Euro-Lesotho Loti History: 2026
Go
Set AlertDaily EUR/LSL rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 19.7608, reached on 27/03/2026
The lowest level of 2026 was 18.7185 reached 25/02/2026
The average level of 2026 was 19.1967
Scroll down for a day-by-day record of EUR/LSL values in 2026.
EUR/LSL Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Wednesday 29 April 2026 (29/04/2026) | 19.4177 | 19.4177 | 19.4177 | 19.4177 | 19.4177 |
| Tuesday 28 April 2026 (28/04/2026) | 19.3999 | 19.3999 | 19.3999 | 19.3999 | 19.3999 |
| Monday 27 April 2026 (27/04/2026) | 19.3582 | 19.3582 | 19.3582 | 19.3582 | 19.3582 |
| Friday 24 April 2026 (24/04/2026) | 19.4609 | 19.4609 | 19.4609 | 19.4609 | 19.4609 |
| Thursday 23 April 2026 (23/04/2026) | 19.3559 | 19.3559 | 19.3559 | 19.3559 | 19.3559 |
| Wednesday 22 April 2026 (22/04/2026) | 19.3174 | 19.3174 | 19.3174 | 19.3174 | 19.3174 |
| Tuesday 21 April 2026 (21/04/2026) | 19.2435 | 19.2435 | 19.2435 | 19.2435 | 19.2435 |
| Monday 20 April 2026 (20/04/2026) | 19.2750 | 19.2750 | 19.2750 | 19.2750 | 19.2750 |
| Friday 17 April 2026 (17/04/2026) | 19.3316 | 19.3316 | 19.3316 | 19.3316 | 19.3316 |
| Thursday 16 April 2026 (16/04/2026) | 19.3192 | 19.3192 | 19.3192 | 19.3192 | 19.3192 |
| Wednesday 15 April 2026 (15/04/2026) | 19.3239 | 19.3239 | 19.3239 | 19.3239 | 19.3239 |
| Tuesday 14 April 2026 (14/04/2026) | 19.3176 | 19.3176 | 19.3176 | 19.3176 | 19.3176 |
| Monday 13 April 2026 (13/04/2026) | 19.3273 | 19.3273 | 19.3273 | 19.3273 | 19.3273 |
| Friday 10 April 2026 (10/04/2026) | 19.2173 | 19.2173 | 19.2173 | 19.2173 | 19.2173 |
| Thursday 9 April 2026 (09/04/2026) | 19.2338 | 19.2338 | 19.2338 | 19.2338 | 19.2338 |
| Wednesday 8 April 2026 (08/04/2026) | 19.1904 | 19.1904 | 19.1904 | 19.1904 | 19.1904 |
| Tuesday 7 April 2026 (07/04/2026) | 19.5246 | 19.5246 | 19.5246 | 19.5246 | 19.5246 |
| Monday 6 April 2026 (06/04/2026) | 19.5626 | 19.5626 | 19.5626 | 19.5626 | 19.5626 |
| Friday 3 April 2026 (03/04/2026) | 19.5626 | 19.5626 | 19.5626 | 19.5626 | 19.5626 |
| Thursday 2 April 2026 (02/04/2026) | 19.5626 | 19.5626 | 19.5626 | 19.5626 | 19.5626 |
| Wednesday 1 April 2026 (01/04/2026) | 19.4822 | 19.4822 | 19.4822 | 19.4822 | 19.4822 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 19.6583 | 19.6583 | 19.6583 | 19.6583 | 19.6583 |
| Monday 30 March 2026 (30/03/2026) | 19.7217 | 19.7217 | 19.7217 | 19.7217 | 19.7217 |
| Friday 27 March 2026 (27/03/2026) | 19.7608 | 19.7608 | 19.7608 | 19.7608 | 19.7608 |
| Thursday 26 March 2026 (26/03/2026) | 19.7155 | 19.7155 | 19.7155 | 19.7155 | 19.7155 |
| Wednesday 25 March 2026 (25/03/2026) | 19.5486 | 19.5486 | 19.5486 | 19.5486 | 19.5486 |
| Tuesday 24 March 2026 (24/03/2026) | 19.7576 | 19.7576 | 19.7576 | 19.7576 | 19.7576 |
| Monday 23 March 2026 (23/03/2026) | 19.5207 | 19.5207 | 19.5207 | 19.5207 | 19.5207 |
| Friday 20 March 2026 (20/03/2026) | 19.5207 | 19.5207 | 19.5207 | 19.5207 | 19.5207 |
| Thursday 19 March 2026 (19/03/2026) | 19.3430 | 19.3430 | 19.3430 | 19.3430 | 19.3430 |
| Wednesday 18 March 2026 (18/03/2026) | 19.2740 | 19.2740 | 19.2740 | 19.2740 | 19.2740 |
| Tuesday 17 March 2026 (17/03/2026) | 19.2516 | 19.2516 | 19.2516 | 19.2516 | 19.2516 |
| Monday 16 March 2026 (16/03/2026) | 19.3126 | 19.3126 | 19.3126 | 19.3126 | 19.3126 |
| Friday 13 March 2026 (13/03/2026) | 19.2622 | 19.2622 | 19.2622 | 19.2622 | 19.2622 |
| Thursday 12 March 2026 (12/03/2026) | 19.0905 | 19.0905 | 19.0905 | 19.0905 | 19.0905 |
| Wednesday 11 March 2026 (11/03/2026) | 18.9868 | 18.9868 | 18.9868 | 18.9868 | 18.9868 |
| Tuesday 10 March 2026 (10/03/2026) | 18.9438 | 18.9438 | 18.9438 | 18.9438 | 18.9438 |
| Monday 9 March 2026 (09/03/2026) | 19.3849 | 19.3849 | 19.3849 | 19.3849 | 19.3849 |
| Friday 6 March 2026 (06/03/2026) | 19.3408 | 19.3408 | 19.3408 | 19.3408 | 19.3408 |
| Thursday 5 March 2026 (05/03/2026) | 19.1582 | 19.1582 | 19.1582 | 19.1582 | 19.1582 |
| Wednesday 4 March 2026 (04/03/2026) | 19.0457 | 19.0457 | 19.0457 | 19.0457 | 19.0457 |
| Tuesday 3 March 2026 (03/03/2026) | 18.9843 | 18.9843 | 18.9843 | 18.9843 | 18.9843 |
| Monday 2 March 2026 (02/03/2026) | 18.8444 | 18.8444 | 18.8444 | 18.8444 | 18.8444 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 18.7775 | 18.7775 | 18.7775 | 18.7775 | 18.7775 |
| Thursday 26 February 2026 (26/02/2026) | 18.7534 | 18.7534 | 18.7534 | 18.7534 | 18.7534 |
| Wednesday 25 February 2026 (25/02/2026) | 18.7185 | 18.7185 | 18.7185 | 18.7185 | 18.7185 |
| Tuesday 24 February 2026 (24/02/2026) | 18.8425 | 18.8425 | 18.8425 | 18.8425 | 18.8425 |
| Monday 23 February 2026 (23/02/2026) | 18.9574 | 18.9574 | 18.9574 | 18.9574 | 18.9574 |
| Friday 20 February 2026 (20/02/2026) | 18.9574 | 18.9574 | 18.9574 | 18.9574 | 18.9574 |
| Thursday 19 February 2026 (19/02/2026) | 19.0638 | 19.0638 | 19.0638 | 19.0638 | 19.0638 |
| Wednesday 18 February 2026 (18/02/2026) | 18.9378 | 18.9378 | 18.9378 | 18.9378 | 18.9378 |
| Tuesday 17 February 2026 (17/02/2026) | 18.9862 | 18.9862 | 18.9862 | 18.9862 | 18.9862 |
| Monday 16 February 2026 (16/02/2026) | 18.9402 | 18.9402 | 18.9402 | 18.9402 | 18.9402 |
| Friday 13 February 2026 (13/02/2026) | 19.0337 | 19.0337 | 19.0337 | 19.0337 | 19.0337 |
| Thursday 12 February 2026 (12/02/2026) | 18.8569 | 18.8569 | 18.8569 | 18.8569 | 18.8569 |
| Wednesday 11 February 2026 (11/02/2026) | 18.9111 | 18.9111 | 18.9111 | 18.9111 | 18.9111 |
| Tuesday 10 February 2026 (10/02/2026) | 18.9635 | 18.9635 | 18.9635 | 18.9635 | 18.9635 |
| Monday 9 February 2026 (09/02/2026) | 19.0238 | 19.0238 | 19.0238 | 19.0238 | 19.0238 |
| Friday 6 February 2026 (06/02/2026) | 19.0210 | 19.0210 | 19.0210 | 19.0210 | 19.0210 |
| Thursday 5 February 2026 (05/02/2026) | 19.0532 | 19.0532 | 19.0532 | 19.0532 | 19.0532 |
| Wednesday 4 February 2026 (04/02/2026) | 18.8753 | 18.8753 | 18.8753 | 18.8753 | 18.8753 |
| Tuesday 3 February 2026 (03/02/2026) | 18.8794 | 18.8794 | 18.8794 | 18.8794 | 18.8794 |
| Monday 2 February 2026 (02/02/2026) | 18.9959 | 18.9959 | 18.9959 | 18.9959 | 18.9959 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 18.9728 | 18.9728 | 18.9728 | 18.9728 | 18.9728 |
| Thursday 29 January 2026 (29/01/2026) | 18.8502 | 18.8502 | 18.8502 | 18.8502 | 18.8502 |
| Wednesday 28 January 2026 (28/01/2026) | 19.0299 | 19.0299 | 19.0299 | 19.0299 | 19.0299 |
| Tuesday 27 January 2026 (27/01/2026) | 19.0748 | 19.0748 | 19.0748 | 19.0748 | 19.0748 |
| Monday 26 January 2026 (26/01/2026) | 19.0115 | 19.0115 | 19.0115 | 19.0115 | 19.0115 |
| Friday 23 January 2026 (23/01/2026) | 18.9447 | 18.9447 | 18.9447 | 18.9447 | 18.9447 |
| Thursday 22 January 2026 (22/01/2026) | 18.9785 | 18.9785 | 18.9785 | 18.9785 | 18.9785 |
| Wednesday 21 January 2026 (21/01/2026) | 19.1620 | 19.1620 | 19.1620 | 19.1620 | 19.1620 |
| Tuesday 20 January 2026 (20/01/2026) | 19.2861 | 19.2861 | 19.2861 | 19.2861 | 19.2861 |
| Monday 19 January 2026 (19/01/2026) | 19.1604 | 19.1604 | 19.1604 | 19.1604 | 19.1604 |
| Friday 16 January 2026 (16/01/2026) | 19.0261 | 19.0261 | 19.0261 | 19.0261 | 19.0261 |
| Thursday 15 January 2026 (15/01/2026) | 19.0370 | 19.0370 | 19.0370 | 19.0370 | 19.0370 |
| Wednesday 14 January 2026 (14/01/2026) | 19.1106 | 19.1106 | 19.1106 | 19.1106 | 19.1106 |
| Tuesday 13 January 2026 (13/01/2026) | 19.1722 | 19.1722 | 19.1722 | 19.1722 | 19.1722 |
| Monday 12 January 2026 (12/01/2026) | 19.1798 | 19.1798 | 19.1798 | 19.1798 | 19.1798 |
| Friday 9 January 2026 (09/01/2026) | 19.2745 | 19.2745 | 19.2745 | 19.2745 | 19.2745 |
| Thursday 8 January 2026 (08/01/2026) | 19.2687 | 19.2687 | 19.2687 | 19.2687 | 19.2687 |
| Wednesday 7 January 2026 (07/01/2026) | 19.2029 | 19.2029 | 19.2029 | 19.2029 | 19.2029 |
| Tuesday 6 January 2026 (06/01/2026) | 19.1870 | 19.1870 | 19.1870 | 19.1870 | 19.1870 |
| Monday 5 January 2026 (05/01/2026) | 19.2311 | 19.2311 | 19.2311 | 19.2311 | 19.2311 |
| Friday 2 January 2026 (02/01/2026) | 19.3540 | 19.3540 | 19.3540 | 19.3540 | 19.3540 |
| Thursday 1 January 2026 (01/01/2026) | 19.4455 | 19.4455 | 19.4455 | 19.4455 | 19.4455 |