/

Euro-Moroccan Dirham History: 2023

Go
Set Alert Set Alert

Daily EUR/MAD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 11.181, reached on 04/04/2023

The lowest level of 2023 was 10.807 reached 14/07/2023

The average level of 2023 was 11.0146

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

EUR/MAD Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 11 December 2023 (11/12/2023)
10.9470
10.9470
10.9470
10.9470
10.9470

November

Wednesday 29 November 2023 (29/11/2023)
11.0280
11.0280
11.0280
11.0280
11.0280
Wednesday 15 November 2023 (15/11/2023)
11.0220
11.0220
11.0220
11.0220
11.0220

October

Monday 30 October 2023 (30/10/2023)
10.9100
10.9100
10.9100
10.9100
10.9100

September

Friday 22 September 2023 (22/09/2023)
10.9740
10.9740
10.9740
10.9740
10.9740
Monday 18 September 2023 (18/09/2023)
10.9460
10.9460
10.9460
10.9460
10.9460

July

Monday 31 July 2023 (31/07/2023)
10.8760
10.8760
10.8760
10.8760
10.8760
Tuesday 18 July 2023 (18/07/2023)
10.9520
10.9520
10.9520
10.9520
10.9520
Friday 14 July 2023 (14/07/2023)
10.8070
10.8070
10.8070
10.8070
10.8070

June

Thursday 8 June 2023 (08/06/2023)
10.9410
10.9410
10.9410
10.9410
10.9410

May

Friday 12 May 2023 (12/05/2023)
10.9070
10.9070
10.9070
10.9070
10.9070
Tuesday 2 May 2023 (02/05/2023)
10.9920
10.9920
10.9920
10.9920
10.9920

April

Thursday 13 April 2023 (13/04/2023)
11.1560
11.1560
11.1560
11.1560
11.1560
Tuesday 4 April 2023 (04/04/2023)
11.1810
11.1810
11.1810
11.1810
11.1810

March

Monday 27 March 2023 (27/03/2023)
11.0560
11.0560
11.0560
11.0560
11.0560
Friday 24 March 2023 (24/03/2023)
11.0010
11.0010
11.0010
11.0010
11.0010
Wednesday 15 March 2023 (15/03/2023)
11.0070
11.0070
11.0070
11.0070
11.0070
Monday 6 March 2023 (06/03/2023)
11.0870
11.0870
11.0870
11.0870
11.0870
Friday 3 March 2023 (03/03/2023)
11.0320
11.0320
11.0320
11.0320
11.0320
Thursday 2 March 2023 (02/03/2023)
11.0300
11.0300
11.0300
11.0300
11.0300
Wednesday 1 March 2023 (01/03/2023)
11.0520
11.0520
11.0520
11.0520
11.0520

February

Tuesday 28 February 2023 (28/02/2023)
11.0320
11.0320
11.0320
11.0320
11.0320
Monday 27 February 2023 (27/02/2023)
10.9920
10.9920
10.9920
10.9920
10.9920
Friday 24 February 2023 (24/02/2023)
11.0170
11.0170
11.0170
11.0170
11.0170
Thursday 23 February 2023 (23/02/2023)
11.0250
11.0250
11.0250
11.0250
11.0250
Wednesday 22 February 2023 (22/02/2023)
11.0520
11.0520
11.0520
11.0520
11.0520
Tuesday 21 February 2023 (21/02/2023)
11.0610
11.0610
11.0610
11.0610
11.0610
Monday 20 February 2023 (20/02/2023)
11.0470
11.0470
11.0470
11.0470
11.0470
Friday 17 February 2023 (17/02/2023)
11.0230
11.0230
11.0230
11.0230
11.0230
Thursday 16 February 2023 (16/02/2023)
11.0370
11.0370
11.0370
11.0370
11.0370
Wednesday 15 February 2023 (15/02/2023)
11.0310
11.0310
11.0310
11.0310
11.0310
Tuesday 14 February 2023 (14/02/2023)
11.0650
11.0650
11.0650
11.0650
11.0650
Monday 13 February 2023 (13/02/2023)
10.9790
10.9790
10.9790
10.9790
10.9790
Friday 10 February 2023 (10/02/2023)
10.9700
10.9700
10.9700
10.9700
10.9700
Thursday 9 February 2023 (09/02/2023)
11.0010
11.0010
11.0010
11.0010
11.0010
Wednesday 8 February 2023 (08/02/2023)
10.9930
10.9930
10.9930
10.9930
10.9930
Tuesday 7 February 2023 (07/02/2023)
11.0020
11.0020
11.0020
11.0020
11.0020
Monday 6 February 2023 (06/02/2023)
11.0360
11.0360
11.0360
11.0360
11.0360
Friday 3 February 2023 (03/02/2023)
11.1070
11.1070
11.1070
11.1070
11.1070
Thursday 2 February 2023 (02/02/2023)
11.1330
11.1330
11.1330
11.1330
11.1330
Wednesday 1 February 2023 (01/02/2023)
11.0830
11.0830
11.0830
11.0830
11.0830

January

Tuesday 31 January 2023 (31/01/2023)
11.0640
11.0640
11.0640
11.0640
11.0640
Friday 27 January 2023 (27/01/2023)
11.0700
11.0700
11.0700
11.0700
11.0700
Thursday 26 January 2023 (26/01/2023)
11.0390
11.0390
11.0390
11.0390
11.0390
Wednesday 25 January 2023 (25/01/2023)
11.0060
11.0060
11.0060
11.0060
11.0060
Tuesday 24 January 2023 (24/01/2023)
11.0240
11.0240
11.0240
11.0240
11.0240
Monday 23 January 2023 (23/01/2023)
11.0920
11.0920
11.0920
11.0920
11.0920
Thursday 19 January 2023 (19/01/2023)
11.0130
11.0130
11.0130
11.0130
11.0130
Wednesday 18 January 2023 (18/01/2023)
11.0030
11.0030
11.0030
11.0030
11.0030
Tuesday 17 January 2023 (17/01/2023)
11.0170
11.0170
11.0170
11.0170
11.0170
Monday 16 January 2023 (16/01/2023)
10.9690
10.9690
10.9690
10.9690
10.9690
Friday 13 January 2023 (13/01/2023)
10.9090
10.9090
10.9090
10.9090
10.9090
Thursday 12 January 2023 (12/01/2023)
10.9370
10.9370
10.9370
10.9370
10.9370
Wednesday 11 January 2023 (11/01/2023)
10.9770
10.9770
10.9770
10.9770
10.9770
Tuesday 10 January 2023 (10/01/2023)
10.9710
10.9710
10.9710
10.9710
10.9710
Monday 9 January 2023 (09/01/2023)
10.9800
10.9800
10.9800
10.9800
10.9800
Friday 6 January 2023 (06/01/2023)
10.9330
10.9330
10.9330
10.9330
10.9330
Thursday 5 January 2023 (05/01/2023)
11.0260
11.0260
11.0260
11.0260
11.0260
Tuesday 3 January 2023 (03/01/2023)
11.0920
11.0920
11.0920
11.0920
11.0920
Monday 2 January 2023 (02/01/2023)
11.1640
11.1640
11.1640
11.1640
11.1640