/

Euro-Moldovan Leu History: 2013

Go
Set Alert Set Alert

Daily EUR/MDL rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 17.9755, reached on 27/12/2013

The lowest level of 2013 was 15.8058 reached 04/01/2013

The average level of 2013 was 16.673

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

EUR/MDL Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
18.0067
17.8965
17.9104
18.0054
17.9579
Monday 30 December 2013 (30/12/2013)
17.8310
18.0117
17.9702
17.8793
17.9248
Friday 27 December 2013 (27/12/2013)
17.8432
17.8118
17.9755
17.9136
17.9446
Thursday 26 December 2013 (26/12/2013)
17.8536
17.8432
17.8577
17.8551
17.8564
Wednesday 25 December 2013 (25/12/2013)
17.8524
17.8536
17.8378
17.9028
17.8703
Tuesday 24 December 2013 (24/12/2013)
17.8705
17.8429
17.8338
17.8686
17.8512
Monday 23 December 2013 (23/12/2013)
17.7183
17.8714
17.8436
17.7485
17.7961
Friday 20 December 2013 (20/12/2013)
17.6650
17.7262
17.6883
17.6972
17.6928
Thursday 19 December 2013 (19/12/2013)
17.2155
17.6700
17.6696
17.1843
17.4270
Wednesday 18 December 2013 (18/12/2013)
17.4319
17.1997
17.3275
17.4196
17.3736
Tuesday 17 December 2013 (17/12/2013)
17.4306
17.4312
17.4266
17.3990
17.4128
Monday 16 December 2013 (16/12/2013)
17.3923
17.4280
17.4005
17.4423
17.4214
Friday 13 December 2013 (13/12/2013)
17.5473
17.3953
17.5523
17.3894
17.4709
Thursday 12 December 2013 (12/12/2013)
17.7222
17.5473
17.6706
17.5599
17.6153
Wednesday 11 December 2013 (11/12/2013)
17.8321
17.7249
17.8281
17.7243
17.7762
Tuesday 10 December 2013 (10/12/2013)
17.9307
17.8313
17.9399
17.8516
17.8958
Monday 9 December 2013 (09/12/2013)
17.7954
17.9341
17.9266
17.7794
17.8530
Friday 6 December 2013 (06/12/2013)
17.8656
17.7589
17.8664
17.7626
17.8145
Thursday 5 December 2013 (05/12/2013)
17.5197
17.8589
17.7090
17.6485
17.6788
Wednesday 4 December 2013 (04/12/2013)
17.6526
17.5155
17.6237
17.5318
17.5778
Tuesday 3 December 2013 (03/12/2013)
17.7612
17.6540
17.7812
17.6584
17.7198
Monday 2 December 2013 (02/12/2013)
17.7866
17.7654
17.7678
17.7983
17.7831

November

Friday 29 November 2013 (29/11/2013)
17.8613
17.7957
17.8609
17.8845
17.8727
Thursday 28 November 2013 (28/11/2013)
17.8177
17.8598
17.8361
17.8490
17.8426
Wednesday 27 November 2013 (27/11/2013)
17.7760
17.8177
17.8249
17.7975
17.8112
Tuesday 26 November 2013 (26/11/2013)
17.6427
17.7777
17.7576
17.6758
17.7167
Monday 25 November 2013 (25/11/2013)
17.0240
17.6458
17.6053
17.0055
17.3054
Friday 22 November 2013 (22/11/2013)
17.5231
17.0217
17.5293
17.0098
17.2696
Thursday 21 November 2013 (21/11/2013)
17.4762
17.5231
17.5210
17.4785
17.4998
Wednesday 20 November 2013 (20/11/2013)
17.5686
17.4723
17.5231
17.5915
17.5573
Tuesday 19 November 2013 (19/11/2013)
17.2259
17.5592
17.5362
17.2609
17.3986
Monday 18 November 2013 (18/11/2013)
17.4527
17.2233
17.4640
17.2436
17.3538
Friday 15 November 2013 (15/11/2013)
17.3682
17.4506
17.4384
17.3757
17.4071
Thursday 14 November 2013 (14/11/2013)
17.3683
17.3682
17.3677
17.3994
17.3836
Wednesday 13 November 2013 (13/11/2013)
17.3305
17.3669
17.3388
17.3466
17.3427
Tuesday 12 November 2013 (12/11/2013)
17.3360
17.3288
17.3209
17.3295
17.3252
Monday 11 November 2013 (11/11/2013)
17.2530
17.3346
17.2565
17.3216
17.2891
Friday 8 November 2013 (08/11/2013)
17.3318
17.2568
17.3084
17.2420
17.2752
Thursday 7 November 2013 (07/11/2013)
17.4035
17.3318
17.2717
17.3425
17.3071
Wednesday 6 November 2013 (06/11/2013)
17.3688
17.4060
17.3817
17.4043
17.3930
Tuesday 5 November 2013 (05/11/2013)
17.4357
17.3703
17.3632
17.4375
17.4004
Monday 4 November 2013 (04/11/2013)
17.4066
17.4325
17.4127
17.4008
17.4068
Friday 1 November 2013 (01/11/2013)
17.4881
17.4045
17.4464
17.3934
17.4199

October

Thursday 31 October 2013 (31/10/2013)
17.6193
17.4854
17.5006
17.5990
17.5498
Wednesday 30 October 2013 (30/10/2013)
17.5906
17.6298
17.6433
17.5982
17.6208
Tuesday 29 October 2013 (29/10/2013)
17.5438
17.5955
17.6046
17.5455
17.5751
Monday 28 October 2013 (28/10/2013)
17.7289
17.5438
17.7100
17.5314
17.6207
Friday 25 October 2013 (25/10/2013)
17.7569
17.7404
17.7277
17.7157
17.7217
Thursday 24 October 2013 (24/10/2013)
17.7105
17.7547
17.7429
17.7714
17.7572
Wednesday 23 October 2013 (23/10/2013)
17.8194
17.7116
17.8247
17.7280
17.7764
Tuesday 22 October 2013 (22/10/2013)
17.3405
17.8194
17.7861
17.3668
17.5765
Monday 21 October 2013 (21/10/2013)
17.7959
17.3405
17.7767
17.3401
17.5584
Friday 18 October 2013 (18/10/2013)
17.8484
17.7972
17.8280
17.7952
17.8116
Thursday 17 October 2013 (17/10/2013)
17.7076
17.8469
17.8310
17.7220
17.7765
Wednesday 16 October 2013 (16/10/2013)
17.7369
17.7041
17.7108
17.6560
17.6834
Tuesday 15 October 2013 (15/10/2013)
17.7584
17.7386
17.7200
17.7277
17.7239
Monday 14 October 2013 (14/10/2013)
17.8212
17.7601
17.8428
17.7832
17.8130
Friday 11 October 2013 (11/10/2013)
17.7782
17.7895
17.7890
17.7032
17.7461
Thursday 10 October 2013 (10/10/2013)
17.7774
17.7790
17.8219
17.7748
17.7984
Wednesday 9 October 2013 (09/10/2013)
17.8494
17.7806
17.8597
17.7620
17.8109
Tuesday 8 October 2013 (08/10/2013)
17.8039
17.8496
17.8566
17.8536
17.8551
Monday 7 October 2013 (07/10/2013)
17.6898
17.8088
17.7908
17.4001
17.5955
Friday 4 October 2013 (04/10/2013)
17.7729
17.6984
17.7783
17.7155
17.7469
Thursday 3 October 2013 (03/10/2013)
17.6925
17.7723
17.7234
17.7963
17.7599
Wednesday 2 October 2013 (02/10/2013)
17.5781
17.7024
17.6229
17.2347
17.4288
Tuesday 1 October 2013 (01/10/2013)
17.5832
17.5812
17.5987
17.6044
17.6016

September

Monday 30 September 2013 (30/09/2013)
17.5140
17.5871
17.5636
17.5682
17.5659
Friday 27 September 2013 (27/09/2013)
17.4197
17.5348
17.5025
17.4320
17.4673
Thursday 26 September 2013 (26/09/2013)
17.4579
17.4186
17.4373
17.4241
17.4307
Wednesday 25 September 2013 (25/09/2013)
17.4019
17.4565
17.4334
17.4331
17.4333
Tuesday 24 September 2013 (24/09/2013)
17.3101
17.3986
17.3928
17.3040
17.3484
Monday 23 September 2013 (23/09/2013)
17.0558
17.3087
17.3143
17.0431
17.1787
Friday 20 September 2013 (20/09/2013)
17.0304
17.3472
17.3219
17.0417
17.1818
Thursday 19 September 2013 (19/09/2013)
17.3878
17.0318
17.3780
17.0272
17.2026
Wednesday 18 September 2013 (18/09/2013)
17.1651
17.3880
17.3455
17.1499
17.2477
Tuesday 17 September 2013 (17/09/2013)
17.0880
17.1651
17.1284
17.1332
17.1308
Monday 16 September 2013 (16/09/2013)
16.8625
17.0908
17.1262
16.8823
17.0043
Friday 13 September 2013 (13/09/2013)
17.0894
16.8507
17.0302
16.9099
16.9701
Thursday 12 September 2013 (12/09/2013)
17.1103
17.0873
17.0793
17.1006
17.0900
Wednesday 11 September 2013 (11/09/2013)
17.0461
17.1054
17.0473
17.0518
17.0496
Tuesday 10 September 2013 (10/09/2013)
17.0309
17.0461
17.0418
17.0454
17.0436
Monday 9 September 2013 (09/09/2013)
16.8979
17.0323
16.9941
16.9421
16.9681
Friday 6 September 2013 (06/09/2013)
16.7912
16.8993
16.8412
16.8323
16.8368
Thursday 5 September 2013 (05/09/2013)
16.9047
16.7943
16.8172
16.8783
16.8478
Wednesday 4 September 2013 (04/09/2013)
16.8752
16.9050
16.8807
16.8730
16.8769
Tuesday 3 September 2013 (03/09/2013)
16.8438
16.8738
16.8412
16.8455
16.8434
Monday 2 September 2013 (02/09/2013)
16.8762
16.8438
16.8982
16.8959
16.8971

August

Friday 30 August 2013 (30/08/2013)
16.9547
16.9165
16.9347
16.9372
16.9360
Thursday 29 August 2013 (29/08/2013)
16.9946
16.9545
16.9447
16.9577
16.9512
Wednesday 28 August 2013 (28/08/2013)
16.7428
16.9946
16.9604
16.7362
16.8483
Tuesday 27 August 2013 (27/08/2013)
16.9056
16.7413
16.9129
16.7247
16.8188
Monday 26 August 2013 (26/08/2013)
17.0565
16.9027
17.0392
16.9245
16.9819
Friday 23 August 2013 (23/08/2013)
17.0097
17.0498
16.9713
17.0343
17.0028
Thursday 22 August 2013 (22/08/2013)
17.0288
17.0129
17.0158
17.0149
17.0154
Wednesday 21 August 2013 (21/08/2013)
17.1285
17.0317
17.0465
17.0347
17.0406
Tuesday 20 August 2013 (20/08/2013)
17.0277
17.1271
17.0590
17.1206
17.0898
Monday 19 August 2013 (19/08/2013)
16.9618
17.0291
17.0267
16.9675
16.9971
Friday 16 August 2013 (16/08/2013)
16.9938
16.9524
16.9818
16.9801
16.9810
Thursday 15 August 2013 (15/08/2013)
16.8950
17.0035
16.9487
16.9274
16.9381
Wednesday 14 August 2013 (14/08/2013)
16.9033
16.8933
16.8915
16.9223
16.9069
Tuesday 13 August 2013 (13/08/2013)
16.8983
16.9088
16.8529
16.8994
16.8762
Monday 12 August 2013 (12/08/2013)
16.9180
16.9004
16.8989
16.9040
16.9015
Friday 9 August 2013 (09/08/2013)
16.9798
16.8233
16.9833
16.8454
16.9144
Thursday 8 August 2013 (08/08/2013)
16.8805
16.9767
16.9795
16.8963
16.9379
Wednesday 7 August 2013 (07/08/2013)
16.8637
16.8805
16.8414
16.9571
16.8993
Tuesday 6 August 2013 (06/08/2013)
16.8034
16.8637
16.8051
16.8621
16.8336
Monday 5 August 2013 (05/08/2013)
16.8502
16.8019
16.7987
16.8476
16.8232
Friday 2 August 2013 (02/08/2013)
16.7625
16.8601
16.8474
16.7704
16.8089
Thursday 1 August 2013 (01/08/2013)
16.8676
16.7613
16.7407
16.8201
16.7804

July

Wednesday 31 July 2013 (31/07/2013)
16.8433
16.8702
16.8448
16.8224
16.8336
Tuesday 30 July 2013 (30/07/2013)
16.2623
16.8474
16.7482
16.2830
16.5156
Monday 29 July 2013 (29/07/2013)
16.2866
16.2658
16.2747
16.2510
16.2629
Friday 26 July 2013 (26/07/2013)
16.2719
16.2736
16.2458
16.2612
16.2535
Thursday 25 July 2013 (25/07/2013)
16.1817
16.2678
16.2358
16.2253
16.2306
Wednesday 24 July 2013 (24/07/2013)
16.2235
16.1857
16.1929
16.1779
16.1854
Tuesday 23 July 2013 (23/07/2013)
16.3405
16.2235
16.3512
16.1846
16.2679
Monday 22 July 2013 (22/07/2013)
16.2815
16.3376
16.3500
16.2983
16.3242
Friday 19 July 2013 (19/07/2013)
16.2468
16.2851
16.2601
16.2769
16.2685
Thursday 18 July 2013 (18/07/2013)
16.2626
16.2437
16.2255
16.2511
16.2383
Wednesday 17 July 2013 (17/07/2013)
16.3115
16.2640
16.2690
16.3115
16.2903
Tuesday 16 July 2013 (16/07/2013)
16.3610
16.3075
16.3642
16.3047
16.3345
Monday 15 July 2013 (15/07/2013)
16.4879
16.3639
16.4512
16.3686
16.4099
Friday 12 July 2013 (12/07/2013)
16.4180
16.4865
16.4367
16.3900
16.4134
Thursday 11 July 2013 (11/07/2013)
16.2660
16.4341
16.4161
16.3534
16.3848
Wednesday 10 July 2013 (10/07/2013)
15.9861
16.2558
16.1276
16.0884
16.1080
Tuesday 9 July 2013 (09/07/2013)
16.2555
15.9874
16.2150
16.1040
16.1595
Monday 8 July 2013 (08/07/2013)
16.1998
16.2583
16.2531
16.2053
16.2292
Friday 5 July 2013 (05/07/2013)
16.2888
16.2125
16.2762
16.0019
16.1391
Thursday 4 July 2013 (04/07/2013)
16.2026
16.2888
16.1945
16.4042
16.2994
Wednesday 3 July 2013 (03/07/2013)
16.1641
16.2013
16.1569
16.1765
16.1667
Tuesday 2 July 2013 (02/07/2013)
16.3959
16.1654
16.3393
16.2075
16.2734
Monday 1 July 2013 (01/07/2013)
16.3230
16.3945
16.3552
16.3854
16.3703

June

Friday 28 June 2013 (28/06/2013)
16.2058
16.3157
16.3410
16.2770
16.3090
Thursday 27 June 2013 (27/06/2013)
16.1713
16.2044
16.1817
16.1798
16.1808
Wednesday 26 June 2013 (26/06/2013)
16.2545
16.1713
16.2348
16.1644
16.1996
Tuesday 25 June 2013 (25/06/2013)
16.3111
16.2572
16.2708
16.3023
16.2866
Monday 24 June 2013 (24/06/2013)
16.2688
16.3111
16.3056
16.3045
16.3051
Friday 21 June 2013 (21/06/2013)
16.3939
16.3101
16.3710
16.3328
16.3519
Thursday 20 June 2013 (20/06/2013)
16.4583
16.3993
16.3862
16.4115
16.3989
Wednesday 19 June 2013 (19/06/2013)
16.5685
16.4597
16.5807
16.4485
16.5146
Tuesday 18 June 2013 (18/06/2013)
16.5060
16.5685
16.5049
16.5130
16.5090
Monday 17 June 2013 (17/06/2013)
16.5012
16.5074
16.5271
16.4846
16.5059
Friday 14 June 2013 (14/06/2013)
16.5592
16.5253
16.5212
16.5159
16.5186
Thursday 13 June 2013 (13/06/2013)
16.5068
16.5640
16.5197
16.5679
16.5438
Wednesday 12 June 2013 (12/06/2013)
16.5254
16.5110
16.4719
16.5006
16.4863
Tuesday 11 June 2013 (11/06/2013)
16.4933
16.5223
16.5131
16.4828
16.4980
Monday 10 June 2013 (10/06/2013)
16.4680
16.4941
16.4635
16.4412
16.4524
Friday 7 June 2013 (07/06/2013)
16.5203
16.4497
16.5168
16.4509
16.4839
Thursday 6 June 2013 (06/06/2013)
16.3284
16.5198
16.5678
16.3468
16.4573
Wednesday 5 June 2013 (05/06/2013)
16.3033
16.3284
16.3162
16.2900
16.3031
Tuesday 4 June 2013 (04/06/2013)
16.3107
16.3019
16.3093
16.2938
16.3016
Monday 3 June 2013 (03/06/2013)
16.2269
16.3079
16.3025
16.2487
16.2756

May

Friday 31 May 2013 (31/05/2013)
16.3691
16.2351
16.3014
16.2369
16.2692
Thursday 30 May 2013 (30/05/2013)
16.2333
16.3691
16.3357
16.3090
16.3224
Wednesday 29 May 2013 (29/05/2013)
16.0860
16.2333
16.2146
16.1564
16.1855
Tuesday 28 May 2013 (28/05/2013)
16.1581
16.0860
16.1763
16.1246
16.1505
Monday 27 May 2013 (27/05/2013)
16.1627
16.1533
16.1429
16.1612
16.1521
Friday 24 May 2013 (24/05/2013)
16.1990
16.1673
16.1724
16.2132
16.1928
Thursday 23 May 2013 (23/05/2013)
16.0543
16.2038
16.1727
16.0795
16.1261
Wednesday 22 May 2013 (22/05/2013)
16.1519
16.0526
16.1586
16.1218
16.1402
Tuesday 21 May 2013 (21/05/2013)
16.0269
16.1494
16.0407
16.0532
16.0470
Monday 20 May 2013 (20/05/2013)
15.8622
16.0294
16.0306
15.8623
15.9465
Friday 17 May 2013 (17/05/2013)
15.8837
15.8920
15.8800
15.8642
15.8721
Thursday 16 May 2013 (16/05/2013)
15.8310
15.9281
15.9293
15.8236
15.8765
Wednesday 15 May 2013 (15/05/2013)
15.8466
15.8315
15.7976
15.8488
15.8232
Tuesday 14 May 2013 (14/05/2013)
15.8234
15.8439
15.8754
15.8571
15.8663
Monday 13 May 2013 (13/05/2013)
15.8150
15.8222
15.8108
15.8289
15.8199
Friday 10 May 2013 (10/05/2013)
15.9122
15.8461
15.8975
15.8089
15.8532
Thursday 9 May 2013 (09/05/2013)
16.0393
15.9097
15.9826
15.9512
15.9669
Wednesday 8 May 2013 (08/05/2013)
15.9828
16.0393
16.0537
16.0501
16.0519
Tuesday 7 May 2013 (07/05/2013)
15.9667
15.9828
15.9842
15.9907
15.9875
Monday 6 May 2013 (06/05/2013)
16.0908
15.9640
16.0388
15.9894
16.0141
Friday 3 May 2013 (03/05/2013)
16.0037
16.0635
16.0614
16.0558
16.0586
Thursday 2 May 2013 (02/05/2013)
16.1713
16.0061
16.0540
16.1071
16.0806
Wednesday 1 May 2013 (01/05/2013)
16.1597
16.2046
16.1929
16.1914
16.1922

April

Tuesday 30 April 2013 (30/04/2013)
16.1185
16.1512
16.0713
16.1055
16.0884
Monday 29 April 2013 (29/04/2013)
16.0460
16.1168
16.0871
16.1034
16.0953
Friday 26 April 2013 (26/04/2013)
16.0099
16.0365
16.0027
16.0395
16.0211
Thursday 25 April 2013 (25/04/2013)
16.0188
16.0113
16.0138
16.0295
16.0217
Wednesday 24 April 2013 (24/04/2013)
15.9940
16.0160
15.9764
16.0038
15.9901
Tuesday 23 April 2013 (23/04/2013)
16.0660
16.0009
16.0153
16.0679
16.0416
Monday 22 April 2013 (22/04/2013)
16.0786
16.0660
16.0647
16.0605
16.0626
Friday 19 April 2013 (19/04/2013)
16.0133
16.0468
16.0498
16.0676
16.0587
Thursday 18 April 2013 (18/04/2013)
16.0087
16.0161
16.0258
16.0417
16.0338
Wednesday 17 April 2013 (17/04/2013)
16.1897
16.0115
16.1068
16.1375
16.1222
Tuesday 16 April 2013 (16/04/2013)
16.0679
16.1897
16.0948
16.1679
16.1314
Monday 15 April 2013 (15/04/2013)
16.1014
16.0617
16.1018
16.0708
16.0863
Friday 12 April 2013 (12/04/2013)
16.1257
16.1028
16.1038
16.1021
16.1030
Thursday 11 April 2013 (11/04/2013)
16.1354
16.1257
16.1587
16.1514
16.1551
Wednesday 10 April 2013 (10/04/2013)
16.1745
16.1354
16.1530
16.1830
16.1680
Tuesday 9 April 2013 (09/04/2013)
16.0890
16.1704
16.1616
16.1496
16.1556
Monday 8 April 2013 (08/04/2013)
16.0688
16.0890
16.0884
16.0927
16.0906
Friday 5 April 2013 (05/04/2013)
16.1043
16.0977
16.1367
16.1291
16.1329
Thursday 4 April 2013 (04/04/2013)
15.9901
16.1056
16.0056
16.0295
16.0176
Wednesday 3 April 2013 (03/04/2013)
15.9460
15.9985
15.9748
15.9361
15.9555
Tuesday 2 April 2013 (02/04/2013)
15.8964
15.9447
15.8736
15.9543
15.9140
Monday 1 April 2013 (01/04/2013)
15.8897
15.8977
15.8483
15.9125
15.8804

March

Friday 29 March 2013 (29/03/2013)
15.8927
15.8776
15.8866
15.8983
15.8925
Thursday 28 March 2013 (28/03/2013)
15.8645
15.8896
15.8571
15.9196
15.8884
Wednesday 27 March 2013 (27/03/2013)
15.9605
15.8606
15.8846
15.9050
15.8948
Tuesday 26 March 2013 (26/03/2013)
15.8743
15.9605
15.9332
15.9063
15.9198
Monday 25 March 2013 (25/03/2013)
16.0846
15.8781
16.0137
16.0235
16.0186
Friday 22 March 2013 (22/03/2013)
15.9657
16.1203
16.0512
16.0460
16.0486
Thursday 21 March 2013 (21/03/2013)
16.0122
15.9675
15.9742
16.0079
15.9911
Wednesday 20 March 2013 (20/03/2013)
15.8696
16.0144
15.9954
15.9911
15.9933
Tuesday 19 March 2013 (19/03/2013)
15.9847
15.8619
15.8932
15.9763
15.9348
Monday 18 March 2013 (18/03/2013)
16.1163
15.9847
15.9550
16.0730
16.0140
Friday 15 March 2013 (15/03/2013)
16.0483
16.1163
16.0943
16.1044
16.0994
Thursday 14 March 2013 (14/03/2013)
16.0059
16.0455
16.0675
16.0047
16.0361
Wednesday 13 March 2013 (13/03/2013)
16.0306
16.0045
15.9750
16.0308
16.0029
Tuesday 12 March 2013 (12/03/2013)
16.0145
16.0282
15.9965
16.0844
16.0405
Monday 11 March 2013 (11/03/2013)
15.8810
16.0145
15.9391
15.9270
15.9331
Friday 8 March 2013 (08/03/2013)
16.0925
15.8902
16.0116
15.9360
15.9738
Thursday 7 March 2013 (07/03/2013)
15.9178
16.0925
15.9774
16.0589
16.0182
Wednesday 6 March 2013 (06/03/2013)
15.9681
15.9278
15.9928
15.9455
15.9692
Tuesday 5 March 2013 (05/03/2013)
16.0141
15.9681
15.9976
15.9805
15.9891
Monday 4 March 2013 (04/03/2013)
16.0121
16.0071
16.0017
16.0260
16.0139
Friday 1 March 2013 (01/03/2013)
16.0263
16.0151
16.0322
15.9925
16.0124

February

Thursday 28 February 2013 (28/02/2013)
16.1498
16.0277
16.0881
16.1350
16.1116
Wednesday 27 February 2013 (27/02/2013)
16.0005
16.1456
16.0662
16.0363
16.0513
Tuesday 26 February 2013 (26/02/2013)
15.9597
16.0031
15.9674
15.9933
15.9804
Monday 25 February 2013 (25/02/2013)
16.1199
15.9501
15.9305
16.2074
16.0690
Friday 22 February 2013 (22/02/2013)
16.0744
16.1020
16.0287
16.1020
16.0654
Thursday 21 February 2013 (21/02/2013)
16.0891
16.0744
16.0545
16.1032
16.0789
Wednesday 20 February 2013 (20/02/2013)
16.2199
16.0867
16.2321
16.1700
16.2011
Tuesday 19 February 2013 (19/02/2013)
16.1744
16.2194
16.1589
16.2220
16.1905
Monday 18 February 2013 (18/02/2013)
16.1717
16.1763
16.1645
16.1946
16.1796
Friday 15 February 2013 (15/02/2013)
16.1768
16.1901
16.1362
16.1881
16.1622
Thursday 14 February 2013 (14/02/2013)
16.2408
16.1768
16.1298
16.2125
16.1712
Wednesday 13 February 2013 (13/02/2013)
16.2335
16.2422
16.2210
16.2704
16.2457
Tuesday 12 February 2013 (12/02/2013)
16.1736
16.2329
16.1457
16.2285
16.1871
Monday 11 February 2013 (11/02/2013)
16.0993
16.1736
16.1071
16.1754
16.1413
Friday 8 February 2013 (08/02/2013)
16.1441
16.0998
16.1196
16.1512
16.1354
Thursday 7 February 2013 (07/02/2013)
16.2482
16.1424
16.1267
16.2979
16.2123
Wednesday 6 February 2013 (06/02/2013)
16.3281
16.2464
16.2207
16.3153
16.2680
Tuesday 5 February 2013 (05/02/2013)
16.2706
16.3289
16.2361
16.3258
16.2810
Monday 4 February 2013 (04/02/2013)
16.3863
16.2723
16.2702
16.3907
16.3305
Friday 1 February 2013 (01/02/2013)
16.3096
16.3720
16.3183
16.4191
16.3687

January

Thursday 31 January 2013 (31/01/2013)
16.3481
16.3110
16.3108
16.3096
16.3102
Wednesday 30 January 2013 (30/01/2013)
16.3263
16.3515
16.3569
16.3775
16.3672
Tuesday 29 January 2013 (29/01/2013)
16.2886
16.3232
16.2724
16.2888
16.2806
Monday 28 January 2013 (28/01/2013)
16.3631
16.2863
16.3443
16.2897
16.3170
Friday 25 January 2013 (25/01/2013)
16.2459
16.3593
16.2994
16.3522
16.3258
Thursday 24 January 2013 (24/01/2013)
16.1755
16.2493
16.1484
16.2539
16.2012
Wednesday 23 January 2013 (23/01/2013)
16.1284
16.1755
16.1530
16.1474
16.1502
Tuesday 22 January 2013 (22/01/2013)
16.0765
16.1284
16.0840
16.1327
16.1084
Monday 21 January 2013 (21/01/2013)
16.1392
16.0752
16.1020
16.0777
16.0899
Friday 18 January 2013 (18/01/2013)
16.2042
16.1288
16.2010
16.1189
16.1600
Thursday 17 January 2013 (17/01/2013)
16.1453
16.2054
16.1471
16.1842
16.1657
Wednesday 16 January 2013 (16/01/2013)
16.1956
16.1453
16.1754
16.1559
16.1657
Tuesday 15 January 2013 (15/01/2013)
16.2868
16.1949
16.1947
16.2518
16.2233
Monday 14 January 2013 (14/01/2013)
16.2818
16.2840
16.2856
16.2548
16.2702
Friday 11 January 2013 (11/01/2013)
16.2321
16.2611
16.2310
16.2730
16.2520
Thursday 10 January 2013 (10/01/2013)
15.9499
16.2275
16.1028
16.0550
16.0789
Wednesday 9 January 2013 (09/01/2013)
15.8384
15.9516
15.9159
15.8220
15.8690
Tuesday 8 January 2013 (08/01/2013)
15.8778
15.8396
15.8853
15.8394
15.8624
Monday 7 January 2013 (07/01/2013)
15.8232
15.8799
15.8129
15.8171
15.8150
Friday 4 January 2013 (04/01/2013)
15.7960
15.8217
15.7887
15.8058
15.7973
Thursday 3 January 2013 (03/01/2013)
15.9195
15.7963
15.8680
15.8210
15.8445
Wednesday 2 January 2013 (02/01/2013)
15.9919
15.9158
16.0640
15.9788
16.0214
Tuesday 1 January 2013 (01/01/2013)
15.9784
15.9945
15.9389
15.9797
15.9593