/

Euro-Moldovan Leu History: 2014

Go
Set Alert Set Alert

Daily EUR/MDL rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 19.3565, reached on 16/12/2014

The lowest level of 2014 was 17.6724 reached 09/01/2014

The average level of 2014 was 18.5436

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

EUR/MDL Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
18.9756
18.8774
18.8818
18.9776
18.9297
Tuesday 30 December 2014 (30/12/2014)
18.9909
18.9655
19.0048
19.0046
19.0047
Monday 29 December 2014 (29/12/2014)
19.0643
18.9925
19.0779
19.0317
19.0548
Friday 26 December 2014 (26/12/2014)
19.1273
19.0628
19.0490
19.1277
19.0884
Thursday 25 December 2014 (25/12/2014)
19.1004
19.1064
19.0872
19.1473
19.1173
Wednesday 24 December 2014 (24/12/2014)
19.0542
19.0943
19.0866
19.0883
19.0875
Tuesday 23 December 2014 (23/12/2014)
19.1588
19.0549
19.1496
19.0795
19.1146
Monday 22 December 2014 (22/12/2014)
19.0379
19.1620
19.1523
19.1181
19.1352
Friday 19 December 2014 (19/12/2014)
19.1667
19.0465
19.1053
19.1010
19.1032
Thursday 18 December 2014 (18/12/2014)
19.0750
19.1597
19.1630
19.0709
19.1170
Wednesday 17 December 2014 (17/12/2014)
19.3614
19.0743
19.2762
19.1138
19.1950
Tuesday 16 December 2014 (16/12/2014)
19.1496
19.3637
19.3565
19.2661
19.3113
Monday 15 December 2014 (15/12/2014)
19.2088
19.1592
19.1634
19.1573
19.1604
Friday 12 December 2014 (12/12/2014)
18.9501
19.1815
19.0882
19.0900
19.0891
Thursday 11 December 2014 (11/12/2014)
18.6115
18.9486
18.9538
18.6589
18.8064
Wednesday 10 December 2014 (10/12/2014)
18.5392
18.6147
18.5515
18.5818
18.5667
Tuesday 9 December 2014 (09/12/2014)
18.4719
18.5400
18.5105
18.5974
18.5540
Monday 8 December 2014 (08/12/2014)
18.4394
18.4830
18.4560
18.4599
18.4580
Friday 5 December 2014 (05/12/2014)
18.6359
18.4549
18.5355
18.5280
18.5318
Thursday 4 December 2014 (04/12/2014)
18.5268
18.6405
18.5473
18.6612
18.6043
Wednesday 3 December 2014 (03/12/2014)
18.6526
18.5208
18.5259
18.6551
18.5905
Tuesday 2 December 2014 (02/12/2014)
18.7068
18.6550
18.6743
18.6556
18.6650
Monday 1 December 2014 (01/12/2014)
18.7078
18.7022
18.7252
18.6543
18.6898

November

Friday 28 November 2014 (28/11/2014)
18.6656
18.6619
18.6713
18.6729
18.6721
Thursday 27 November 2014 (27/11/2014)
18.7646
18.6885
18.7387
18.7277
18.7332
Wednesday 26 November 2014 (26/11/2014)
18.7157
18.7615
18.7175
18.7153
18.7164
Tuesday 25 November 2014 (25/11/2014)
18.7436
18.7127
18.7355
18.6671
18.7013
Monday 24 November 2014 (24/11/2014)
18.6488
18.7428
18.7041
18.7169
18.7105
Friday 21 November 2014 (21/11/2014)
18.9499
18.6746
18.7627
18.8821
18.8224
Thursday 20 November 2014 (20/11/2014)
18.9206
18.9499
18.9499
18.9709
18.9604
Wednesday 19 November 2014 (19/11/2014)
18.9342
18.9175
18.9406
18.9422
18.9414
Tuesday 18 November 2014 (18/11/2014)
18.7201
18.9375
18.8438
18.8524
18.8481
Monday 17 November 2014 (17/11/2014)
18.7814
18.7169
18.7471
18.7525
18.7498
Friday 14 November 2014 (14/11/2014)
18.6347
18.7730
18.6598
18.6744
18.6671
Thursday 13 November 2014 (13/11/2014)
18.5821
18.6363
18.5829
18.6356
18.6093
Wednesday 12 November 2014 (12/11/2014)
18.6026
18.5836
18.5270
18.6035
18.5653
Tuesday 11 November 2014 (11/11/2014)
18.3770
18.6010
18.5929
18.3928
18.4929
Monday 10 November 2014 (10/11/2014)
18.4751
18.3776
18.4382
18.4337
18.4360
Friday 7 November 2014 (07/11/2014)
18.3789
18.4388
18.3773
18.3916
18.3845
Thursday 6 November 2014 (06/11/2014)
18.1436
18.3789
18.4464
18.2384
18.3424
Wednesday 5 November 2014 (05/11/2014)
18.3093
18.1436
18.2566
18.2274
18.2420
Tuesday 4 November 2014 (04/11/2014)
18.2687
18.3085
18.2908
18.3193
18.3051
Monday 3 November 2014 (03/11/2014)
18.3087
18.2743
18.2692
18.2791
18.2742

October

Friday 31 October 2014 (31/10/2014)
18.5086
18.3264
18.3719
18.4088
18.3904
Thursday 30 October 2014 (30/10/2014)
18.5500
18.5063
18.5009
18.5321
18.5165
Wednesday 29 October 2014 (29/10/2014)
18.7385
18.5515
18.7371
18.5941
18.6656
Tuesday 28 October 2014 (28/10/2014)
18.5844
18.7416
18.7419
18.6300
18.6860
Monday 27 October 2014 (27/10/2014)
18.6433
18.5844
18.5966
18.6042
18.6004
Friday 24 October 2014 (24/10/2014)
18.4710
18.5620
18.5690
18.4870
18.5280
Thursday 23 October 2014 (23/10/2014)
18.4764
18.4710
18.4572
18.5116
18.4844
Wednesday 22 October 2014 (22/10/2014)
18.5012
18.4743
18.4836
18.4933
18.4885
Tuesday 21 October 2014 (21/10/2014)
18.6188
18.5041
18.5379
18.6158
18.5769
Monday 20 October 2014 (20/10/2014)
18.4584
18.6174
18.5985
18.4638
18.5312
Friday 17 October 2014 (17/10/2014)
18.6632
18.4672
18.6107
18.5865
18.5986
Thursday 16 October 2014 (16/10/2014)
18.7739
18.6671
18.6338
18.7124
18.6731
Wednesday 15 October 2014 (15/10/2014)
18.5848
18.7755
18.5993
18.6997
18.6495
Tuesday 14 October 2014 (14/10/2014)
18.7309
18.5912
18.6908
18.5815
18.6362
Monday 13 October 2014 (13/10/2014)
18.5667
18.7410
18.6045
18.7062
18.6554
Friday 10 October 2014 (10/10/2014)
18.6551
18.5492
18.6152
18.5757
18.5955
Thursday 9 October 2014 (09/10/2014)
18.7186
18.6536
18.7141
18.6981
18.7061
Wednesday 8 October 2014 (08/10/2014)
18.6226
18.7177
18.6921
18.6215
18.6568
Tuesday 7 October 2014 (07/10/2014)
18.6026
18.6211
18.5790
18.5544
18.5667
Monday 6 October 2014 (06/10/2014)
18.4568
18.6002
18.5180
18.5001
18.5091
Friday 3 October 2014 (03/10/2014)
18.5028
18.4415
18.5148
18.1685
18.3417
Thursday 2 October 2014 (02/10/2014)
18.4731
18.5028
18.5112
18.4967
18.5040
Wednesday 1 October 2014 (01/10/2014)
18.4343
18.4746
18.4892
18.4190
18.4541

September

Tuesday 30 September 2014 (30/09/2014)
18.1215
18.4341
18.4093
18.0777
18.2435
Monday 29 September 2014 (29/09/2014)
18.1700
18.1215
18.1530
18.1563
18.1547
Friday 26 September 2014 (26/09/2014)
18.2560
18.1705
18.2456
18.1959
18.2208
Thursday 25 September 2014 (25/09/2014)
18.3144
18.2588
18.2319
18.2781
18.2550
Wednesday 24 September 2014 (24/09/2014)
18.4424
18.3160
18.4063
18.3709
18.3886
Tuesday 23 September 2014 (23/09/2014)
18.4599
18.4463
18.4685
18.5223
18.4954
Monday 22 September 2014 (22/09/2014)
18.4367
18.4585
18.4524
18.4469
18.4497
Friday 19 September 2014 (19/09/2014)
18.6097
18.4460
18.5816
18.4620
18.5218
Thursday 18 September 2014 (18/09/2014)
18.3393
18.6075
18.5631
18.3368
18.4500
Wednesday 17 September 2014 (17/09/2014)
18.4889
18.3455
18.4239
18.4866
18.4553
Tuesday 16 September 2014 (16/09/2014)
18.4719
18.4918
18.5190
18.5326
18.5258
Monday 15 September 2014 (15/09/2014)
18.5294
18.4763
18.4705
18.4886
18.4796
Friday 12 September 2014 (12/09/2014)
18.4480
18.5177
18.4793
18.4955
18.4874
Thursday 11 September 2014 (11/09/2014)
18.3618
18.4480
18.4759
18.3684
18.4222
Wednesday 10 September 2014 (10/09/2014)
18.4079
18.3626
18.3328
18.4741
18.4035
Tuesday 9 September 2014 (09/09/2014)
18.3355
18.4079
18.3079
18.3636
18.3358
Monday 8 September 2014 (08/09/2014)
18.4813
18.3369
18.3988
18.2567
18.3278
Friday 5 September 2014 (05/09/2014)
18.2959
18.2992
18.2844
18.3065
18.2955
Thursday 4 September 2014 (04/09/2014)
18.5763
18.3031
18.3798
18.4534
18.4166
Wednesday 3 September 2014 (03/09/2014)
18.4188
18.5755
18.5305
18.4457
18.4881
Tuesday 2 September 2014 (02/09/2014)
18.4403
18.4225
18.4401
18.4224
18.4313
Monday 1 September 2014 (01/09/2014)
18.2419
18.4389
18.4287
18.2526
18.3407

August

Friday 29 August 2014 (29/08/2014)
18.4296
18.3978
18.4036
18.4482
18.4259
Thursday 28 August 2014 (28/08/2014)
18.2762
18.4296
18.4123
18.2943
18.3533
Wednesday 27 August 2014 (27/08/2014)
18.2700
18.2800
18.2860
18.2773
18.2817
Tuesday 26 August 2014 (26/08/2014)
18.3313
18.2716
18.3333
18.2876
18.3105
Monday 25 August 2014 (25/08/2014)
18.3486
18.3313
18.3389
18.3538
18.3464
Friday 22 August 2014 (22/08/2014)
18.3883
18.4147
18.4125
18.3927
18.4026
Thursday 21 August 2014 (21/08/2014)
18.3437
18.3875
18.3675
18.3721
18.3698
Wednesday 20 August 2014 (20/08/2014)
18.3229
18.3490
18.3636
18.3099
18.3368
Tuesday 19 August 2014 (19/08/2014)
18.3423
18.3230
18.3284
18.3229
18.3257
Monday 18 August 2014 (18/08/2014)
18.2826
18.3423
18.3371
18.3178
18.3275
Friday 15 August 2014 (15/08/2014)
18.3164
18.3367
18.3149
18.3380
18.3265
Thursday 14 August 2014 (14/08/2014)
18.2654
18.3164
18.3047
18.3099
18.3073
Wednesday 13 August 2014 (13/08/2014)
18.2958
18.2654
18.2516
18.2886
18.2701
Tuesday 12 August 2014 (12/08/2014)
18.2784
18.2966
18.2831
18.2769
18.2800
Monday 11 August 2014 (11/08/2014)
18.4408
18.2800
18.4146
18.3196
18.3671
Friday 8 August 2014 (08/08/2014)
18.3955
18.4474
18.3905
18.4469
18.4187
Thursday 7 August 2014 (07/08/2014)
18.5279
18.3955
18.4991
18.4272
18.4632
Wednesday 6 August 2014 (06/08/2014)
18.5266
18.5308
18.5149
18.5143
18.5146
Tuesday 5 August 2014 (05/08/2014)
18.6159
18.5274
18.5295
18.5991
18.5643
Monday 4 August 2014 (04/08/2014)
18.6698
18.6159
18.7481
18.6580
18.7031
Friday 1 August 2014 (01/08/2014)
18.5518
18.6801
18.5679
18.6155
18.5917

July

Thursday 31 July 2014 (31/07/2014)
18.6289
18.5488
18.6252
18.5529
18.5891
Wednesday 30 July 2014 (30/07/2014)
18.5921
18.6289
18.6222
18.5875
18.6049
Tuesday 29 July 2014 (29/07/2014)
18.6476
18.5928
18.6376
18.6136
18.6256
Monday 28 July 2014 (28/07/2014)
18.6457
18.6476
18.6554
18.6540
18.6547
Friday 25 July 2014 (25/07/2014)
18.7224
18.6441
18.6821
18.6933
18.6877
Thursday 24 July 2014 (24/07/2014)
18.7353
18.7238
18.7087
18.7368
18.7228
Wednesday 23 July 2014 (23/07/2014)
18.7572
18.7353
18.7290
18.7455
18.7373
Tuesday 22 July 2014 (22/07/2014)
18.8715
18.7594
18.8086
18.8147
18.8117
Monday 21 July 2014 (21/07/2014)
18.8932
18.8707
18.8922
18.8734
18.8828
Friday 18 July 2014 (18/07/2014)
18.9030
18.8909
18.8927
18.8774
18.8851
Thursday 17 July 2014 (17/07/2014)
18.9155
18.9052
18.9129
18.9038
18.9084
Wednesday 16 July 2014 (16/07/2014)
18.9467
18.9163
18.9411
18.9428
18.9420
Tuesday 15 July 2014 (15/07/2014)
19.0394
18.9474
18.9858
19.0520
19.0189
Monday 14 July 2014 (14/07/2014)
19.0747
19.0394
19.0929
19.0464
19.0697
Friday 11 July 2014 (11/07/2014)
19.1000
19.1007
19.0904
19.0957
19.0931
Thursday 10 July 2014 (10/07/2014)
19.0276
19.1008
19.0860
19.0223
19.0542
Wednesday 9 July 2014 (09/07/2014)
18.9901
19.0276
19.0096
19.0006
19.0051
Tuesday 8 July 2014 (08/07/2014)
18.9999
18.9893
18.9815
19.0035
18.9925
Monday 7 July 2014 (07/07/2014)
18.9888
18.9992
19.0091
18.9900
18.9996
Friday 4 July 2014 (04/07/2014)
19.0209
18.9946
19.0394
19.0199
19.0297
Thursday 3 July 2014 (03/07/2014)
19.1167
19.0224
19.0531
19.0840
19.0686
Wednesday 2 July 2014 (02/07/2014)
19.1585
19.1159
19.1079
19.1548
19.1314
Tuesday 1 July 2014 (01/07/2014)
19.1907
19.1708
19.1636
19.1968
19.1802

June

Monday 30 June 2014 (30/06/2014)
19.1501
19.1907
19.1897
19.1812
19.1855
Friday 27 June 2014 (27/06/2014)
19.1038
19.1540
19.1184
19.1428
19.1306
Thursday 26 June 2014 (26/06/2014)
19.0466
19.1014
19.0820
19.0595
19.0708
Wednesday 25 June 2014 (25/06/2014)
19.0131
19.0466
19.0278
19.0561
19.0420
Tuesday 24 June 2014 (24/06/2014)
19.0460
19.0171
19.0371
19.0339
19.0355
Monday 23 June 2014 (23/06/2014)
19.0624
19.0445
19.0619
19.0411
19.0515
Friday 20 June 2014 (20/06/2014)
19.0073
19.0767
19.0358
19.0196
19.0277
Thursday 19 June 2014 (19/06/2014)
18.9735
19.0105
19.0214
19.0234
19.0224
Wednesday 18 June 2014 (18/06/2014)
18.9180
18.9712
18.9039
18.9411
18.9225
Tuesday 17 June 2014 (17/06/2014)
18.9667
18.9202
18.9440
18.9597
18.9519
Monday 16 June 2014 (16/06/2014)
18.7006
18.9689
18.9024
18.7425
18.8225
Friday 13 June 2014 (13/06/2014)
18.7439
18.7071
18.7180
18.7451
18.7316
Thursday 12 June 2014 (12/06/2014)
18.7450
18.7407
18.7379
18.7434
18.7407
Wednesday 11 June 2014 (11/06/2014)
18.7824
18.7474
18.7495
18.7693
18.7594
Tuesday 10 June 2014 (10/06/2014)
18.8553
18.7832
18.8065
18.7931
18.7998
Monday 9 June 2014 (09/06/2014)
18.8285
18.8512
18.8660
18.8360
18.8510
Friday 6 June 2014 (06/06/2014)
18.9166
18.8314
18.9005
18.8463
18.8734
Thursday 5 June 2014 (05/06/2014)
18.8552
18.9150
18.7902
18.8774
18.8338
Wednesday 4 June 2014 (04/06/2014)
18.8471
18.8592
18.8737
18.8468
18.8603
Tuesday 3 June 2014 (03/06/2014)
18.8325
18.8479
18.8122
18.8600
18.8361
Monday 2 June 2014 (02/06/2014)
18.8508
18.8317
18.8355
18.8510
18.8433

May

Friday 30 May 2014 (30/05/2014)
18.7975
18.8490
18.8323
18.8159
18.8241
Thursday 29 May 2014 (29/05/2014)
18.3156
18.7990
18.7904
18.3572
18.5738
Wednesday 28 May 2014 (28/05/2014)
18.3827
18.3172
18.3756
18.3249
18.3503
Tuesday 27 May 2014 (27/05/2014)
18.4233
18.3802
18.4143
18.3700
18.3922
Monday 26 May 2014 (26/05/2014)
18.3785
18.4242
18.3902
18.4113
18.4008
Friday 23 May 2014 (23/05/2014)
18.8392
18.4020
18.8111
18.3961
18.6036
Thursday 22 May 2014 (22/05/2014)
18.5073
18.8352
18.8178
18.4919
18.6549
Wednesday 21 May 2014 (21/05/2014)
18.9015
18.5058
18.8372
18.5682
18.7027
Tuesday 20 May 2014 (20/05/2014)
18.4615
18.9032
18.8737
18.4633
18.6685
Monday 19 May 2014 (19/05/2014)
18.8005
18.4615
18.8212
18.4711
18.6462
Friday 16 May 2014 (16/05/2014)
18.3408
18.7965
18.8296
18.3509
18.5903
Thursday 15 May 2014 (15/05/2014)
18.3478
18.3425
18.3108
18.3414
18.3261
Wednesday 14 May 2014 (14/05/2014)
18.7043
18.3455
18.7012
18.3470
18.5241
Tuesday 13 May 2014 (13/05/2014)
18.2913
18.7058
18.6854
18.2966
18.4910
Monday 12 May 2014 (12/05/2014)
18.3214
18.2913
18.3184
18.2994
18.3089
Friday 9 May 2014 (09/05/2014)
18.4038
18.3229
18.3737
18.3234
18.3486
Thursday 8 May 2014 (08/05/2014)
18.8693
18.4038
18.7968
18.5624
18.6796
Wednesday 7 May 2014 (07/05/2014)
18.4682
18.8656
18.8620
18.4821
18.6721
Tuesday 6 May 2014 (06/05/2014)
18.3985
18.4698
18.4669
18.4014
18.4342
Monday 5 May 2014 (05/05/2014)
18.4028
18.4000
18.3874
18.4044
18.3959
Friday 2 May 2014 (02/05/2014)
18.3900
18.3954
18.3674
18.3566
18.3620
Thursday 1 May 2014 (01/05/2014)
18.3342
18.3883
18.3815
18.3518
18.3667

April

Wednesday 30 April 2014 (30/04/2014)
18.6711
18.3380
18.6885
18.3482
18.5184
Tuesday 29 April 2014 (29/04/2014)
18.3311
18.6768
18.6804
18.3705
18.5255
Monday 28 April 2014 (28/04/2014)
18.6949
18.3342
18.6942
18.3299
18.5121
Friday 25 April 2014 (25/04/2014)
18.2178
18.6745
18.6595
18.2388
18.4492
Thursday 24 April 2014 (24/04/2014)
18.5699
18.2216
18.5580
18.2323
18.3952
Wednesday 23 April 2014 (23/04/2014)
18.1168
18.5699
18.5080
18.1694
18.3387
Tuesday 22 April 2014 (22/04/2014)
18.1608
18.1185
18.1554
18.1323
18.1439
Monday 21 April 2014 (21/04/2014)
18.4798
18.1567
18.4599
18.1969
18.3284
Friday 18 April 2014 (18/04/2014)
18.1535
18.4993
18.4871
18.1719
18.3295
Thursday 17 April 2014 (17/04/2014)
18.4998
18.1535
18.5197
18.1940
18.3569
Wednesday 16 April 2014 (16/04/2014)
18.5145
18.4996
18.5088
18.5316
18.5202
Tuesday 15 April 2014 (15/04/2014)
18.2188
18.5145
18.4885
18.2207
18.3546
Monday 14 April 2014 (14/04/2014)
18.2784
18.2186
18.2240
18.2598
18.2419
Friday 11 April 2014 (11/04/2014)
18.2477
18.3147
18.2731
18.2707
18.2719
Thursday 10 April 2014 (10/04/2014)
18.5784
18.2492
18.5711
18.2323
18.4017
Wednesday 9 April 2014 (09/04/2014)
18.5088
18.5769
18.5357
18.1689
18.3523
Tuesday 8 April 2014 (08/04/2014)
18.1408
18.5105
18.5501
18.1445
18.3473
Monday 7 April 2014 (07/04/2014)
18.0693
18.1390
18.1221
18.1060
18.1141
Friday 4 April 2014 (04/04/2014)
18.4098
18.0663
18.3788
18.0872
18.2330
Thursday 3 April 2014 (03/04/2014)
18.1485
18.4113
18.3991
18.1729
18.2860
Wednesday 2 April 2014 (02/04/2014)
18.1860
18.1477
18.1538
18.2069
18.1804
Tuesday 1 April 2014 (01/04/2014)
18.1671
18.1860
18.1670
18.2075
18.1873

March

Monday 31 March 2014 (31/03/2014)
18.4969
18.1672
18.4834
18.1903
18.3369
Friday 28 March 2014 (28/03/2014)
18.4789
18.1321
18.4544
18.1441
18.2993
Thursday 27 March 2014 (27/03/2014)
18.5606
18.4813
18.5044
18.2507
18.3776
Wednesday 26 March 2014 (26/03/2014)
18.4659
18.5581
18.5789
18.4649
18.5219
Tuesday 25 March 2014 (25/03/2014)
18.6075
18.4520
18.5121
18.5236
18.5179
Monday 24 March 2014 (24/03/2014)
18.5457
18.6051
18.5522
18.5592
18.5557
Friday 21 March 2014 (21/03/2014)
18.1877
18.5241
18.5055
18.2203
18.3629
Thursday 20 March 2014 (20/03/2014)
18.2064
18.1929
18.4549
18.1781
18.3165
Wednesday 19 March 2014 (19/03/2014)
18.6506
18.2052
18.6094
18.2594
18.4344
Tuesday 18 March 2014 (18/03/2014)
18.6552
18.6463
18.6479
18.6182
18.6331
Monday 17 March 2014 (17/03/2014)
18.6647
18.6544
18.6336
18.6463
18.6400
Friday 14 March 2014 (14/03/2014)
18.2815
18.6656
18.6255
18.3374
18.4815
Thursday 13 March 2014 (13/03/2014)
18.7862
18.2790
18.7886
18.3479
18.5683
Wednesday 12 March 2014 (12/03/2014)
18.7330
18.7877
18.7138
18.7707
18.7423
Tuesday 11 March 2014 (11/03/2014)
18.7545
18.7330
18.7219
18.7380
18.7300
Monday 10 March 2014 (10/03/2014)
18.4872
18.7536
18.6545
18.4344
18.5445
Friday 7 March 2014 (07/03/2014)
18.8326
18.4745
18.8746
18.4793
18.6770
Thursday 6 March 2014 (06/03/2014)
18.7220
18.8359
18.7181
18.8398
18.7790
Wednesday 5 March 2014 (05/03/2014)
18.3484
18.7187
18.7185
18.3504
18.5345
Tuesday 4 March 2014 (04/03/2014)
18.7282
18.3491
18.7380
18.3745
18.5563
Monday 3 March 2014 (03/03/2014)
18.7563
18.7265
18.7755
18.7380
18.7568

February

Friday 28 February 2014 (28/02/2014)
18.7001
18.8204
18.7033
18.8070
18.7552
Thursday 27 February 2014 (27/02/2014)
18.6446
18.6953
18.6654
18.6654
18.6654
Wednesday 26 February 2014 (26/02/2014)
18.5647
18.6446
18.6447
18.5661
18.6054
Tuesday 25 February 2014 (25/02/2014)
18.6362
18.5639
18.6503
18.5898
18.6201
Monday 24 February 2014 (24/02/2014)
18.6094
18.6362
18.6403
18.6634
18.6519
Friday 21 February 2014 (21/02/2014)
18.5411
18.6137
18.6123
18.5789
18.5956
Thursday 20 February 2014 (20/02/2014)
18.5450
18.5442
18.5384
18.5565
18.5475
Wednesday 19 February 2014 (19/02/2014)
18.5818
18.5473
18.5760
18.5998
18.5879
Tuesday 18 February 2014 (18/02/2014)
18.4945
18.5794
18.5027
18.5794
18.5411
Monday 17 February 2014 (17/02/2014)
18.4392
18.4930
18.4516
18.4592
18.4554
Friday 14 February 2014 (14/02/2014)
18.4433
18.4252
18.4178
18.4599
18.4389
Thursday 13 February 2014 (13/02/2014)
18.3518
18.4466
18.4000
18.4279
18.4140
Wednesday 12 February 2014 (12/02/2014)
18.3467
18.3509
18.3514
18.3566
18.3540
Tuesday 11 February 2014 (11/02/2014)
18.3756
18.3452
18.3692
18.4135
18.3914
Monday 10 February 2014 (10/02/2014)
18.3101
18.3756
18.3433
18.3664
18.3549
Friday 7 February 2014 (07/02/2014)
18.2832
18.3451
18.3249
18.2913
18.3081
Thursday 6 February 2014 (06/02/2014)
18.2976
18.2841
18.2727
18.3268
18.2998
Wednesday 5 February 2014 (05/02/2014)
18.1987
18.2936
18.2460
18.2511
18.2486
Tuesday 4 February 2014 (04/02/2014)
18.2029
18.1947
18.1739
18.2418
18.2079
Monday 3 February 2014 (03/02/2014)
18.1190
18.2103
18.1101
18.2019
18.1560

January

Friday 31 January 2014 (31/01/2014)
18.1850
18.1163
18.1322
18.1876
18.1599
Thursday 30 January 2014 (30/01/2014)
18.3023
18.1883
18.2378
18.2643
18.2511
Wednesday 29 January 2014 (29/01/2014)
18.3109
18.2973
18.2754
18.2780
18.2767
Tuesday 28 January 2014 (28/01/2014)
18.2281
18.3109
18.2643
18.2284
18.2464
Monday 27 January 2014 (27/01/2014)
18.2010
18.2304
18.2125
18.2159
18.2142
Friday 24 January 2014 (24/01/2014)
18.2253
18.2029
18.1782
18.2261
18.2022
Thursday 23 January 2014 (23/01/2014)
17.9423
18.2189
18.0832
18.0866
18.0849
Wednesday 22 January 2014 (22/01/2014)
17.9593
17.9431
18.0299
17.9649
17.9974
Tuesday 21 January 2014 (21/01/2014)
17.9221
17.9602
17.9964
17.9169
17.9567
Monday 20 January 2014 (20/01/2014)
17.9459
17.9221
17.9730
17.9367
17.9549
Friday 17 January 2014 (17/01/2014)
17.9930
17.9307
17.9465
17.9952
17.9709
Thursday 16 January 2014 (16/01/2014)
17.8307
17.9982
17.9588
17.8722
17.9155
Wednesday 15 January 2014 (15/01/2014)
17.9800
17.8315
17.9085
17.7793
17.8439
Tuesday 14 January 2014 (14/01/2014)
17.9339
17.9792
17.9721
17.9279
17.9500
Monday 13 January 2014 (13/01/2014)
17.8414
17.9314
17.8386
17.8168
17.8277
Friday 10 January 2014 (10/01/2014)
17.8118
17.9110
17.8592
17.8338
17.8465
Thursday 9 January 2014 (09/01/2014)
17.6383
17.8133
17.7605
17.6724
17.7165
Wednesday 8 January 2014 (08/01/2014)
17.6755
17.6397
17.6205
17.6855
17.6530
Tuesday 7 January 2014 (07/01/2014)
17.7070
17.6747
17.6899
17.6976
17.6938
Monday 6 January 2014 (06/01/2014)
17.7630
17.7029
17.7395
17.7372
17.7384
Friday 3 January 2014 (03/01/2014)
17.7670
17.7269
17.7489
17.7528
17.7509
Thursday 2 January 2014 (02/01/2014)
17.8858
17.7670
17.8430
17.7770
17.8100
Wednesday 1 January 2014 (01/01/2014)
17.8923
17.8831
17.8757
17.9119
17.8938