Euro-Lesotho Loti History: 2024
Go
Set AlertDaily EUR/LSL rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 20.837, reached on 28/02/2024
The lowest level of 2024 was 18.5345 reached 12/12/2024
The average level of 2024 was 19.2056
Scroll down for a day-by-day record of EUR/GBP values in 2024.
EUR/LSL Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 19.6347 | 19.6347 | 19.6347 | 19.6347 | 19.6347 |
| Monday 30 December 2024 (30/12/2024) | 19.5983 | 19.5983 | 19.5983 | 19.5983 | 19.5983 |
| Tuesday 24 December 2024 (24/12/2024) | 19.3286 | 19.3286 | 19.3286 | 19.3286 | 19.3286 |
| Monday 23 December 2024 (23/12/2024) | 19.1655 | 19.1655 | 19.1655 | 19.1655 | 19.1655 |
| Friday 20 December 2024 (20/12/2024) | 19.1317 | 19.1317 | 19.1317 | 19.1317 | 19.1317 |
| Thursday 19 December 2024 (19/12/2024) | 19.0159 | 19.0159 | 19.0159 | 19.0159 | 19.0159 |
| Wednesday 18 December 2024 (18/12/2024) | 18.9471 | 18.9471 | 18.9471 | 18.9471 | 18.9471 |
| Tuesday 17 December 2024 (17/12/2024) | 18.9665 | 18.9665 | 18.9665 | 18.9665 | 18.9665 |
| Monday 16 December 2024 (16/12/2024) | 18.7920 | 18.7920 | 18.7920 | 18.7920 | 18.7920 |
| Friday 13 December 2024 (13/12/2024) | 18.8184 | 18.8184 | 18.8184 | 18.8184 | 18.8184 |
| Thursday 12 December 2024 (12/12/2024) | 18.5345 | 18.5345 | 18.5345 | 18.5345 | 18.5345 |
| Wednesday 11 December 2024 (11/12/2024) | 18.7260 | 18.7260 | 18.7260 | 18.7260 | 18.7260 |
| Tuesday 10 December 2024 (10/12/2024) | 18.8097 | 18.8097 | 18.8097 | 18.8097 | 18.8097 |
| Monday 9 December 2024 (09/12/2024) | 18.8582 | 18.8582 | 18.8582 | 18.8582 | 18.8582 |
| Friday 6 December 2024 (06/12/2024) | 19.0884 | 19.0884 | 19.0884 | 19.0884 | 19.0884 |
| Thursday 5 December 2024 (05/12/2024) | 19.0267 | 19.0267 | 19.0267 | 19.0267 | 19.0267 |
| Wednesday 4 December 2024 (04/12/2024) | 19.0543 | 19.0543 | 19.0543 | 19.0543 | 19.0543 |
| Tuesday 3 December 2024 (03/12/2024) | 19.0220 | 19.0220 | 19.0220 | 19.0220 | 19.0220 |
| Monday 2 December 2024 (02/12/2024) | 19.1286 | 19.1286 | 19.1286 | 19.1286 | 19.1286 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 19.0490 | 19.0490 | 19.0490 | 19.0490 | 19.0490 |
| Thursday 28 November 2024 (28/11/2024) | 19.1711 | 19.1711 | 19.1711 | 19.1711 | 19.1711 |
| Wednesday 27 November 2024 (27/11/2024) | 19.1003 | 19.1003 | 19.1003 | 19.1003 | 19.1003 |
| Tuesday 26 November 2024 (26/11/2024) | 19.0233 | 19.0233 | 19.0233 | 19.0233 | 19.0233 |
| Monday 25 November 2024 (25/11/2024) | 18.9474 | 18.9474 | 18.9474 | 18.9474 | 18.9474 |
| Friday 22 November 2024 (22/11/2024) | 18.7975 | 18.7975 | 18.7975 | 18.7975 | 18.7975 |
| Thursday 21 November 2024 (21/11/2024) | 19.0359 | 19.0359 | 19.0359 | 19.0359 | 19.0359 |
| Wednesday 20 November 2024 (20/11/2024) | 19.1437 | 19.1437 | 19.1437 | 19.1437 | 19.1437 |
| Tuesday 19 November 2024 (19/11/2024) | 19.0965 | 19.0965 | 19.0965 | 19.0965 | 19.0965 |
| Monday 18 November 2024 (18/11/2024) | 19.0929 | 19.0929 | 19.0929 | 19.0929 | 19.0929 |
| Friday 15 November 2024 (15/11/2024) | 19.2431 | 19.2431 | 19.2431 | 19.2431 | 19.2431 |
| Thursday 14 November 2024 (14/11/2024) | 19.2724 | 19.2724 | 19.2724 | 19.2724 | 19.2724 |
| Wednesday 13 November 2024 (13/11/2024) | 19.1098 | 19.1098 | 19.1098 | 19.1098 | 19.1098 |
| Tuesday 12 November 2024 (12/11/2024) | 19.1863 | 19.1863 | 19.1863 | 19.1863 | 19.1863 |
| Monday 11 November 2024 (11/11/2024) | 19.0121 | 19.0121 | 19.0121 | 19.0121 | 19.0121 |
| Friday 8 November 2024 (08/11/2024) | 18.8711 | 18.8711 | 18.8711 | 18.8711 | 18.8711 |
| Thursday 7 November 2024 (07/11/2024) | 18.8076 | 18.8076 | 18.8076 | 18.8076 | 18.8076 |
| Wednesday 6 November 2024 (06/11/2024) | 19.0406 | 19.0406 | 19.0406 | 19.0406 | 19.0406 |
| Tuesday 5 November 2024 (05/11/2024) | 18.9928 | 18.9928 | 18.9928 | 18.9928 | 18.9928 |
| Monday 4 November 2024 (04/11/2024) | 19.1064 | 19.1064 | 19.1064 | 19.1064 | 19.1064 |
| Friday 1 November 2024 (01/11/2024) | 19.1281 | 19.1281 | 19.1281 | 19.1281 | 19.1281 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 19.1870 | 19.1870 | 19.1870 | 19.1870 | 19.1870 |
| Wednesday 30 October 2024 (30/10/2024) | 19.0511 | 19.0511 | 19.0511 | 19.0511 | 19.0511 |
| Tuesday 29 October 2024 (29/10/2024) | 19.1277 | 19.1277 | 19.1277 | 19.1277 | 19.1277 |
| Monday 28 October 2024 (28/10/2024) | 19.2123 | 19.2123 | 19.2123 | 19.2123 | 19.2123 |
| Friday 25 October 2024 (25/10/2024) | 19.1079 | 19.1079 | 19.1079 | 19.1079 | 19.1079 |
| Thursday 24 October 2024 (24/10/2024) | 19.1093 | 19.1093 | 19.1093 | 19.1093 | 19.1093 |
| Wednesday 23 October 2024 (23/10/2024) | 18.9796 | 18.9796 | 18.9796 | 18.9796 | 18.9796 |
| Tuesday 22 October 2024 (22/10/2024) | 19.0428 | 19.0428 | 19.0428 | 19.0428 | 19.0428 |
| Friday 18 October 2024 (18/10/2024) | 19.0443 | 19.0443 | 19.0443 | 19.0443 | 19.0443 |
August | |||||
| Thursday 22 August 2024 (22/08/2024) | 20.0122 | 20.0122 | 20.0122 | 20.0122 | 20.0122 |
| Wednesday 21 August 2024 (21/08/2024) | 19.8072 | 19.8072 | 19.8072 | 19.8072 | 19.8072 |
July | |||||
| Tuesday 9 July 2024 (09/07/2024) | 19.6212 | 19.6212 | 19.6212 | 19.6212 | 19.6212 |
| Monday 1 July 2024 (01/07/2024) | 19.4127 | 19.4127 | 19.4127 | 19.4127 | 19.4127 |
April | |||||
| Wednesday 3 April 2024 (03/04/2024) | 20.2656 | 20.2656 | 20.2656 | 20.2656 | 20.2656 |
March | |||||
| Tuesday 26 March 2024 (26/03/2024) | 20.5365 | 20.5365 | 20.5365 | 20.5365 | 20.5365 |
| Wednesday 20 March 2024 (20/03/2024) | 20.4892 | 20.4892 | 20.4892 | 20.4892 | 20.4892 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 20.8370 | 20.8370 | 20.8370 | 20.8370 | 20.8370 |