Euro-Moldovan Leu History: 2019

Daily EUR/MDL rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 1887.74 on 15/02/2018

Lowest exchange rate of 2019: 1.004 on 20/11/2018

Average exchange rate of 2019: 1770.4515


Historical Graph For Converting Euros into Moldovan Leus

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Euro worth against the Moldovan Leu on a selected day in 2019?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1,688.8200
1,732.5600
1,719.2700
1,690.8000
1,705.0350
Friday 28 December 2018 (28/12/2018)
1,676.0800
1,721.8300
1,722.2700
1,680.2600
1,701.2650
Thursday 27 December 2018 (27/12/2018)
1,678.8800
1,725.6700
1,714.4600
1,685.1200
1,699.7900
Wednesday 26 December 2018 (26/12/2018)
1,681.6700
1,712.3000
1,709.3500
1,683.4500
1,696.4000
Tuesday 25 December 2018 (25/12/2018)
1,680.0600
1,681.1500
1,689.7900
1,663.1700
1,676.4800
Monday 24 December 2018 (24/12/2018)
1,682.8100
1,671.1200
1,681.8300
1,675.9500
1,678.8900
Friday 21 December 2018 (21/12/2018)
1,690.1800
1,713.0500
1,717.9100
1,690.1100
1,704.0100
Thursday 20 December 2018 (20/12/2018)
1,680.3000
1,723.0000
1,715.8600
1,687.1000
1,701.4800
Wednesday 19 December 2018 (19/12/2018)
1,678.4700
1,715.3100
1,708.5000
1,685.4800
1,696.9900
Tuesday 18 December 2018 (18/12/2018)
1,671.8700
1,709.2900
1,704.7400
1,674.5200
1,689.6300
Monday 17 December 2018 (17/12/2018)
1,661.1000
1,709.2300
1,711.7900
1,664.8100
1,688.3000
Friday 14 December 2018 (14/12/2018)
1,672.8600
1,702.6400
1,710.2400
1,665.6500
1,687.9450
Thursday 13 December 2018 (13/12/2018)
1,669.2300
1,716.2700
1,710.8700
1,670.8400
1,690.8550
Wednesday 12 December 2018 (12/12/2018)
1,678.0000
1,718.5100
1,711.3100
1,675.9900
1,693.6500
Tuesday 11 December 2018 (11/12/2018)
1,686.5000
1,708.9500
1,704.2100
1,685.0200
1,694.6150
Monday 10 December 2018 (10/12/2018)
1,676.2600
1,710.2300
1,699.3100
1,699.2400
1,699.2750
Friday 7 December 2018 (07/12/2018)
1,670.6100
1,712.0400
1,709.6800
1,683.2000
1,696.4400
Thursday 6 December 2018 (06/12/2018)
1,671.7200
1,715.4400
1,712.7800
1,673.9000
1,693.3400
Wednesday 5 December 2018 (05/12/2018)
1,678.3500
1,715.4500
1,708.1900
1,680.8700
1,694.5300
Tuesday 4 December 2018 (04/12/2018)
1,669.2000
1,682.5400
1,677.3600
1,673.3800
1,675.3700
Monday 3 December 2018 (03/12/2018)
1,677.5800
1,716.3700
1,704.8700
1,673.3000
1,689.0850

November

Friday 30 November 2018 (30/11/2018)
1,674.5800
1,666.8400
1,677.4400
1,665.2200
1,671.3300
Thursday 29 November 2018 (29/11/2018)
1,661.6000
1,719.0100
1,709.1800
1,672.4400
1,690.8100
Wednesday 28 November 2018 (28/11/2018)
1,667.8800
1,706.1000
1,702.4600
1,669.4200
1,685.9400
Tuesday 27 November 2018 (27/11/2018)
1,674.6600
1,704.0700
1,706.2600
1,668.0000
1,687.1300
Monday 26 November 2018 (26/11/2018)
1,676.9300
1,710.0200
1,708.7800
1,679.3200
1,694.0500
Friday 23 November 2018 (23/11/2018)
1,687.8500
1,710.6700
1,717.7900
1,682.0200
1,699.9050
Thursday 22 November 2018 (22/11/2018)
1,685.6600
1,685.2500
1,687.4600
1,682.9200
1,685.1900
Wednesday 21 November 2018 (21/11/2018)
1,690.8000
1,719.6000
1,714.6200
1,689.4600
1,702.0400
Tuesday 20 November 2018 (20/11/2018)
1,688.9700
1.0008
1,728.0500
1.0040
864.5270
Monday 19 November 2018 (19/11/2018)
1,674.8300
1,730.1200
1,722.1500
1,681.8600
1,702.0050
Friday 16 November 2018 (16/11/2018)
1,672.5400
1,722.9800
1,709.4900
1,679.3300
1,694.4100
Thursday 15 November 2018 (15/11/2018)
1,665.2700
1,713.0800
1,684.7100
1,683.4000
1,684.0550
Wednesday 14 November 2018 (14/11/2018)
1,662.6400
1,701.9400
1,696.2500
1,673.9100
1,685.0800
Tuesday 13 November 2018 (13/11/2018)
1,664.1500
1,702.8700
1,701.7900
1,666.0800
1,683.9350
Monday 12 November 2018 (12/11/2018)
1,678.5700
1,659.9000
1,670.2800
1,667.9700
1,669.1250
Friday 9 November 2018 (09/11/2018)
1,686.2300
1,711.2000
1,716.7600
1,684.4200
1,700.5900
Thursday 8 November 2018 (08/11/2018)
1,698.7500
1,719.8600
1,717.7400
1,692.5000
1,705.1200
Wednesday 7 November 2018 (07/11/2018)
1,684.8500
1,718.1800
1,716.6300
1,688.6200
1,702.6250
Tuesday 6 November 2018 (06/11/2018)
1,680.2800
1,723.5200
1,721.3600
1,683.7400
1,702.5500
Monday 5 November 2018 (05/11/2018)
1,691.4900
1,721.0300
1,719.3100
1,685.3900
1,702.3500
Friday 2 November 2018 (02/11/2018)
1,683.7600
1,720.3100
1,718.5900
1,689.5500
1,704.0700
Thursday 1 November 2018 (01/11/2018)
1,684.6600
1,717.0700
1,714.7700
1,685.4100
1,700.0900

October

Wednesday 31 October 2018 (31/10/2018)
1,677.3800
1,707.9700
1,706.3000
1,678.0300
1,692.1650
Tuesday 30 October 2018 (30/10/2018)
1,684.2800
1,713.2900
1,709.7100
1,683.0900
1,696.4000
Monday 29 October 2018 (29/10/2018)
1,678.2600
1,716.6500
1,716.7200
1,680.9400
1,698.8300
Friday 26 October 2018 (26/10/2018)
1,685.8600
1,729.1800
1,716.8300
1,688.3600
1,702.5950
Thursday 25 October 2018 (25/10/2018)
1,686.9000
1,716.7100
1,709.3100
1,693.2300
1,701.2700
Wednesday 24 October 2018 (24/10/2018)
1,695.4800
1,722.3700
1,731.0600
1,690.5100
1,710.7850
Tuesday 23 October 2018 (23/10/2018)
1,700.4500
1,733.3300
1,726.7800
1,698.5000
1,712.6400
Monday 22 October 2018 (22/10/2018)
1,694.3700
1,731.9100
1,728.7000
1,703.3600
1,716.0300
Friday 19 October 2018 (19/10/2018)
1,703.3100
1,740.7800
1,731.0600
1,700.8500
1,715.9550
Thursday 18 October 2018 (18/10/2018)
1,707.2100
1,730.2100
1,730.7800
1,709.2700
1,720.0250
Wednesday 17 October 2018 (17/10/2018)
1,711.9600
1,733.8200
1,731.3600
1,710.0800
1,720.7200
Tuesday 16 October 2018 (16/10/2018)
1,715.0100
1,748.4100
1,743.4200
1,716.1600
1,729.7900
Monday 15 October 2018 (15/10/2018)
1,712.5500
1,748.4800
1,746.8600
1,714.3600
1,730.6100
Friday 12 October 2018 (12/10/2018)
1,711.1200
1,749.1000
1,747.1900
1,720.8400
1,734.0150
Thursday 11 October 2018 (11/10/2018)
1,700.5300
1,749.8500
1,744.2400
1,708.6400
1,726.4400
Wednesday 10 October 2018 (10/10/2018)
1,692.3300
1,742.7500
1,740.7900
1,693.8300
1,717.3100
Tuesday 9 October 2018 (09/10/2018)
1,695.9500
1,734.7900
1,732.6400
1,696.1200
1,714.3800
Monday 8 October 2018 (08/10/2018)
1,699.7900
1,691.4400
1,698.6200
1,696.8500
1,697.7350
Friday 5 October 2018 (05/10/2018)
1,700.0000
1,741.6900
1,740.1100
1,701.0400
1,720.5750
Thursday 4 October 2018 (04/10/2018)
1,708.2500
1,739.1900
1,740.6600
1,703.3900
1,722.0250
Wednesday 3 October 2018 (03/10/2018)
1,702.7100
1,742.5900
1,740.8300
1,706.6900
1,723.7600
Tuesday 2 October 2018 (02/10/2018)
1,716.4900
1,743.8000
1,743.1900
1,705.6300
1,724.4100
Monday 1 October 2018 (01/10/2018)
1,712.2700
1,747.8300
1,750.6000
1,715.2900
1,732.9450

September

Friday 28 September 2018 (28/09/2018)
1,733.3100
1,756.3100
1,757.5600
1,721.1600
1,739.3600
Thursday 27 September 2018 (27/09/2018)
1,733.8200
1,760.4600
1,769.7800
1,737.7100
1,753.7450
Wednesday 26 September 2018 (26/09/2018)
1,739.6900
1,774.1700
1,774.3500
1,740.4300
1,757.3900
Tuesday 25 September 2018 (25/09/2018)
1,739.9800
1,773.3000
1,771.8800
1,742.8700
1,757.3750
Monday 24 September 2018 (24/09/2018)
1,740.4100
1,741.2400
1,770.2700
1,740.7200
1,755.4950
Friday 21 September 2018 (21/09/2018)
1,733.5500
1,779.4800
1,757.2500
1,757.0100
1,757.1300
Thursday 20 September 2018 (20/09/2018)
1,728.8400
1,776.1300
1,770.9000
1,730.4600
1,750.6800
Wednesday 19 September 2018 (19/09/2018)
1,727.7400
1,763.2000
1,759.7000
1,737.4000
1,748.5500
Tuesday 18 September 2018 (18/09/2018)
1,724.7000
1,762.0000
1,760.9800
1,730.7200
1,745.8500
Monday 17 September 2018 (17/09/2018)
1,730.7700
1,764.4900
1,763.5700
1,727.1100
1,745.3400
Friday 14 September 2018 (14/09/2018)
1,718.2300
1,758.1700
1,755.8700
1,721.0500
1,738.4600
Thursday 13 September 2018 (13/09/2018)
1,712.2600
1,757.7200
1,752.6500
1,715.7300
1,734.1900
Wednesday 12 September 2018 (12/09/2018)
1,712.9200
1,757.6900
1,752.5500
1,716.2200
1,734.3850
Tuesday 11 September 2018 (11/09/2018)
1,711.4700
1,712.5000
1,717.7300
1,709.0100
1,713.3700
Monday 10 September 2018 (10/09/2018)
1,719.1000
1,754.5900
1,753.5600
1,712.8100
1,733.1850
Friday 7 September 2018 (07/09/2018)
1,719.3900
1,724.4500
1,722.9500
1,716.1300
1,719.5400
Thursday 6 September 2018 (06/09/2018)
1,714.5300
1,718.8600
1,716.4600
1,715.8700
1,716.1650
Wednesday 5 September 2018 (05/09/2018)
1,709.2500
1,708.4600
1,716.4600
1,698.8100
1,707.6350
Tuesday 4 September 2018 (04/09/2018)
1,717.6500
1,709.3300
1,712.5700
1,711.0100
1,711.7900
Monday 3 September 2018 (03/09/2018)
1,725.2500
1,719.9700
1,724.2800
1,722.1600
1,723.2200

August

Friday 31 August 2018 (31/08/2018)
1,729.8300
1,725.4600
1,728.6100
1,724.5300
1,726.5700
Thursday 30 August 2018 (30/08/2018)
1,724.6700
1,726.1900
1,727.1500
1,723.9600
1,725.5550
Wednesday 29 August 2018 (29/08/2018)
1,730.1900
1,713.0900
1,731.4500
1,712.5200
1,721.9850
Tuesday 28 August 2018 (28/08/2018)
1,716.7900
1,733.0100
1,727.5600
1,723.9300
1,725.7450
Monday 27 August 2018 (27/08/2018)
1,712.5000
1,720.0900
1,715.3100
1,714.5200
1,714.9150
Friday 24 August 2018 (24/08/2018)
1,713.3200
1,714.3800
1,747.0200
1,713.8700
1,730.4450
Thursday 23 August 2018 (23/08/2018)
1,713.8000
1,715.7000
1,718.2800
1,712.2800
1,715.2800
Wednesday 22 August 2018 (22/08/2018)
1,703.4300
1,750.0000
1,747.0500
1,710.1900
1,728.6200
Tuesday 21 August 2018 (21/08/2018)
1,686.7800
1,747.1900
1,743.4300
1,691.0400
1,717.2350
Monday 20 August 2018 (20/08/2018)
1,683.1000
1,732.2300
1,725.2400
1,684.6300
1,704.9350
Friday 17 August 2018 (17/08/2018)
1,679.4900
1,728.2400
1,719.4200
1,686.8500
1,703.1350
Thursday 16 August 2018 (16/08/2018)
1,672.5300
1,718.3200
1,715.9500
1,677.3600
1,696.6550
Wednesday 15 August 2018 (15/08/2018)
1,685.9800
1,713.7600
1,708.5400
1,679.9200
1,694.2300
Tuesday 14 August 2018 (14/08/2018)
1,681.9900
1,712.4500
1,716.1000
1,683.2700
1,699.6850
Monday 13 August 2018 (13/08/2018)
1,694.7000
1,719.0200
1,718.8400
1,699.2700
1,709.0550
Friday 10 August 2018 (10/08/2018)
1,714.1800
1,722.8400
1,734.8400
1,697.1500
1,715.9950
Thursday 9 August 2018 (09/08/2018)
1,714.3300
1,741.8800
1,752.5400
1,717.2200
1,734.8800
Wednesday 8 August 2018 (08/08/2018)
1,714.8200
1,755.1600
1,744.5100
1,715.0600
1,729.7850
Tuesday 7 August 2018 (07/08/2018)
1,705.7500
1,752.0100
1,744.4200
1,712.6500
1,728.5350
Monday 6 August 2018 (06/08/2018)
1,712.1200
1,744.4800
1,737.5700
1,709.5700
1,723.5700
Friday 3 August 2018 (03/08/2018)
1,718.6900
1,747.9700
1,749.7600
1,715.8800
1,732.8200
Thursday 2 August 2018 (02/08/2018)
1,728.3600
1,751.7800
1,743.1000
1,730.3800
1,736.7400
Wednesday 1 August 2018 (01/08/2018)
1,735.1400
1,760.3300
1,763.9500
1,732.4100
1,748.1800

July

Tuesday 31 July 2018 (31/07/2018)
1,727.4700
1,767.7400
1,766.6300
1,731.6700
1,749.1500
Monday 30 July 2018 (30/07/2018)
1,719.5300
1,770.4700
1,768.2700
1,724.6000
1,746.4350
Friday 27 July 2018 (27/07/2018)
1,733.7500
1,727.0800
1,732.0900
1,727.0800
1,729.5850
Thursday 26 July 2018 (26/07/2018)
1,729.2300
1,732.9400
1,730.0500
1,729.2700
1,729.6600
Wednesday 25 July 2018 (25/07/2018)
1,732.3000
1,729.4500
1,731.5500
1,729.6700
1,730.6100
Tuesday 24 July 2018 (24/07/2018)
1,732.4300
1,725.9200
1,733.2800
1,725.8600
1,729.5700
Monday 23 July 2018 (23/07/2018)
1,722.8200
1,734.7400
1,732.0000
1,724.0800
1,728.0400
Friday 20 July 2018 (20/07/2018)
1,714.5100
1,755.0700
1,752.2500
1,716.4900
1,734.3700
Thursday 19 July 2018 (19/07/2018)
1,718.4700
1,756.7200
1,748.4700
1,719.6200
1,734.0450
Wednesday 18 July 2018 (18/07/2018)
1,733.0600
1,751.8000
1,752.2100
1,721.7500
1,736.9800
Tuesday 17 July 2018 (17/07/2018)
1,732.7400
1,765.0800
1,761.5500
1,744.9100
1,753.2300
Monday 16 July 2018 (16/07/2018)
1,718.7800
1,769.3300
1,763.4500
1,723.9400
1,743.6950
Friday 13 July 2018 (13/07/2018)
1,724.5300
1,767.7600
1,763.8300
1,721.9000
1,742.8650
Thursday 12 July 2018 (12/07/2018)
1,732.1100
1,768.9200
1,764.2800
1,728.0800
1,746.1800
Wednesday 11 July 2018 (11/07/2018)
1,730.9100
1,764.9500
1,772.2600
1,734.0200
1,753.1400
Tuesday 10 July 2018 (10/07/2018)
1,741.7300
1,774.4400
1,772.9800
1,738.2800
1,755.6300
Monday 9 July 2018 (09/07/2018)
1,731.3300
1,776.3400
1,765.0500
1,743.5400
1,754.2950
Friday 6 July 2018 (06/07/2018)
1,728.3000
1,774.6200
1,772.2900
1,732.9700
1,752.6300
Thursday 5 July 2018 (05/07/2018)
1,721.4300
1,767.6900
1,760.9900
1,730.0400
1,745.5150
Wednesday 4 July 2018 (04/07/2018)
1,722.2200
1,721.6500
1,723.3200
1,718.6300
1,720.9750
Tuesday 3 July 2018 (03/07/2018)
1,721.9800
1,762.4500
1,760.9200
1,722.9000
1,741.9100
Monday 2 July 2018 (02/07/2018)
1,721.3600
1,757.8400
1,761.3300
1,725.9100
1,743.6200

June

Friday 29 June 2018 (29/06/2018)
1,714.0900
1,766.8900
1,761.6500
1,722.9600
1,742.3050
Thursday 28 June 2018 (28/06/2018)
1,720.3400
1,747.6200
1,741.4300
1,718.7400
1,730.0850
Wednesday 27 June 2018 (27/06/2018)
1,725.7200
1,751.4800
1,758.4400
1,724.0800
1,741.2600
Tuesday 26 June 2018 (26/06/2018)
1,723.3800
1,763.3900
1,764.4300
1,725.0500
1,744.7400
Monday 25 June 2018 (25/06/2018)
1,721.6800
1,767.5800
1,761.2300
1,727.0000
1,744.1150
Friday 22 June 2018 (22/06/2018)
1,705.7900
1,764.1100
1,754.0700
1,714.7000
1,734.3850
Thursday 21 June 2018 (21/06/2018)
1,709.3600
1,755.9600
1,748.7700
1,711.5800
1,730.1750
Wednesday 20 June 2018 (20/06/2018)
1,708.0900
1,752.1100
1,747.9500
1,709.0700
1,728.5100
Tuesday 19 June 2018 (19/06/2018)
1,718.0300
1,751.5600
1,747.1000
1,714.7900
1,730.9450
Monday 18 June 2018 (18/06/2018)
1,714.4400
1,755.1800
1,747.9800
1,720.3200
1,734.1500
Friday 15 June 2018 (15/06/2018)
1,749.2300
1,760.5400
1,752.3900
1,723.6100
1,738.0000
Thursday 14 June 2018 (14/06/2018)
1,739.5600
1,781.3000
1,780.6300
1,740.3600
1,760.4950
Wednesday 13 June 2018 (13/06/2018)
1,743.2200
1,784.9200
1,777.4200
1,740.6200
1,759.0200
Tuesday 12 June 2018 (12/06/2018)
1,742.6700
1,779.4600
1,776.3000
1,748.5600
1,762.4300
Monday 11 June 2018 (11/06/2018)
1,735.8800
1,741.0700
1,744.3700
1,737.1500
1,740.7600
Friday 8 June 2018 (08/06/2018)
1,749.2300
1,785.4000
1,777.2200
1,744.6500
1,760.9350
Thursday 7 June 2018 (07/06/2018)
1,740.5700
1,784.2300
1,781.1200
1,752.1700
1,766.6450
Wednesday 6 June 2018 (06/06/2018)
1,726.9300
1,780.1200
1,772.2000
1,735.3400
1,753.7700
Tuesday 5 June 2018 (05/06/2018)
1,733.5800
1,771.9100
1,767.3500
1,734.4200
1,750.8850
Monday 4 June 2018 (04/06/2018)
1,731.8100
1,734.0700
1,730.8700
17.6965
874.2833
Friday 1 June 2018 (01/06/2018)
1,727.2200
1,767.9900
1,763.0100
1,729.8800
1,746.4450

May

Thursday 31 May 2018 (31/05/2018)
1,719.5600
1,768.5900
1,760.2800
1,724.1300
1,742.2050
Wednesday 30 May 2018 (30/05/2018)
1,707.7300
1,763.6400
1,746.6200
1,723.5700
1,735.0950
Tuesday 29 May 2018 (29/05/2018)
1,724.0000
1,741.3800
1,757.8000
1,712.6900
1,735.2450
Monday 28 May 2018 (28/05/2018)
1,731.5100
1,722.2000
1,734.1400
1,720.2300
1,727.1850
Friday 25 May 2018 (25/05/2018)
1,733.4300
1,762.1300
1,770.1700
1,732.5000
1,751.3350
Thursday 24 May 2018 (24/05/2018)
1,732.4500
1,772.3800
1,768.2300
1,736.5700
1,752.4000
Wednesday 23 May 2018 (23/05/2018)
1,747.0800
1,766.2900
1,762.5600
1,734.8500
1,748.7050
Tuesday 22 May 2018 (22/05/2018)
1,738.0800
1,746.1600
1,743.1900
1,740.2700
1,741.7300
Monday 21 May 2018 (21/05/2018)
1,742.6100
1,792.2000
1,784.2300
1,742.2300
1,763.2300
Friday 18 May 2018 (18/05/2018)
1,744.4200
1,746.9800
1,747.1300
1,744.1300
1,745.6300
Thursday 17 May 2018 (17/05/2018)
1,744.1300
1,742.2500
1,747.2400
1,742.5500
1,744.8950
Wednesday 16 May 2018 (16/05/2018)
1,763.2400
1,739.1400
1,756.1300
1,750.8800
1,753.5050
Tuesday 15 May 2018 (15/05/2018)
1,773.0400
1,788.3500
1,799.3000
1,766.9100
1,783.1050
Monday 14 May 2018 (14/05/2018)
1,766.7900
1,804.0600
1,803.4100
1,768.4100
1,785.9100
Friday 11 May 2018 (11/05/2018)
1,759.0000
1,808.2300
1,799.2700
1,763.5800
1,781.4250
Thursday 10 May 2018 (10/05/2018)
1,757.1100
1,800.5500
1,783.7500
1,769.8000
1,776.7750
Wednesday 9 May 2018 (09/05/2018)
1,757.4300
1,791.9500
1,790.5100
1,759.9800
1,775.2450
Tuesday 8 May 2018 (08/05/2018)
1,763.2100
1,792.3500
1,791.4800
1,761.6700
1,776.5750
Monday 7 May 2018 (07/05/2018)
1,770.8500
1,803.8500
1,800.6300
1,769.4500
1,785.0400
Friday 4 May 2018 (04/05/2018)
1,773.0400
1,820.0500
1,808.3600
1,780.7500
1,794.5550
Thursday 3 May 2018 (03/05/2018)
1,776.1300
1,812.7000
1,813.3800
1,777.3700
1,795.3750
Wednesday 2 May 2018 (02/05/2018)
1,790.2100
1,814.4100
1,809.3400
1,784.6900
1,797.0150
Tuesday 1 May 2018 (01/05/2018)
1,790.7200
1,813.5400
1,822.6300
1,800.5500
1,811.5900

April

Monday 30 April 2018 (30/04/2018)
1,789.0800
1,824.5200
1,829.2500
1,793.5600
1,811.4050
Friday 27 April 2018 (27/04/2018)
1,803.4100
1,836.9200
1,810.6400
1,796.5800
1,803.6100
Thursday 26 April 2018 (26/04/2018)
1,806.4500
1,832.7200
1,837.3900
1,809.5400
1,823.4650
Wednesday 25 April 2018 (25/04/2018)
1,807.6500
1,839.3600
1,847.7900
1,808.1900
1,827.9900
Tuesday 24 April 2018 (24/04/2018)
1,810.6500
1,847.8000
1,846.9700
1,810.3500
1,828.6600
Monday 23 April 2018 (23/04/2018)
1,821.5300
1,843.1800
1,850.4500
1,812.7300
1,831.5900
Friday 20 April 2018 (20/04/2018)
1,831.2300
1,861.4600
1,855.8600
1,833.7300
1,844.7950
Thursday 19 April 2018 (19/04/2018)
1,832.1400
1,861.7700
1,868.2800
1,843.9300
1,856.1050
Wednesday 18 April 2018 (18/04/2018)
1,832.0000
1,870.7900
1,855.0700
1,834.8500
1,844.9600
Tuesday 17 April 2018 (17/04/2018)
1,830.9400
1,867.0500
1,867.7300
1,836.7000
1,852.2150
Monday 16 April 2018 (16/04/2018)
1,824.5000
1,867.2500
1,865.3100
1,827.3600
1,846.3350
Friday 13 April 2018 (13/04/2018)
1,826.8700
1,870.1300
1,861.0100
1,830.6100
1,845.8100
Thursday 12 April 2018 (12/04/2018)
1,832.5000
1,862.0400
1,858.9000
1,833.9400
1,846.4200
Wednesday 11 April 2018 (11/04/2018)
1,824.9700
1,859.6200
1,855.5700
1,829.6300
1,842.6000
Tuesday 10 April 2018 (10/04/2018)
1,816.9900
1,866.5200
1,861.6200
1,818.8900
1,840.2550
Monday 9 April 2018 (09/04/2018)
1,812.1400
1,816.3000
1,847.7600
1,815.2900
1,831.5250
Friday 6 April 2018 (06/04/2018)
1,818.0200
1,813.7800
1,815.8400
1,808.7700
1,812.3050
Thursday 5 April 2018 (05/04/2018)
1,821.9700
1,850.6000
1,850.5000
1,822.8400
1,836.6700
Wednesday 4 April 2018 (04/04/2018)
1,822.4400
1,856.4100
1,854.9700
1,823.9400
1,839.4550
Tuesday 3 April 2018 (03/04/2018)
1,827.6700
1,854.4700
1,851.1000
1,823.3900
1,837.2450
Monday 2 April 2018 (02/04/2018)
1,827.6200
1,859.9300
1,859.3800
1,828.9900
1,844.1850

March

Friday 30 March 2018 (30/03/2018)
1,827.9700
1,871.4800
1,860.4700
1,838.1100
1,849.2900
Thursday 29 March 2018 (29/03/2018)
1,838.0400
1,860.6800
1,863.2200
1,830.5000
1,846.8600
Wednesday 28 March 2018 (28/03/2018)
1,840.4300
1,864.6100
1,862.2900
1,840.2300
1,851.2600
Tuesday 27 March 2018 (27/03/2018)
1,839.8000
1,873.1700
1,876.3100
1,841.4400
1,858.8750
Monday 26 March 2018 (26/03/2018)
1,830.9100
1,882.1000
1,875.1500
1,837.2600
1,856.2050
Friday 23 March 2018 (23/03/2018)
1,826.9800
1,874.1900
1,865.9300
1,831.7100
1,848.8200
Thursday 22 March 2018 (22/03/2018)
1,820.9900
1,834.7300
1,823.1100
1,822.7400
1,822.9250
Wednesday 21 March 2018 (21/03/2018)
1,823.0900
1,863.3200
1,858.8400
1,825.1300
1,841.9850
Tuesday 20 March 2018 (20/03/2018)
1,822.5400
1,852.7500
1,862.1100
1,823.5200
1,842.8150
Monday 19 March 2018 (19/03/2018)
1,828.9400
1,867.4700
1,857.7800
1,831.1100
1,844.4450
Friday 16 March 2018 (16/03/2018)
1,830.5700
1,859.6800
1,859.8800
1,832.0200
1,845.9500
Thursday 15 March 2018 (15/03/2018)
1,835.7800
1,861.2400
1,863.2900
1,834.2900
1,848.7900
Wednesday 14 March 2018 (14/03/2018)
1,826.9600
1,868.6000
1,874.4600
1,829.0400
1,851.7500
Tuesday 13 March 2018 (13/03/2018)
1,822.8800
1,875.3300
1,871.1500
1,826.0400
1,848.5950
Monday 12 March 2018 (12/03/2018)
1,823.7400
1,865.7800
1,860.7000
1,770.6200
1,815.6600
Friday 9 March 2018 (09/03/2018)
1,835.4800
1,861.6400
1,859.8800
1,829.9300
1,844.9050
Thursday 8 March 2018 (08/03/2018)
1,841.1400
1,862.5500
1,873.2500
1,842.1700
1,857.7100
Wednesday 7 March 2018 (07/03/2018)
1,838.4000
1,874.2600
1,872.1600
1,843.7500
1,857.9550
Tuesday 6 March 2018 (06/03/2018)
1,823.1100
1,876.9700
1,871.3300
1,830.8300
1,851.0800
Monday 5 March 2018 (05/03/2018)
1,823.6500
1,866.2700
1,861.3100
1,826.0800
1,843.6950
Friday 2 March 2018 (02/03/2018)
1,807.2100
1,861.0200
1,854.9300
1,815.5900
1,835.2600
Thursday 1 March 2018 (01/03/2018)
1,811.5800
1,847.8500
1,838.4000
1,816.3100
1,827.3550

February

Wednesday 28 February 2018 (28/02/2018)
1,825.7900
1,846.8700
1,833.1500
1,820.4700
1,826.8100
Tuesday 27 February 2018 (27/02/2018)
1,827.8400
1,848.1000
1,856.8200
1,828.1800
1,842.5000
Monday 26 February 2018 (26/02/2018)
1,825.6300
1,862.4100
1,852.3800
1,831.0100
1,841.6950
Friday 23 February 2018 (23/02/2018)
1,822.8200
1,860.1000
1,864.1300
1,823.3000
1,843.7150
Thursday 22 February 2018 (22/02/2018)
1,827.2200
1,864.8800
1,862.2400
1,825.0500
1,843.6450
Wednesday 21 February 2018 (21/02/2018)
1,831.3600
1,862.1800
1,857.1900
1,828.9500
1,843.0700
Tuesday 20 February 2018 (20/02/2018)
1,841.9600
1,864.1800
1,873.4000
1,838.6400
1,856.0200
Monday 19 February 2018 (19/02/2018)
1,851.6300
1,844.0000
1,851.4500
1,845.2600
1,848.3550
Friday 16 February 2018 (16/02/2018)
1,849.7700
1,874.4600
1,883.1000
1,854.2000
1,868.6500
Thursday 15 February 2018 (15/02/2018)
1,831.2900
1,889.5100
1,887.7400
1,832.8600
1,860.3000
Wednesday 14 February 2018 (14/02/2018)
1,830.6600
1,880.5900
1,876.2000
1,832.4100
1,854.3050
Tuesday 13 February 2018 (13/02/2018)
1,820.2900
1,865.4300
1,856.9200
1,826.1300
1,841.5250
Monday 12 February 2018 (12/02/2018)
1,813.7700
1,855.9000
1,847.8200
1,819.8300
1,833.8250
Friday 9 February 2018 (09/02/2018)
1,814.1900
1,815.6400
1,819.9000
1,810.1000
1,815.0000
Thursday 8 February 2018 (08/02/2018)
1,831.8100
1,852.2800
1,838.3800
1,832.4000
1,835.3900
Wednesday 7 February 2018 (07/02/2018)
1,834.2500
1,852.8100
1,851.3000
1,833.8400
1,842.5700
Tuesday 6 February 2018 (06/02/2018)
1,847.5700
1,870.8800
1,867.6700
1,841.3800
1,854.5250
Monday 5 February 2018 (05/02/2018)
1,853.1100
1,872.5100
1,873.5700
1,851.0700
1,862.3200
Friday 2 February 2018 (02/02/2018)
1,845.8700
1,879.5200
1,875.3400
1,858.3300
1,866.8350
Thursday 1 February 2018 (01/02/2018)
1,847.8700
1,884.1600
1,873.2000
1,849.5100
1,861.3550

January

Wednesday 31 January 2018 (31/01/2018)
1,845.3700
1,873.6700
1,872.3100
1,853.0700
1,862.6900
Tuesday 30 January 2018 (30/01/2018)
1,838.5600
1,872.5400
1,870.1000
1,846.2600
1,858.1800
Monday 29 January 2018 (29/01/2018)
1,847.8500
1,869.3200
1,863.2700
1,839.7100
1,851.4900
Friday 26 January 2018 (26/01/2018)
1,840.0000
1,879.4600
1,868.4500
1,846.0500
1,857.2500
Thursday 25 January 2018 (25/01/2018)
1,830.8100
1,888.5300
1,873.3200
1,845.5500
1,859.4350
Wednesday 24 January 2018 (24/01/2018)
1,815.9900
1,868.1900
1,865.3400
1,816.9100
1,841.1250
Tuesday 23 January 2018 (23/01/2018)
1,816.8600
1,854.8800
1,850.1000
1,817.4400
1,833.7700
Monday 22 January 2018 (22/01/2018)
1,823.9200
1,849.9200
1,849.3900
1,821.4200
1,835.4050
Friday 19 January 2018 (19/01/2018)
1,815.4800
1,828.8200
1,842.9400
1,825.1000
1,834.0200
Thursday 18 January 2018 (18/01/2018)
1,808.8300
1,815.5400
1,844.9500
1,814.5500
1,829.7500
Wednesday 17 January 2018 (17/01/2018)
1,810.4300
1,810.4900
1,847.8600
1,813.2200
1,830.5400
Tuesday 16 January 2018 (16/01/2018)
1,819.1600
1,812.8000
1,828.7300
1,814.3100
1,821.5200
Monday 15 January 2018 (15/01/2018)
1,799.1600
1,818.5100
1,814.3800
1,802.9600
1,808.6700
Friday 12 January 2018 (12/01/2018)
1,771.1100
1,798.0600
1,830.8900
1,777.4300
1,804.1600
Thursday 11 January 2018 (11/01/2018)
1,779.6500
1,772.1500
1,809.6600
1,775.4100
1,792.5350
Wednesday 10 January 2018 (10/01/2018)
1,767.4400
1,781.2700
1,798.1600
1,770.5200
1,784.3400
Tuesday 9 January 2018 (09/01/2018)
1,776.6700
1,768.6900
1,806.7200
1,772.1300
1,789.4250
Monday 8 January 2018 (08/01/2018)
1,786.1000
1,777.8200
1,816.9400
1,782.3200
1,799.6300
Friday 5 January 2018 (05/01/2018)
1,788.8600
1,820.4900
1,821.1500
1,789.9000
1,805.5250
Thursday 4 January 2018 (04/01/2018)
1,781.7500
1,788.4400
1,818.1300
1,788.6700
1,803.4000
Wednesday 3 January 2018 (03/01/2018)
1,789.0400
1,781.5200
1,807.1900
1,783.8700
1,795.5300
Tuesday 2 January 2018 (02/01/2018)
1,776.8800
1,788.6000
1,821.2400
1,782.1300
1,801.6850
Monday 1 January 2018 (01/01/2018)
1,776.5000
1,778.3200
1,781.8900
1,775.2500
1,778.5700