Euro-Moldovan Leu History: 2018
Go
Set AlertDaily EUR/MDL rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 20.6319, reached on 02/02/2018
The lowest level of 2018 was 18.4879 reached 14/08/2018
The average level of 2018 was 19.5472
Scroll down for a day-by-day record of EUR/GBP values in 2018.
EUR/MDL Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 19.2741 | 19.4539 | 19.2967 | 19.2436 | 19.2702 |
| Friday 28 December 2018 (28/12/2018) | 19.0951 | 19.2374 | 19.2132 | 19.1426 | 19.1779 |
| Thursday 27 December 2018 (27/12/2018) | 19.3060 | 19.1524 | 19.3020 | 19.1972 | 19.2496 |
| Wednesday 26 December 2018 (26/12/2018) | 19.3376 | 19.3015 | 19.3582 | 19.2682 | 19.3132 |
| Tuesday 25 December 2018 (25/12/2018) | 19.3193 | 19.3318 | 19.4311 | 19.1250 | 19.2781 |
| Monday 24 December 2018 (24/12/2018) | 19.3985 | 19.2150 | 19.3382 | 19.3195 | 19.3289 |
| Friday 21 December 2018 (21/12/2018) | 19.5004 | 19.3586 | 19.4831 | 19.3693 | 19.4262 |
| Thursday 20 December 2018 (20/12/2018) | 19.4305 | 19.5178 | 19.5091 | 19.4369 | 19.4730 |
| Wednesday 19 December 2018 (19/12/2018) | 19.4521 | 19.4403 | 19.4927 | 19.4368 | 19.4648 |
| Tuesday 18 December 2018 (18/12/2018) | 19.3278 | 19.4896 | 19.4377 | 19.3584 | 19.3981 |
| Monday 17 December 2018 (17/12/2018) | 19.2040 | 19.3615 | 19.3103 | 19.2468 | 19.2786 |
| Friday 14 December 2018 (14/12/2018) | 19.3394 | 19.2101 | 19.2990 | 19.2551 | 19.2771 |
| Thursday 13 December 2018 (13/12/2018) | 19.2690 | 19.3327 | 19.2876 | 19.2717 | 19.2797 |
| Wednesday 12 December 2018 (12/12/2018) | 19.3287 | 19.2165 | 19.3412 | 19.1360 | 19.2386 |
| Tuesday 11 December 2018 (11/12/2018) | 19.3553 | 19.3947 | 19.4103 | 19.2805 | 19.3454 |
| Monday 10 December 2018 (10/12/2018) | 19.3041 | 19.4253 | 19.5241 | 19.2953 | 19.4097 |
| Friday 7 December 2018 (07/12/2018) | 19.1772 | 19.3776 | 19.3217 | 19.2844 | 19.3031 |
| Thursday 6 December 2018 (06/12/2018) | 19.1838 | 19.1778 | 19.2089 | 19.1481 | 19.1785 |
| Wednesday 5 December 2018 (05/12/2018) | 19.1666 | 19.2566 | 19.1995 | 19.1641 | 19.1818 |
| Tuesday 4 December 2018 (04/12/2018) | 19.0844 | 19.2127 | 19.1536 | 19.1322 | 19.1429 |
| Monday 3 December 2018 (03/12/2018) | 19.2206 | 19.1207 | 19.1494 | 19.1313 | 19.1404 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 19.2360 | 19.0997 | 19.2242 | 19.1254 | 19.1748 |
| Thursday 29 November 2018 (29/11/2018) | 19.0725 | 19.2478 | 19.1969 | 19.1378 | 19.1674 |
| Wednesday 28 November 2018 (28/11/2018) | 19.1969 | 19.1779 | 19.1915 | 19.0776 | 19.1346 |
| Tuesday 27 November 2018 (27/11/2018) | 19.2341 | 19.1530 | 19.2314 | 19.1991 | 19.2153 |
| Monday 26 November 2018 (26/11/2018) | 19.1963 | 19.2347 | 19.2238 | 19.2128 | 19.2183 |
| Friday 23 November 2018 (23/11/2018) | 19.3256 | 19.1913 | 19.2889 | 19.2543 | 19.2716 |
| Thursday 22 November 2018 (22/11/2018) | 19.2725 | 19.2968 | 19.2932 | 19.2702 | 19.2817 |
| Wednesday 21 November 2018 (21/11/2018) | 19.2845 | 19.2890 | 19.3154 | 19.2713 | 19.2934 |
| Tuesday 20 November 2018 (20/11/2018) | 19.2580 | 19.2607 | 19.2896 | 19.2182 | 19.2539 |
| Monday 19 November 2018 (19/11/2018) | 19.0973 | 19.2390 | 19.1774 | 19.1504 | 19.1639 |
| Friday 16 November 2018 (16/11/2018) | 19.0319 | 19.2011 | 19.1093 | 19.0508 | 19.0801 |
| Thursday 15 November 2018 (15/11/2018) | 18.9504 | 19.1392 | 19.1718 | 18.9387 | 19.0553 |
| Wednesday 14 November 2018 (14/11/2018) | 18.8577 | 18.9483 | 19.0024 | 18.8772 | 18.9398 |
| Tuesday 13 November 2018 (13/11/2018) | 18.8594 | 18.8391 | 18.8814 | 18.7563 | 18.8189 |
| Monday 12 November 2018 (12/11/2018) | 19.0609 | 18.8116 | 18.9667 | 18.9031 | 18.9349 |
| Friday 9 November 2018 (09/11/2018) | 19.1064 | 19.1087 | 19.1271 | 19.0869 | 19.1070 |
| Thursday 8 November 2018 (08/11/2018) | 19.2686 | 19.0928 | 19.2257 | 19.1742 | 19.2000 |
| Wednesday 7 November 2018 (07/11/2018) | 19.1709 | 19.2299 | 19.2138 | 19.2125 | 19.2132 |
| Tuesday 6 November 2018 (06/11/2018) | 19.1760 | 19.1737 | 19.2155 | 19.1496 | 19.1826 |
| Monday 5 November 2018 (05/11/2018) | 19.3120 | 19.1549 | 19.2380 | 19.2339 | 19.2360 |
| Friday 2 November 2018 (02/11/2018) | 19.2191 | 19.2907 | 19.2853 | 19.2714 | 19.2784 |
| Thursday 1 November 2018 (01/11/2018) | 19.2183 | 19.0940 | 19.2268 | 19.0684 | 19.1476 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 19.1606 | 19.1041 | 19.1680 | 19.0627 | 19.1154 |
| Tuesday 30 October 2018 (30/10/2018) | 19.2208 | 19.2000 | 19.2252 | 19.2150 | 19.2201 |
| Monday 29 October 2018 (29/10/2018) | 19.1770 | 19.2294 | 19.2077 | 19.1885 | 19.1981 |
| Friday 26 October 2018 (26/10/2018) | 19.2750 | 19.2913 | 19.2930 | 19.2501 | 19.2716 |
| Thursday 25 October 2018 (25/10/2018) | 19.2287 | 19.3244 | 19.3079 | 19.2411 | 19.2745 |
| Wednesday 24 October 2018 (24/10/2018) | 19.2688 | 19.2566 | 19.2695 | 19.2203 | 19.2449 |
| Tuesday 23 October 2018 (23/10/2018) | 19.2665 | 19.2805 | 19.2805 | 19.1950 | 19.2378 |
| Monday 22 October 2018 (22/10/2018) | 19.1939 | 19.2959 | 19.2957 | 19.2130 | 19.2544 |
| Friday 19 October 2018 (19/10/2018) | 19.2651 | 19.2507 | 19.2673 | 19.2117 | 19.2395 |
| Thursday 18 October 2018 (18/10/2018) | 19.3002 | 19.3110 | 19.3289 | 19.2859 | 19.3074 |
| Wednesday 17 October 2018 (17/10/2018) | 19.3514 | 19.2678 | 19.3318 | 19.3220 | 19.3269 |
| Tuesday 16 October 2018 (16/10/2018) | 19.3737 | 19.3909 | 19.3867 | 19.3356 | 19.3612 |
| Monday 15 October 2018 (15/10/2018) | 19.3360 | 19.3799 | 19.3620 | 19.3565 | 19.3593 |
| Friday 12 October 2018 (12/10/2018) | 19.3807 | 19.4276 | 19.4327 | 19.3524 | 19.3926 |
| Thursday 11 October 2018 (11/10/2018) | 19.2621 | 19.3843 | 19.3541 | 19.3221 | 19.3381 |
| Wednesday 10 October 2018 (10/10/2018) | 19.1594 | 19.2634 | 19.2417 | 19.1764 | 19.2091 |
| Tuesday 9 October 2018 (09/10/2018) | 19.1763 | 19.0987 | 19.2025 | 19.0908 | 19.1467 |
| Monday 8 October 2018 (08/10/2018) | 19.1770 | 19.1250 | 19.1862 | 19.1637 | 19.1750 |
| Friday 5 October 2018 (05/10/2018) | 19.1643 | 19.1272 | 19.1760 | 19.0829 | 19.1295 |
| Thursday 4 October 2018 (04/10/2018) | 19.2156 | 19.1308 | 19.2028 | 19.1419 | 19.1724 |
| Wednesday 3 October 2018 (03/10/2018) | 19.1720 | 19.1457 | 19.2168 | 19.1264 | 19.1716 |
| Tuesday 2 October 2018 (02/10/2018) | 19.2900 | 19.1718 | 19.2702 | 19.2039 | 19.2371 |
| Monday 1 October 2018 (01/10/2018) | 19.2732 | 19.2332 | 19.3072 | 19.2061 | 19.2567 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 19.4787 | 19.3727 | 19.4222 | 19.3727 | 19.3975 |
| Thursday 27 September 2018 (27/09/2018) | 19.5226 | 19.4453 | 19.5271 | 19.4503 | 19.4887 |
| Wednesday 26 September 2018 (26/09/2018) | 19.5016 | 19.4909 | 19.5499 | 19.4518 | 19.5009 |
| Tuesday 25 September 2018 (25/09/2018) | 19.4699 | 19.4643 | 19.5022 | 19.4487 | 19.4755 |
| Monday 24 September 2018 (24/09/2018) | 19.4627 | 19.4846 | 19.4662 | 19.4320 | 19.4491 |
| Friday 21 September 2018 (21/09/2018) | 19.4264 | 19.6460 | 19.6495 | 19.4264 | 19.5380 |
| Thursday 20 September 2018 (20/09/2018) | 19.3283 | 19.4688 | 19.4114 | 19.3464 | 19.3789 |
| Wednesday 19 September 2018 (19/09/2018) | 19.3060 | 19.3664 | 19.4140 | 19.3163 | 19.3652 |
| Tuesday 18 September 2018 (18/09/2018) | 19.2711 | 19.2575 | 19.3384 | 19.2464 | 19.2924 |
| Monday 17 September 2018 (17/09/2018) | 19.3276 | 19.2367 | 19.2982 | 19.2808 | 19.2895 |
| Friday 14 September 2018 (14/09/2018) | 19.2281 | 19.2966 | 19.2714 | 19.2597 | 19.2656 |
| Thursday 13 September 2018 (13/09/2018) | 19.1565 | 19.2525 | 19.1970 | 19.1953 | 19.1962 |
| Wednesday 12 September 2018 (12/09/2018) | 19.1632 | 19.1540 | 19.2007 | 19.1193 | 19.1600 |
| Tuesday 11 September 2018 (11/09/2018) | 19.1092 | 19.1565 | 19.1892 | 19.1200 | 19.1546 |
| Monday 10 September 2018 (10/09/2018) | 19.1448 | 18.9985 | 19.1263 | 19.0452 | 19.0858 |
| Friday 7 September 2018 (07/09/2018) | 19.1494 | 19.2018 | 19.1891 | 19.1092 | 19.1492 |
| Thursday 6 September 2018 (06/09/2018) | 19.0944 | 19.1433 | 19.1159 | 19.1100 | 19.1130 |
| Wednesday 5 September 2018 (05/09/2018) | 19.0075 | 19.0254 | 19.0937 | 18.9119 | 19.0028 |
| Tuesday 4 September 2018 (04/09/2018) | 19.0610 | 19.0086 | 19.0446 | 18.9873 | 19.0160 |
| Monday 3 September 2018 (03/09/2018) | 19.2542 | 19.0872 | 19.2434 | 19.1115 | 19.1775 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 19.1947 | 19.2562 | 19.2419 | 19.1850 | 19.2135 |
| Thursday 30 August 2018 (30/08/2018) | 19.1664 | 19.1538 | 19.1940 | 19.1291 | 19.1616 |
| Wednesday 29 August 2018 (29/08/2018) | 19.2394 | 19.0376 | 19.2534 | 19.0313 | 19.1424 |
| Tuesday 28 August 2018 (28/08/2018) | 19.1614 | 19.2694 | 19.2411 | 19.2096 | 19.2254 |
| Monday 27 August 2018 (27/08/2018) | 19.0562 | 19.1978 | 19.1444 | 19.0786 | 19.1115 |
| Friday 24 August 2018 (24/08/2018) | 19.0643 | 19.0760 | 19.0704 | 19.0447 | 19.0576 |
| Thursday 23 August 2018 (23/08/2018) | 19.0864 | 19.0905 | 19.1193 | 19.0694 | 19.0944 |
| Wednesday 22 August 2018 (22/08/2018) | 18.9727 | 19.0568 | 19.0481 | 19.0247 | 19.0364 |
| Tuesday 21 August 2018 (21/08/2018) | 18.8051 | 18.9564 | 18.9157 | 18.8527 | 18.8842 |
| Monday 20 August 2018 (20/08/2018) | 18.6734 | 18.8716 | 18.7955 | 18.6904 | 18.7430 |
| Friday 17 August 2018 (17/08/2018) | 18.6334 | 18.7288 | 18.7151 | 18.6304 | 18.6728 |
| Thursday 16 August 2018 (16/08/2018) | 18.5180 | 18.6301 | 18.6043 | 18.5714 | 18.5879 |
| Wednesday 15 August 2018 (15/08/2018) | 18.6131 | 18.5826 | 18.5987 | 18.5702 | 18.5845 |
| Tuesday 14 August 2018 (14/08/2018) | 18.4738 | 18.6001 | 18.5605 | 18.4879 | 18.5242 |
| Monday 13 August 2018 (13/08/2018) | 18.6574 | 18.4965 | 18.6210 | 18.5402 | 18.5806 |
| Friday 10 August 2018 (10/08/2018) | 18.8021 | 18.5958 | 18.6845 | 18.6820 | 18.6833 |
| Thursday 9 August 2018 (09/08/2018) | 18.8309 | 18.7753 | 18.8627 | 18.7748 | 18.8188 |
| Wednesday 8 August 2018 (08/08/2018) | 18.8379 | 18.8358 | 18.8390 | 18.8362 | 18.8376 |
| Tuesday 7 August 2018 (07/08/2018) | 18.7382 | 18.8674 | 18.8152 | 18.7918 | 18.8035 |
| Monday 6 August 2018 (06/08/2018) | 18.8073 | 18.7619 | 18.8065 | 18.7807 | 18.7936 |
| Friday 3 August 2018 (03/08/2018) | 18.9023 | 18.8299 | 18.8755 | 18.8483 | 18.8619 |
| Thursday 2 August 2018 (02/08/2018) | 19.0423 | 18.9748 | 19.0331 | 18.9764 | 19.0048 |
| Wednesday 1 August 2018 (01/08/2018) | 19.1167 | 19.0163 | 19.0875 | 19.0564 | 19.0720 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 19.0405 | 19.1078 | 19.0959 | 19.0868 | 19.0914 |
| Monday 30 July 2018 (30/07/2018) | 18.9931 | 19.0462 | 19.0490 | 18.9777 | 19.0134 |
| Friday 27 July 2018 (27/07/2018) | 19.1479 | 19.0796 | 19.1296 | 19.0796 | 19.1046 |
| Thursday 26 July 2018 (26/07/2018) | 19.1297 | 19.1391 | 19.1387 | 19.0986 | 19.1187 |
| Wednesday 25 July 2018 (25/07/2018) | 19.2034 | 19.1292 | 19.1743 | 19.1523 | 19.1633 |
| Tuesday 24 July 2018 (24/07/2018) | 19.2164 | 19.1324 | 19.2258 | 19.1317 | 19.1788 |
| Monday 23 July 2018 (23/07/2018) | 19.1511 | 19.2422 | 19.2119 | 19.1652 | 19.1886 |
| Friday 20 July 2018 (20/07/2018) | 19.0255 | 19.1484 | 19.1177 | 19.0475 | 19.0826 |
| Thursday 19 July 2018 (19/07/2018) | 19.0797 | 19.0708 | 19.0812 | 19.0777 | 19.0795 |
| Wednesday 18 July 2018 (18/07/2018) | 19.2534 | 19.0568 | 19.2128 | 19.1157 | 19.1643 |
| Tuesday 17 July 2018 (17/07/2018) | 19.2614 | 19.3373 | 19.3801 | 19.2553 | 19.3177 |
| Monday 16 July 2018 (16/07/2018) | 19.1083 | 19.3185 | 19.2542 | 19.1657 | 19.2100 |
| Friday 13 July 2018 (13/07/2018) | 19.1715 | 19.0923 | 19.1431 | 19.1158 | 19.1295 |
| Thursday 12 July 2018 (12/07/2018) | 19.2087 | 19.1993 | 19.2117 | 19.1672 | 19.1895 |
| Wednesday 11 July 2018 (11/07/2018) | 19.1882 | 19.2103 | 19.2227 | 19.1850 | 19.2039 |
| Tuesday 10 July 2018 (10/07/2018) | 19.3337 | 19.2004 | 19.2702 | 19.2233 | 19.2468 |
| Monday 9 July 2018 (09/07/2018) | 19.2811 | 19.4204 | 19.4171 | 19.2970 | 19.3571 |
| Friday 6 July 2018 (06/07/2018) | 19.2473 | 19.2762 | 19.2994 | 19.2508 | 19.2751 |
| Thursday 5 July 2018 (05/07/2018) | 19.2586 | 19.3020 | 19.3311 | 19.2527 | 19.2919 |
| Wednesday 4 July 2018 (04/07/2018) | 19.2671 | 19.2618 | 19.2793 | 19.2280 | 19.2537 |
| Tuesday 3 July 2018 (03/07/2018) | 19.2806 | 19.2718 | 19.2908 | 19.2551 | 19.2730 |
| Monday 2 July 2018 (02/07/2018) | 19.2856 | 19.3014 | 19.3249 | 19.2691 | 19.2970 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 19.2282 | 19.2847 | 19.3277 | 19.2276 | 19.2777 |
| Thursday 28 June 2018 (28/06/2018) | 19.2933 | 19.2238 | 19.2906 | 19.2818 | 19.2862 |
| Wednesday 27 June 2018 (27/06/2018) | 19.3941 | 19.3071 | 19.3634 | 19.3350 | 19.3492 |
| Tuesday 26 June 2018 (26/06/2018) | 19.4261 | 19.3920 | 19.4176 | 19.3919 | 19.4048 |
| Monday 25 June 2018 (25/06/2018) | 19.4073 | 19.4571 | 19.4672 | 19.3872 | 19.4272 |
| Friday 22 June 2018 (22/06/2018) | 19.2406 | 19.4956 | 19.3847 | 19.3411 | 19.3629 |
| Thursday 21 June 2018 (21/06/2018) | 19.2576 | 19.2937 | 19.2827 | 19.2148 | 19.2488 |
| Wednesday 20 June 2018 (20/06/2018) | 19.1976 | 19.2607 | 19.2150 | 19.2086 | 19.2118 |
| Tuesday 19 June 2018 (19/06/2018) | 19.2206 | 19.2601 | 19.2720 | 19.1746 | 19.2233 |
| Monday 18 June 2018 (18/06/2018) | 19.1804 | 19.2275 | 19.2457 | 19.1698 | 19.2078 |
| Friday 15 June 2018 (15/06/2018) | 19.4839 | 19.2845 | 19.4734 | 19.2862 | 19.3798 |
| Thursday 14 June 2018 (14/06/2018) | 19.3575 | 19.3068 | 19.3663 | 19.2996 | 19.3330 |
| Wednesday 13 June 2018 (13/06/2018) | 19.4536 | 19.3515 | 19.4529 | 19.3670 | 19.4100 |
| Tuesday 12 June 2018 (12/06/2018) | 19.4368 | 19.4254 | 19.5026 | 19.3909 | 19.4468 |
| Monday 11 June 2018 (11/06/2018) | 19.4025 | 19.4173 | 19.4532 | 19.3991 | 19.4262 |
| Friday 8 June 2018 (08/06/2018) | 19.5842 | 19.4945 | 19.5180 | 19.4997 | 19.5089 |
| Thursday 7 June 2018 (07/06/2018) | 19.5129 | 19.5736 | 19.6429 | 19.5395 | 19.5912 |
| Wednesday 6 June 2018 (06/06/2018) | 19.4395 | 19.5229 | 19.5341 | 19.4360 | 19.4851 |
| Tuesday 5 June 2018 (05/06/2018) | 19.5440 | 19.4572 | 19.5499 | 19.4071 | 19.4785 |
| Monday 4 June 2018 (04/06/2018) | 19.4074 | 19.5500 | 19.5270 | 19.4825 | 19.5048 |
| Friday 1 June 2018 (01/06/2018) | 19.5618 | 19.3372 | 19.4651 | 19.4084 | 19.4368 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 19.4236 | 19.6385 | 19.5462 | 19.4752 | 19.5107 |
| Wednesday 30 May 2018 (30/05/2018) | 19.2860 | 19.4783 | 19.4649 | 19.2904 | 19.3777 |
| Tuesday 29 May 2018 (29/05/2018) | 19.3748 | 19.2628 | 19.3430 | 19.2952 | 19.3191 |
| Monday 28 May 2018 (28/05/2018) | 19.4382 | 19.3535 | 19.4678 | 19.3314 | 19.3996 |
| Friday 25 May 2018 (25/05/2018) | 19.4262 | 19.4016 | 19.4466 | 19.3863 | 19.4165 |
| Thursday 24 May 2018 (24/05/2018) | 19.4105 | 19.4592 | 19.4566 | 19.4136 | 19.4351 |
| Wednesday 23 May 2018 (23/05/2018) | 19.4890 | 19.3500 | 19.4334 | 19.4227 | 19.4281 |
| Tuesday 22 May 2018 (22/05/2018) | 19.3384 | 19.4806 | 19.4475 | 19.3627 | 19.4051 |
| Monday 21 May 2018 (21/05/2018) | 19.3644 | 19.3662 | 19.3835 | 19.3546 | 19.3691 |
| Friday 18 May 2018 (18/05/2018) | 19.2952 | 19.4134 | 19.3591 | 19.3479 | 19.3535 |
| Thursday 17 May 2018 (17/05/2018) | 19.3043 | 19.2712 | 19.3263 | 19.2868 | 19.3066 |
| Wednesday 16 May 2018 (16/05/2018) | 19.4643 | 19.2497 | 19.3858 | 19.3797 | 19.3828 |
| Tuesday 15 May 2018 (15/05/2018) | 19.4955 | 19.3660 | 19.5044 | 19.4019 | 19.4532 |
| Monday 14 May 2018 (14/05/2018) | 19.4506 | 19.4501 | 19.4685 | 19.4431 | 19.4558 |
| Friday 11 May 2018 (11/05/2018) | 19.4026 | 19.5416 | 19.4531 | 19.4447 | 19.4489 |
| Thursday 10 May 2018 (10/05/2018) | 19.3963 | 19.4612 | 19.5166 | 19.3521 | 19.4344 |
| Wednesday 9 May 2018 (09/05/2018) | 19.4203 | 19.3815 | 19.4273 | 19.3566 | 19.3920 |
| Tuesday 8 May 2018 (08/05/2018) | 19.4844 | 19.3519 | 19.4678 | 19.3925 | 19.4302 |
| Monday 7 May 2018 (07/05/2018) | 19.5975 | 19.4536 | 19.5527 | 19.4743 | 19.5135 |
| Friday 4 May 2018 (04/05/2018) | 19.6510 | 19.7205 | 19.7205 | 19.6096 | 19.6651 |
| Thursday 3 May 2018 (03/05/2018) | 19.6132 | 19.6865 | 19.6923 | 19.6193 | 19.6558 |
| Wednesday 2 May 2018 (02/05/2018) | 19.7446 | 19.6538 | 19.7059 | 19.6815 | 19.6937 |
| Tuesday 1 May 2018 (01/05/2018) | 19.7499 | 19.8273 | 19.8579 | 19.7201 | 19.7890 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 19.7556 | 19.6639 | 19.7813 | 19.6743 | 19.7278 |
| Friday 27 April 2018 (27/04/2018) | 19.8404 | 19.8333 | 19.8368 | 19.8015 | 19.8192 |
| Thursday 26 April 2018 (26/04/2018) | 19.8716 | 19.7907 | 19.9090 | 19.7534 | 19.8312 |
| Wednesday 25 April 2018 (25/04/2018) | 19.8625 | 19.8451 | 19.8801 | 19.8343 | 19.8572 |
| Tuesday 24 April 2018 (24/04/2018) | 19.8246 | 19.8396 | 19.8395 | 19.8308 | 19.8352 |
| Monday 23 April 2018 (23/04/2018) | 19.9642 | 19.8132 | 19.9160 | 19.8482 | 19.8821 |
| Friday 20 April 2018 (20/04/2018) | 20.0503 | 20.0968 | 20.0968 | 19.9843 | 20.0406 |
| Thursday 19 April 2018 (19/04/2018) | 20.0429 | 20.2104 | 20.1719 | 20.0358 | 20.1039 |
| Wednesday 18 April 2018 (18/04/2018) | 19.9669 | 20.0575 | 20.0715 | 19.9452 | 20.0084 |
| Tuesday 17 April 2018 (17/04/2018) | 19.9459 | 20.0182 | 20.0087 | 19.9386 | 19.9737 |
| Monday 16 April 2018 (16/04/2018) | 19.8856 | 19.9188 | 19.9168 | 19.8982 | 19.9075 |
| Friday 13 April 2018 (13/04/2018) | 19.9392 | 19.9913 | 19.9800 | 19.8837 | 19.9319 |
| Thursday 12 April 2018 (12/04/2018) | 20.0605 | 19.8632 | 20.0187 | 19.8867 | 19.9527 |
| Wednesday 11 April 2018 (11/04/2018) | 19.8593 | 20.0542 | 20.0106 | 19.9100 | 19.9603 |
| Tuesday 10 April 2018 (10/04/2018) | 19.8718 | 19.8821 | 19.8909 | 19.8272 | 19.8591 |
| Monday 9 April 2018 (09/04/2018) | 19.7519 | 19.8631 | 19.8563 | 19.7862 | 19.8213 |
| Friday 6 April 2018 (06/04/2018) | 19.7878 | 19.7692 | 19.7917 | 19.6871 | 19.7394 |
| Thursday 5 April 2018 (05/04/2018) | 19.8308 | 19.8240 | 19.8398 | 19.8168 | 19.8283 |
| Wednesday 4 April 2018 (04/04/2018) | 19.8731 | 19.7687 | 19.8520 | 19.8457 | 19.8489 |
| Tuesday 3 April 2018 (03/04/2018) | 20.0096 | 19.8027 | 19.9217 | 19.8825 | 19.9021 |
| Monday 2 April 2018 (02/04/2018) | 20.0088 | 19.9676 | 20.0237 | 19.9617 | 19.9927 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 20.0132 | 20.1200 | 20.1235 | 20.0042 | 20.0639 |
| Thursday 29 March 2018 (29/03/2018) | 20.1013 | 20.0307 | 20.0946 | 20.0413 | 20.0680 |
| Wednesday 28 March 2018 (28/03/2018) | 20.1332 | 20.0735 | 20.1243 | 20.0894 | 20.1069 |
| Tuesday 27 March 2018 (27/03/2018) | 20.1575 | 20.0394 | 20.1511 | 20.1452 | 20.1482 |
| Monday 26 March 2018 (26/03/2018) | 20.0959 | 20.2018 | 20.1656 | 20.1271 | 20.1464 |
| Friday 23 March 2018 (23/03/2018) | 20.0776 | 20.1164 | 20.1296 | 20.0277 | 20.0787 |
| Thursday 22 March 2018 (22/03/2018) | 20.0375 | 20.1603 | 20.0608 | 20.0286 | 20.0447 |
| Wednesday 21 March 2018 (21/03/2018) | 20.0371 | 20.0152 | 20.0701 | 19.9671 | 20.0186 |
| Tuesday 20 March 2018 (20/03/2018) | 20.0095 | 19.9592 | 20.0202 | 19.9556 | 19.9879 |
| Monday 19 March 2018 (19/03/2018) | 20.2273 | 20.0989 | 20.1499 | 20.0829 | 20.1164 |
| Friday 16 March 2018 (16/03/2018) | 20.0726 | 20.2250 | 20.1908 | 20.0973 | 20.1441 |
| Thursday 15 March 2018 (15/03/2018) | 20.1774 | 20.0203 | 20.1180 | 20.0995 | 20.1088 |
| Wednesday 14 March 2018 (14/03/2018) | 20.1334 | 20.1896 | 20.1563 | 20.1555 | 20.1559 |
| Tuesday 13 March 2018 (13/03/2018) | 20.0932 | 20.1118 | 20.1280 | 20.0669 | 20.0975 |
| Monday 12 March 2018 (12/03/2018) | 20.1324 | 20.1115 | 20.1486 | 20.0566 | 20.1026 |
| Friday 9 March 2018 (09/03/2018) | 20.2613 | 20.1209 | 20.2018 | 20.1681 | 20.1850 |
| Thursday 8 March 2018 (08/03/2018) | 20.3460 | 20.2420 | 20.3359 | 20.2993 | 20.3176 |
| Wednesday 7 March 2018 (07/03/2018) | 20.3868 | 20.2858 | 20.3749 | 20.3566 | 20.3658 |
| Tuesday 6 March 2018 (06/03/2018) | 20.2480 | 20.4331 | 20.3718 | 20.3337 | 20.3528 |
| Monday 5 March 2018 (05/03/2018) | 20.2467 | 20.2735 | 20.2736 | 20.2197 | 20.2467 |
| Friday 2 March 2018 (02/03/2018) | 20.0244 | 20.2214 | 20.1979 | 20.1173 | 20.1576 |
| Thursday 1 March 2018 (01/03/2018) | 20.0846 | 20.1142 | 20.1221 | 20.0262 | 20.0742 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 20.2293 | 20.1716 | 20.1990 | 20.1836 | 20.1913 |
| Tuesday 27 February 2018 (27/02/2018) | 20.3010 | 20.1442 | 20.2558 | 20.2246 | 20.2402 |
| Monday 26 February 2018 (26/02/2018) | 20.2888 | 20.3925 | 20.3486 | 20.2826 | 20.3156 |
| Friday 23 February 2018 (23/02/2018) | 20.2289 | 20.3046 | 20.2661 | 20.2342 | 20.2502 |
| Thursday 22 February 2018 (22/02/2018) | 20.2384 | 20.1889 | 20.2519 | 20.2266 | 20.2393 |
| Wednesday 21 February 2018 (21/02/2018) | 20.2348 | 20.1944 | 20.2587 | 20.2205 | 20.2396 |
| Tuesday 20 February 2018 (20/02/2018) | 20.3145 | 20.1824 | 20.3131 | 20.1844 | 20.2488 |
| Monday 19 February 2018 (19/02/2018) | 20.4884 | 20.3368 | 20.4864 | 20.3507 | 20.4186 |
| Friday 16 February 2018 (16/02/2018) | 20.5431 | 20.4185 | 20.5183 | 20.4881 | 20.5032 |
| Thursday 15 February 2018 (15/02/2018) | 20.3949 | 20.5356 | 20.5163 | 20.4123 | 20.4643 |
| Wednesday 14 February 2018 (14/02/2018) | 20.3442 | 20.3557 | 20.3924 | 20.3082 | 20.3503 |
| Tuesday 13 February 2018 (13/02/2018) | 20.2176 | 20.3925 | 20.2994 | 20.2825 | 20.2910 |
| Monday 12 February 2018 (12/02/2018) | 20.0911 | 20.2805 | 20.1923 | 20.1583 | 20.1753 |
| Friday 9 February 2018 (09/02/2018) | 20.0655 | 20.1107 | 20.1579 | 20.0202 | 20.0891 |
| Thursday 8 February 2018 (08/02/2018) | 20.1720 | 20.1700 | 20.1787 | 20.0187 | 20.0987 |
| Wednesday 7 February 2018 (07/02/2018) | 20.2115 | 20.1001 | 20.1940 | 20.1288 | 20.1614 |
| Tuesday 6 February 2018 (06/02/2018) | 20.4004 | 20.2010 | 20.3709 | 20.2905 | 20.3307 |
| Monday 5 February 2018 (05/02/2018) | 20.5238 | 20.4236 | 20.5074 | 20.4376 | 20.4725 |
| Friday 2 February 2018 (02/02/2018) | 20.4936 | 20.6311 | 20.6319 | 20.4708 | 20.5514 |
| Thursday 1 February 2018 (01/02/2018) | 20.4973 | 20.5148 | 20.5351 | 20.4321 | 20.4836 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 20.5036 | 20.3950 | 20.5547 | 20.4379 | 20.4963 |
| Tuesday 30 January 2018 (30/01/2018) | 20.4032 | 20.4359 | 20.4886 | 20.4093 | 20.4490 |
| Monday 29 January 2018 (29/01/2018) | 20.5332 | 20.3771 | 20.4951 | 20.4214 | 20.4583 |
| Friday 26 January 2018 (26/01/2018) | 20.4854 | 20.6198 | 20.5527 | 20.4991 | 20.5259 |
| Thursday 25 January 2018 (25/01/2018) | 20.4504 | 20.6240 | 20.6150 | 20.4579 | 20.5365 |
| Wednesday 24 January 2018 (24/01/2018) | 20.3113 | 20.4413 | 20.4102 | 20.3217 | 20.3660 |
| Tuesday 23 January 2018 (23/01/2018) | 20.3319 | 20.2980 | 20.3273 | 20.3263 | 20.3268 |
| Monday 22 January 2018 (22/01/2018) | 20.4841 | 20.2382 | 20.3822 | 20.3410 | 20.3616 |
| Friday 19 January 2018 (19/01/2018) | 20.3539 | 20.5287 | 20.4667 | 20.4144 | 20.4406 |
| Thursday 18 January 2018 (18/01/2018) | 20.2991 | 20.3524 | 20.3633 | 20.3377 | 20.3505 |
| Wednesday 17 January 2018 (17/01/2018) | 20.3945 | 20.3200 | 20.4260 | 20.3103 | 20.3682 |
| Tuesday 16 January 2018 (16/01/2018) | 20.5297 | 20.4173 | 20.4596 | 20.4344 | 20.4470 |
| Monday 15 January 2018 (15/01/2018) | 20.4262 | 20.5242 | 20.4776 | 20.4688 | 20.4732 |
| Friday 12 January 2018 (12/01/2018) | 20.1112 | 20.4142 | 20.3424 | 20.1830 | 20.2627 |
| Thursday 11 January 2018 (11/01/2018) | 20.2372 | 20.1201 | 20.2323 | 20.1570 | 20.1947 |
| Wednesday 10 January 2018 (10/01/2018) | 20.0577 | 20.2558 | 20.1692 | 20.0932 | 20.1312 |
| Tuesday 9 January 2018 (09/01/2018) | 20.1900 | 20.0714 | 20.1621 | 20.1104 | 20.1363 |
| Monday 8 January 2018 (08/01/2018) | 20.3033 | 20.2029 | 20.2539 | 20.1962 | 20.2251 |
| Friday 5 January 2018 (05/01/2018) | 20.3295 | 20.3353 | 20.3413 | 20.3208 | 20.3311 |
| Thursday 4 January 2018 (04/01/2018) | 20.2480 | 20.3305 | 20.3266 | 20.2888 | 20.3077 |
| Wednesday 3 January 2018 (03/01/2018) | 20.3015 | 20.2457 | 20.2724 | 20.2433 | 20.2579 |
| Tuesday 2 January 2018 (02/01/2018) | 20.2120 | 20.2991 | 20.2711 | 20.2653 | 20.2682 |
| Monday 1 January 2018 (01/01/2018) | 20.2071 | 20.2266 | 20.2683 | 20.1917 | 20.2300 |