 18.9094 | 18.9205 | 18.9205 | 18.9094 | 18.9150 |
| Thursday 6 February 2020 (06/02/2020) | 18.8613 | 18.9094 | 18.9094 | 18.8613 | 18.8854 |
| Wednesday 5 February 2020 (05/02/2020) | 18.9232 | 18.8613 | 18.9232 | 18.8613 | 18.8923 |
| Tuesday 4 February 2020 (04/02/2020) | 18.9764 | 18.9232 | 18.9764 | 18.9232 | 18.9498 |
| Monday 3 February 2020 (03/02/2020) | 18.9490 | 18.9764 | 18.9764 | 18.9490 | 18.9627 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 18.9766 | 18.9490 | 18.9766 | 18.9490 | 18.9628 |
| Thursday 30 January 2020 (30/01/2020) | 18.9974 | 18.9766 | 18.9974 | 18.9766 | 18.9870 |
| Wednesday 29 January 2020 (29/01/2020) | 19.0519 | 18.9974 | 19.0519 | 18.9974 | 19.0247 |
| Tuesday 28 January 2020 (28/01/2020) | 19.1585 | 19.0519 | 19.1585 | 19.0519 | 19.1052 |
| Monday 27 January 2020 (27/01/2020) | 19.2331 | 19.1585 | 19.2331 | 19.1585 | 19.1958 |
| Friday 24 January 2020 (24/01/2020) | 19.3774 | 19.2331 | 19.3774 | 19.2331 | 19.3053 |
| Thursday 23 January 2020 (23/01/2020) | 19.2822 | 19.3774 | 19.3774 | 19.2822 | 19.3298 |
| Wednesday 22 January 2020 (22/01/2020) | 19.3069 | 19.2822 | 19.3069 | 19.2822 | 19.2946 |
| Tuesday 21 January 2020 (21/01/2020) | 19.2276 | 19.3069 | 19.3069 | 19.2276 | 19.2673 |
| Monday 20 January 2020 (20/01/2020) | 19.1999 | 19.2276 | 19.2276 | 19.1999 | 19.2138 |
| Friday 17 January 2020 (17/01/2020) | 19.2170 | 19.1999 | 19.2170 | 19.1999 | 19.2085 |
| Thursday 16 January 2020 (16/01/2020) | 19.1546 | 19.2170 | 19.2170 | 19.1546 | 19.1858 |
| Wednesday 15 January 2020 (15/01/2020) | 19.0892 | 19.1546 | 19.1546 | 19.0892 | 19.1219 |
| Tuesday 14 January 2020 (14/01/2020) | 19.0413 | 19.0892 | 19.0892 | 19.0413 | 19.0653 |
| Monday 13 January 2020 (13/01/2020) | 18.9688 | 19.0413 | 19.0413 | 18.9688 | 19.0051 |
| Friday 10 January 2020 (10/01/2020) | 18.9112 | 18.9688 | 18.9688 | 18.9112 | 18.9400 |
| Thursday 9 January 2020 (09/01/2020) | 18.7261 | 18.9112 | 18.9112 | 18.7261 | 18.8187 |
| Wednesday 8 January 2020 (08/01/2020) | 18.8186 | 18.7261 | 18.8186 | 18.7261 | 18.7724 |
| Tuesday 7 January 2020 (07/01/2020) | 18.9977 | 18.8186 | 18.9977 | 18.8186 | 18.9082 |
| Monday 6 January 2020 (06/01/2020) | 18.8993 | 18.9977 | 18.9977 | 18.8993 | 18.9485 |
| Friday 3 January 2020 (03/01/2020) | 18.9379 | 18.8993 | 18.9379 | 18.8993 | 18.9186 |
| Thursday 2 January 2020 (02/01/2020) | 19.0119 | 18.9379 | 19.0119 | 18.9379 | 18.9749 |
| Wednesday 1 January 2020 (01/01/2020) | 19.0119 | 19.0119 | 19.0119 | 19.0119 | 19.0119 |