/

Euro-Moroccan Dirham History: 2026

Go
Set Alert Set Alert

Daily EUR/MAD rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 10.858, reached on 09/03/2026

The lowest level of 2026 was 10.698 reached 16/01/2026

The average level of 2026 was 10.7927

Scroll down for a day-by-day record of EUR/MAD values in 2026.

View Past and Historical Exchange Rates

EUR/MAD Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Wednesday 1 April 2026 (01/04/2026)
10.8360
10.8360
10.8360
10.8360
10.8360

March

Tuesday 31 March 2026 (31/03/2026)
10.7540
10.7540
10.7540
10.7540
10.7540
Monday 30 March 2026 (30/03/2026)
10.7840
10.7840
10.7840
10.7840
10.7840
Friday 27 March 2026 (27/03/2026)
10.7560
10.7560
10.7560
10.7560
10.7560
Thursday 26 March 2026 (26/03/2026)
10.7600
10.7600
10.7600
10.7600
10.7600
Wednesday 25 March 2026 (25/03/2026)
10.8160
10.8160
10.8160
10.8160
10.8160
Tuesday 24 March 2026 (24/03/2026)
10.8040
10.8040
10.8040
10.8040
10.8040
Monday 23 March 2026 (23/03/2026)
10.8130
10.8130
10.8130
10.8130
10.8130
Friday 20 March 2026 (20/03/2026)
10.8130
10.8130
10.8130
10.8130
10.8130
Thursday 19 March 2026 (19/03/2026)
10.7870
10.7870
10.7870
10.7870
10.7870
Wednesday 18 March 2026 (18/03/2026)
10.8060
10.8060
10.8060
10.8060
10.8060
Tuesday 17 March 2026 (17/03/2026)
10.7910
10.7910
10.7910
10.7910
10.7910
Monday 16 March 2026 (16/03/2026)
10.7850
10.7850
10.7850
10.7850
10.7850
Friday 13 March 2026 (13/03/2026)
10.8020
10.8020
10.8020
10.8020
10.8020
Thursday 12 March 2026 (12/03/2026)
10.8300
10.8300
10.8300
10.8300
10.8300
Wednesday 11 March 2026 (11/03/2026)
10.8550
10.8550
10.8550
10.8550
10.8550
Tuesday 10 March 2026 (10/03/2026)
10.8530
10.8530
10.8530
10.8530
10.8530
Monday 9 March 2026 (09/03/2026)
10.8580
10.8580
10.8580
10.8580
10.8580
Friday 6 March 2026 (06/03/2026)
10.7830
10.7830
10.7830
10.7830
10.7830
Thursday 5 March 2026 (05/03/2026)
10.7860
10.7860
10.7860
10.7860
10.7860
Wednesday 4 March 2026 (04/03/2026)
10.8010
10.8010
10.8010
10.8010
10.8010
Tuesday 3 March 2026 (03/03/2026)
10.7950
10.7950
10.7950
10.7950
10.7950
Monday 2 March 2026 (02/03/2026)
10.8090
10.8090
10.8090
10.8090
10.8090

February

Friday 27 February 2026 (27/02/2026)
10.8060
10.8060
10.8060
10.8060
10.8060
Thursday 26 February 2026 (26/02/2026)
10.8150
10.8150
10.8150
10.8150
10.8150
Wednesday 25 February 2026 (25/02/2026)
10.8080
10.8080
10.8080
10.8080
10.8080
Tuesday 24 February 2026 (24/02/2026)
10.8120
10.8120
10.8120
10.8120
10.8120
Monday 23 February 2026 (23/02/2026)
10.7900
10.7900
10.7900
10.7900
10.7900
Friday 20 February 2026 (20/02/2026)
10.7900
10.7900
10.7900
10.7900
10.7900
Thursday 19 February 2026 (19/02/2026)
10.7940
10.7940
10.7940
10.7940
10.7940
Wednesday 18 February 2026 (18/02/2026)
10.8130
10.8130
10.8130
10.8130
10.8130
Tuesday 17 February 2026 (17/02/2026)
10.7960
10.7960
10.7960
10.7960
10.7960
Monday 16 February 2026 (16/02/2026)
10.8440
10.8440
10.8440
10.8440
10.8440
Friday 13 February 2026 (13/02/2026)
10.8440
10.8440
10.8440
10.8440
10.8440
Thursday 12 February 2026 (12/02/2026)
10.8520
10.8520
10.8520
10.8520
10.8520
Wednesday 11 February 2026 (11/02/2026)
10.8530
10.8530
10.8530
10.8530
10.8530
Tuesday 10 February 2026 (10/02/2026)
10.8520
10.8520
10.8520
10.8520
10.8520
Monday 9 February 2026 (09/02/2026)
10.8550
10.8550
10.8550
10.8550
10.8550
Friday 6 February 2026 (06/02/2026)
10.8240
10.8240
10.8240
10.8240
10.8240
Thursday 5 February 2026 (05/02/2026)
10.8250
10.8250
10.8250
10.8250
10.8250
Wednesday 4 February 2026 (04/02/2026)
10.8270
10.8270
10.8270
10.8270
10.8270
Tuesday 3 February 2026 (03/02/2026)
10.8120
10.8120
10.8120
10.8120
10.8120
Monday 2 February 2026 (02/02/2026)
10.8200
10.8200
10.8200
10.8200
10.8200

January

Friday 30 January 2026 (30/01/2026)
10.8390
10.8390
10.8390
10.8390
10.8390
Thursday 29 January 2026 (29/01/2026)
10.8190
10.8190
10.8190
10.8190
10.8190
Wednesday 28 January 2026 (28/01/2026)
10.8210
10.8210
10.8210
10.8210
10.8210
Tuesday 27 January 2026 (27/01/2026)
10.8030
10.8030
10.8030
10.8030
10.8030
Monday 26 January 2026 (26/01/2026)
10.7750
10.7750
10.7750
10.7750
10.7750
Friday 23 January 2026 (23/01/2026)
10.7510
10.7510
10.7510
10.7510
10.7510
Thursday 22 January 2026 (22/01/2026)
10.7440
10.7440
10.7440
10.7440
10.7440
Wednesday 21 January 2026 (21/01/2026)
10.7480
10.7480
10.7480
10.7480
10.7480
Tuesday 20 January 2026 (20/01/2026)
10.7530
10.7530
10.7530
10.7530
10.7530
Monday 19 January 2026 (19/01/2026)
10.7190
10.7190
10.7190
10.7190
10.7190
Friday 16 January 2026 (16/01/2026)
10.6980
10.6980
10.6980
10.6980
10.6980
Thursday 15 January 2026 (15/01/2026)
10.7240
10.7240
10.7240
10.7240
10.7240
Wednesday 14 January 2026 (14/01/2026)
10.7320
10.7320
10.7320
10.7320
10.7320
Tuesday 13 January 2026 (13/01/2026)
10.7490
10.7490
10.7490
10.7490
10.7490
Monday 12 January 2026 (12/01/2026)
10.7520
10.7520
10.7520
10.7520
10.7520
Friday 9 January 2026 (09/01/2026)
10.7550
10.7550
10.7550
10.7550
10.7550
Thursday 8 January 2026 (08/01/2026)
10.7590
10.7590
10.7590
10.7590
10.7590
Wednesday 7 January 2026 (07/01/2026)
10.7750
10.7750
10.7750
10.7750
10.7750
Tuesday 6 January 2026 (06/01/2026)
10.7470
10.7470
10.7470
10.7470
10.7470
Monday 5 January 2026 (05/01/2026)
10.7230
10.7230
10.7230
10.7230
10.7230
Friday 2 January 2026 (02/01/2026)
10.7200
10.7200
10.7200
10.7200
10.7200
Thursday 1 January 2026 (01/01/2026)
10.7120
10.7120
10.7120
10.7120
10.7120