Euro-Lesotho Loti History: 2021
Go
Set AlertDaily EUR/LSL rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 18.5674, reached on 12/01/2021
The lowest level of 2021 was 16.1609 reached 07/06/2021
The average level of 2021 was 17.2512
Scroll down for a day-by-day record of EUR/GBP values in 2021.
EUR/LSL Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 17.8321 | 17.8238 | 17.8321 | 17.8238 | 17.8280 |
| Thursday 30 December 2021 (30/12/2021) | 17.6766 | 17.8321 | 17.8321 | 17.6766 | 17.7544 |
| Wednesday 29 December 2021 (29/12/2021) | 17.6320 | 17.6766 | 17.6766 | 17.6320 | 17.6543 |
| Tuesday 28 December 2021 (28/12/2021) | 17.3483 | 17.6320 | 17.6320 | 17.3483 | 17.4902 |
| Monday 27 December 2021 (27/12/2021) | 17.3748 | 17.3483 | 17.3748 | 17.3483 | 17.3616 |
| Friday 24 December 2021 (24/12/2021) | 17.3748 | 17.3748 | 17.3748 | 17.3748 | 17.3748 |
| Thursday 23 December 2021 (23/12/2021) | 17.7188 | 17.5712 | 17.7188 | 17.5712 | 17.6450 |
| Wednesday 22 December 2021 (22/12/2021) | 17.6494 | 17.7188 | 17.7188 | 17.6494 | 17.6841 |
| Tuesday 21 December 2021 (21/12/2021) | 17.6445 | 17.6494 | 17.6494 | 17.6445 | 17.6470 |
| Monday 20 December 2021 (20/12/2021) | 17.7277 | 17.6445 | 17.7277 | 17.6445 | 17.6861 |
| Friday 17 December 2021 (17/12/2021) | 17.7952 | 17.7277 | 17.7952 | 17.7277 | 17.7615 |
| Thursday 16 December 2021 (16/12/2021) | 18.0276 | 17.7952 | 18.0276 | 17.7952 | 17.9114 |
| Wednesday 15 December 2021 (15/12/2021) | 17.8804 | 18.0276 | 18.0276 | 17.8804 | 17.9540 |
| Tuesday 14 December 2021 (14/12/2021) | 17.6665 | 17.8804 | 17.8804 | 17.6665 | 17.7735 |
| Monday 13 December 2021 (13/12/2021) | 17.7815 | 17.6665 | 17.7815 | 17.6665 | 17.7240 |
| Friday 10 December 2021 (10/12/2021) | 17.7815 | 17.7815 | 17.7815 | 17.7815 | 17.7815 |
| Thursday 9 December 2021 (09/12/2021) | 17.5530 | 17.7526 | 17.7526 | 17.5530 | 17.6528 |
| Wednesday 8 December 2021 (08/12/2021) | 17.7104 | 17.5530 | 17.7104 | 17.5530 | 17.6317 |
| Tuesday 7 December 2021 (07/12/2021) | 17.7889 | 17.7104 | 17.7889 | 17.7104 | 17.7497 |
| Monday 6 December 2021 (06/12/2021) | 17.7747 | 17.7889 | 17.7889 | 17.7747 | 17.7818 |
| Friday 3 December 2021 (03/12/2021) | 17.7439 | 17.7747 | 17.7747 | 17.7439 | 17.7593 |
| Thursday 2 December 2021 (02/12/2021) | 17.6532 | 17.7439 | 17.7439 | 17.6532 | 17.6986 |
| Wednesday 1 December 2021 (01/12/2021) | 17.9900 | 17.6532 | 17.9900 | 17.6532 | 17.8216 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 17.9983 | 17.9900 | 17.9983 | 17.9900 | 17.9942 |
| Monday 29 November 2021 (29/11/2021) | 18.0529 | 17.9983 | 18.0529 | 17.9983 | 18.0256 |
| Friday 26 November 2021 (26/11/2021) | 17.5468 | 18.0529 | 18.0529 | 17.5468 | 17.7999 |
| Thursday 25 November 2021 (25/11/2021) | 17.5619 | 17.5468 | 17.5619 | 17.5468 | 17.5544 |
| Wednesday 24 November 2021 (24/11/2021) | 17.5667 | 17.5619 | 17.5667 | 17.5619 | 17.5643 |
| Tuesday 23 November 2021 (23/11/2021) | 17.5476 | 17.5667 | 17.5667 | 17.5476 | 17.5572 |
| Monday 22 November 2021 (22/11/2021) | 17.5500 | 17.5476 | 17.5500 | 17.5476 | 17.5488 |
| Friday 19 November 2021 (19/11/2021) | 17.4360 | 17.5500 | 17.5500 | 17.4360 | 17.4930 |
| Thursday 18 November 2021 (18/11/2021) | 17.4360 | 17.4360 | 17.4360 | 17.4360 | 17.4360 |
| Wednesday 17 November 2021 (17/11/2021) | 17.3286 | 17.3286 | 17.3286 | 17.3286 | 17.3286 |
| Tuesday 16 November 2021 (16/11/2021) | 17.0682 | 17.0682 | 17.0682 | 17.0682 | 17.0682 |
| Monday 15 November 2021 (15/11/2021) | 17.2707 | 17.1601 | 17.2707 | 17.1601 | 17.2154 |
| Friday 12 November 2021 (12/11/2021) | 17.2848 | 17.2707 | 17.2848 | 17.2707 | 17.2778 |
| Thursday 11 November 2021 (11/11/2021) | 17.2785 | 17.2848 | 17.2848 | 17.2785 | 17.2817 |
| Wednesday 10 November 2021 (10/11/2021) | 17.1661 | 17.2785 | 17.2785 | 17.1661 | 17.2223 |
| Tuesday 9 November 2021 (09/11/2021) | 17.1478 | 17.1661 | 17.1661 | 17.1478 | 17.1570 |
| Monday 8 November 2021 (08/11/2021) | 17.3847 | 17.1478 | 17.3847 | 17.1478 | 17.2663 |
| Friday 5 November 2021 (05/11/2021) | 17.4023 | 17.3847 | 17.4023 | 17.3847 | 17.3935 |
| Thursday 4 November 2021 (04/11/2021) | 17.6421 | 17.4023 | 17.6421 | 17.4023 | 17.5222 |
| Wednesday 3 November 2021 (03/11/2021) | 17.6750 | 17.6421 | 17.6750 | 17.6421 | 17.6586 |
| Tuesday 2 November 2021 (02/11/2021) | 17.5272 | 17.6750 | 17.6750 | 17.5272 | 17.6011 |
| Monday 1 November 2021 (01/11/2021) | 17.5381 | 17.5272 | 17.5381 | 17.5272 | 17.5327 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 17.2955 | 17.5381 | 17.5381 | 17.2955 | 17.4168 |
| Thursday 28 October 2021 (28/10/2021) | 17.1851 | 17.2955 | 17.2955 | 17.1851 | 17.2403 |
| Wednesday 27 October 2021 (27/10/2021) | 16.8913 | 17.1851 | 17.1851 | 16.8913 | 17.0382 |
| Tuesday 26 October 2021 (26/10/2021) | 16.9445 | 16.8913 | 16.9445 | 16.8913 | 16.9179 |
| Monday 25 October 2021 (25/10/2021) | 16.8032 | 16.9445 | 16.9445 | 16.8032 | 16.8739 |
| Friday 22 October 2021 (22/10/2021) | 16.6527 | 16.8032 | 16.8032 | 16.6527 | 16.7280 |
| Thursday 21 October 2021 (21/10/2021) | 16.6405 | 16.6527 | 16.6527 | 16.6405 | 16.6466 |
| Wednesday 20 October 2021 (20/10/2021) | 16.7596 | 16.6405 | 16.7596 | 16.6405 | 16.7001 |
| Tuesday 19 October 2021 (19/10/2021) | 16.8750 | 16.7596 | 16.8750 | 16.7596 | 16.8173 |
| Monday 18 October 2021 (18/10/2021) | 16.8344 | 16.8750 | 16.8750 | 16.8344 | 16.8547 |
| Friday 15 October 2021 (15/10/2021) | 16.8808 | 16.8344 | 16.8808 | 16.8344 | 16.8576 |
| Thursday 14 October 2021 (14/10/2021) | 16.9398 | 16.8808 | 16.9398 | 16.8808 | 16.9103 |
| Wednesday 13 October 2021 (13/10/2021) | 17.0259 | 16.9398 | 17.0259 | 16.9398 | 16.9829 |
| Tuesday 12 October 2021 (12/10/2021) | 17.0733 | 17.0259 | 17.0733 | 17.0259 | 17.0496 |
| Monday 11 October 2021 (11/10/2021) | 17.0061 | 17.0733 | 17.0733 | 17.0061 | 17.0397 |
| Friday 8 October 2021 (08/10/2021) | 16.9755 | 17.0061 | 17.0061 | 16.9755 | 16.9908 |
| Thursday 7 October 2021 (07/10/2021) | 17.2435 | 16.9755 | 17.2435 | 16.9755 | 17.1095 |
| Wednesday 6 October 2021 (06/10/2021) | 17.1600 | 17.2435 | 17.2435 | 17.1600 | 17.2018 |
| Tuesday 5 October 2021 (05/10/2021) | 17.1523 | 17.1600 | 17.1600 | 17.1523 | 17.1562 |
| Monday 4 October 2021 (04/10/2021) | 17.1852 | 17.1523 | 17.1852 | 17.1523 | 17.1688 |
| Friday 1 October 2021 (01/10/2021) | 17.3699 | 17.1852 | 17.3699 | 17.1852 | 17.2776 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 17.3245 | 17.3699 | 17.3699 | 17.3245 | 17.3472 |
| Wednesday 29 September 2021 (29/09/2021) | 17.4358 | 17.3245 | 17.4358 | 17.3245 | 17.3802 |
| Tuesday 28 September 2021 (28/09/2021) | 17.4136 | 17.4358 | 17.4358 | 17.4136 | 17.4247 |
| Monday 27 September 2021 (27/09/2021) | 17.3306 | 17.4136 | 17.4136 | 17.3306 | 17.3721 |
| Friday 24 September 2021 (24/09/2021) | 16.9607 | 17.3306 | 17.3306 | 16.9607 | 17.1457 |
| Thursday 23 September 2021 (23/09/2021) | 17.0964 | 16.9607 | 17.0964 | 16.9607 | 17.0286 |
| Wednesday 22 September 2021 (22/09/2021) | 17.1550 | 17.0964 | 17.1550 | 17.0964 | 17.1257 |
| Tuesday 21 September 2021 (21/09/2021) | 17.0920 | 17.1550 | 17.1550 | 17.0920 | 17.1235 |
| Monday 20 September 2021 (20/09/2021) | 17.0144 | 17.0920 | 17.0920 | 17.0144 | 17.0532 |
| Friday 17 September 2021 (17/09/2021) | 16.8072 | 17.0144 | 17.0144 | 16.8072 | 16.9108 |
| Thursday 16 September 2021 (16/09/2021) | 16.6260 | 16.8072 | 16.8072 | 16.6260 | 16.7166 |
| Wednesday 15 September 2021 (15/09/2021) | 16.5593 | 16.6260 | 16.6260 | 16.5593 | 16.5927 |
| Tuesday 14 September 2021 (14/09/2021) | 16.5242 | 16.5593 | 16.5593 | 16.5242 | 16.5418 |
| Monday 13 September 2021 (13/09/2021) | 16.4439 | 16.5242 | 16.5242 | 16.4439 | 16.4841 |
| Friday 10 September 2021 (10/09/2021) | 16.4439 | 16.4439 | 16.4439 | 16.4439 | 16.4439 |
| Thursday 9 September 2021 (09/09/2021) | 16.5121 | 16.5121 | 16.5121 | 16.5121 | 16.5121 |
| Wednesday 8 September 2021 (08/09/2021) | 16.6856 | 16.6856 | 16.6856 | 16.6856 | 16.6856 |
| Tuesday 7 September 2021 (07/09/2021) | 16.7984 | 16.7984 | 16.7984 | 16.7984 | 16.7984 |
| Monday 6 September 2021 (06/09/2021) | 16.8416 | 16.6895 | 16.8416 | 16.6895 | 16.7656 |
| Friday 3 September 2021 (03/09/2021) | 16.7549 | 16.8416 | 16.8416 | 16.7549 | 16.7983 |
| Thursday 2 September 2021 (02/09/2021) | 16.8236 | 16.7549 | 16.8236 | 16.7549 | 16.7893 |
| Wednesday 1 September 2021 (01/09/2021) | 16.9815 | 16.8236 | 16.9815 | 16.8236 | 16.9026 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 17.0488 | 16.9815 | 17.0488 | 16.9815 | 17.0152 |
| Monday 30 August 2021 (30/08/2021) | 17.3187 | 17.0488 | 17.3187 | 17.0488 | 17.1838 |
| Friday 27 August 2021 (27/08/2021) | 17.3338 | 17.3187 | 17.3338 | 17.3187 | 17.3263 |
| Thursday 26 August 2021 (26/08/2021) | 17.3043 | 17.3338 | 17.3338 | 17.3043 | 17.3191 |
| Wednesday 25 August 2021 (25/08/2021) | 17.4735 | 17.3043 | 17.4735 | 17.3043 | 17.3889 |
| Tuesday 24 August 2021 (24/08/2021) | 17.6273 | 17.4735 | 17.6273 | 17.4735 | 17.5504 |
| Monday 23 August 2021 (23/08/2021) | 17.6273 | 17.6273 | 17.6273 | 17.6273 | 17.6273 |
| Friday 20 August 2021 (20/08/2021) | 17.6530 | 17.6530 | 17.6530 | 17.6530 | 17.6530 |
| Thursday 19 August 2021 (19/08/2021) | 17.5201 | 17.5201 | 17.5201 | 17.5201 | 17.5201 |
| Wednesday 18 August 2021 (18/08/2021) | 17.2712 | 17.2712 | 17.2712 | 17.2712 | 17.2712 |
| Tuesday 17 August 2021 (17/08/2021) | 17.1476 | 17.2040 | 17.2040 | 17.1476 | 17.1758 |
| Monday 16 August 2021 (16/08/2021) | 17.1964 | 17.1476 | 17.1964 | 17.1476 | 17.1720 |
| Friday 13 August 2021 (13/08/2021) | 17.0080 | 17.1964 | 17.1964 | 17.0080 | 17.1022 |
| Thursday 12 August 2021 (12/08/2021) | 17.0741 | 17.0080 | 17.0741 | 17.0080 | 17.0411 |
| Wednesday 11 August 2021 (11/08/2021) | 17.1629 | 17.0741 | 17.1629 | 17.0741 | 17.1185 |
| Tuesday 10 August 2021 (10/08/2021) | 16.9538 | 17.1629 | 17.1629 | 16.9538 | 17.0584 |
| Monday 9 August 2021 (09/08/2021) | 16.9045 | 16.9538 | 16.9538 | 16.9045 | 16.9292 |
| Friday 6 August 2021 (06/08/2021) | 16.7962 | 16.9045 | 16.9045 | 16.7962 | 16.8504 |
| Thursday 5 August 2021 (05/08/2021) | 16.6845 | 16.7962 | 16.7962 | 16.6845 | 16.7404 |
| Wednesday 4 August 2021 (04/08/2021) | 16.8499 | 16.6845 | 16.8499 | 16.6845 | 16.7672 |
| Tuesday 3 August 2021 (03/08/2021) | 16.9410 | 16.8499 | 16.9410 | 16.8499 | 16.8955 |
| Monday 2 August 2021 (02/08/2021) | 17.1057 | 16.9410 | 17.1057 | 16.9410 | 17.0234 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 17.1496 | 17.1057 | 17.1496 | 17.1057 | 17.1277 |
| Thursday 29 July 2021 (29/07/2021) | 17.2314 | 17.1496 | 17.2314 | 17.1496 | 17.1905 |
| Wednesday 28 July 2021 (28/07/2021) | 17.3199 | 17.2314 | 17.3199 | 17.2314 | 17.2757 |
| Tuesday 27 July 2021 (27/07/2021) | 17.2707 | 17.3199 | 17.3199 | 17.2707 | 17.2953 |
| Monday 26 July 2021 (26/07/2021) | 17.1654 | 17.2707 | 17.2707 | 17.1654 | 17.2181 |
| Friday 23 July 2021 (23/07/2021) | 16.9386 | 17.1654 | 17.1654 | 16.9386 | 17.0520 |
| Thursday 22 July 2021 (22/07/2021) | 17.0444 | 16.9386 | 17.0444 | 16.9386 | 16.9915 |
| Wednesday 21 July 2021 (21/07/2021) | 16.9013 | 17.0444 | 17.0444 | 16.9013 | 16.9729 |
| Tuesday 20 July 2021 (20/07/2021) | 16.8371 | 16.9013 | 16.9013 | 16.8371 | 16.8692 |
| Monday 19 July 2021 (19/07/2021) | 16.7181 | 16.8371 | 16.8371 | 16.7181 | 16.7776 |
| Friday 16 July 2021 (16/07/2021) | 17.0004 | 16.7181 | 17.0004 | 16.7181 | 16.8593 |
| Thursday 15 July 2021 (15/07/2021) | 17.1308 | 17.0004 | 17.1308 | 17.0004 | 17.0656 |
| Wednesday 14 July 2021 (14/07/2021) | 17.1308 | 17.1308 | 17.1308 | 17.1308 | 17.1308 |
| Tuesday 13 July 2021 (13/07/2021) | 17.0243 | 17.0243 | 17.0243 | 17.0243 | 17.0243 |
| Monday 12 July 2021 (12/07/2021) | 16.6943 | 16.9171 | 16.9171 | 16.6943 | 16.8057 |
| Friday 9 July 2021 (09/07/2021) | 16.7821 | 16.6943 | 16.7821 | 16.6943 | 16.7382 |
| Thursday 8 July 2021 (08/07/2021) | 16.6700 | 16.7821 | 16.7821 | 16.6700 | 16.7261 |
| Wednesday 7 July 2021 (07/07/2021) | 16.6482 | 16.6700 | 16.6700 | 16.6482 | 16.6591 |
| Tuesday 6 July 2021 (06/07/2021) | 16.6683 | 16.6482 | 16.6683 | 16.6482 | 16.6583 |
| Monday 5 July 2021 (05/07/2021) | 16.8618 | 16.6683 | 16.8618 | 16.6683 | 16.7651 |
| Friday 2 July 2021 (02/07/2021) | 16.8618 | 16.8618 | 16.8618 | 16.8618 | 16.8618 |
| Thursday 1 July 2021 (01/07/2021) | 16.7155 | 16.7155 | 16.7155 | 16.7155 | 16.7155 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 16.7902 | 16.7902 | 16.7902 | 16.7902 | 16.7902 |
| Tuesday 29 June 2021 (29/06/2021) | 16.8553 | 16.8553 | 16.8553 | 16.8553 | 16.8553 |
| Monday 28 June 2021 (28/06/2021) | 16.5807 | 16.8108 | 16.8108 | 16.5807 | 16.6958 |
| Friday 25 June 2021 (25/06/2021) | 16.7494 | 16.5807 | 16.7494 | 16.5807 | 16.6651 |
| Thursday 24 June 2021 (24/06/2021) | 16.7131 | 16.7494 | 16.7494 | 16.7131 | 16.7313 |
| Wednesday 23 June 2021 (23/06/2021) | 16.7967 | 16.7131 | 16.7967 | 16.7131 | 16.7549 |
| Tuesday 22 June 2021 (22/06/2021) | 16.7192 | 16.7967 | 16.7967 | 16.7192 | 16.7580 |
| Monday 21 June 2021 (21/06/2021) | 16.5835 | 16.7192 | 16.7192 | 16.5835 | 16.6514 |
| Friday 18 June 2021 (18/06/2021) | 16.5835 | 16.5835 | 16.5835 | 16.5835 | 16.5835 |
| Thursday 17 June 2021 (17/06/2021) | 16.4426 | 16.6191 | 16.6191 | 16.4426 | 16.5309 |
| Wednesday 16 June 2021 (16/06/2021) | 16.4963 | 16.4426 | 16.4963 | 16.4426 | 16.4695 |
| Tuesday 15 June 2021 (15/06/2021) | 16.4621 | 16.4963 | 16.4963 | 16.4621 | 16.4792 |
| Monday 14 June 2021 (14/06/2021) | 16.2516 | 16.4621 | 16.4621 | 16.2516 | 16.3569 |
| Friday 11 June 2021 (11/06/2021) | 16.3879 | 16.2516 | 16.3879 | 16.2516 | 16.3198 |
| Thursday 10 June 2021 (10/06/2021) | 16.3879 | 16.3879 | 16.3879 | 16.3879 | 16.3879 |
| Wednesday 9 June 2021 (09/06/2021) | 16.2675 | 16.2675 | 16.2675 | 16.2675 | 16.2675 |
| Tuesday 8 June 2021 (08/06/2021) | 16.2780 | 16.2780 | 16.2780 | 16.2780 | 16.2780 |
| Monday 7 June 2021 (07/06/2021) | 16.3216 | 16.1609 | 16.3216 | 16.1609 | 16.2413 |
| Friday 4 June 2021 (04/06/2021) | 16.2845 | 16.3216 | 16.3216 | 16.2845 | 16.3031 |
| Thursday 3 June 2021 (03/06/2021) | 16.5101 | 16.2845 | 16.5101 | 16.2845 | 16.3973 |
| Wednesday 2 June 2021 (02/06/2021) | 16.6169 | 16.5101 | 16.6169 | 16.5101 | 16.5635 |
| Tuesday 1 June 2021 (01/06/2021) | 16.5423 | 16.6169 | 16.6169 | 16.5423 | 16.5796 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 16.5937 | 16.5423 | 16.5937 | 16.5423 | 16.5680 |
| Friday 28 May 2021 (28/05/2021) | 16.5066 | 16.5937 | 16.5937 | 16.5066 | 16.5502 |
| Thursday 27 May 2021 (27/05/2021) | 16.6928 | 16.5066 | 16.6928 | 16.5066 | 16.5997 |
| Wednesday 26 May 2021 (26/05/2021) | 16.7213 | 16.6928 | 16.7213 | 16.6928 | 16.7071 |
| Tuesday 25 May 2021 (25/05/2021) | 16.8791 | 16.7213 | 16.8791 | 16.7213 | 16.8002 |
| Monday 24 May 2021 (24/05/2021) | 16.8191 | 16.8791 | 16.8791 | 16.8191 | 16.8491 |
| Friday 21 May 2021 (21/05/2021) | 16.8191 | 16.8191 | 16.8191 | 16.8191 | 16.8191 |
| Thursday 20 May 2021 (20/05/2021) | 16.9368 | 16.9368 | 16.9368 | 16.9368 | 16.9368 |
| Wednesday 19 May 2021 (19/05/2021) | 16.9213 | 16.9213 | 16.9213 | 16.9213 | 16.9213 |
| Tuesday 18 May 2021 (18/05/2021) | 16.8746 | 16.8746 | 16.8746 | 16.8746 | 16.8746 |
| Monday 17 May 2021 (17/05/2021) | 16.8747 | 17.0120 | 17.0120 | 16.8747 | 16.9434 |
| Friday 14 May 2021 (14/05/2021) | 16.8555 | 16.8747 | 16.8747 | 16.8555 | 16.8651 |
| Thursday 13 May 2021 (13/05/2021) | 16.7492 | 16.8555 | 16.8555 | 16.7492 | 16.8024 |
| Wednesday 12 May 2021 (12/05/2021) | 16.7609 | 16.7492 | 16.7609 | 16.7492 | 16.7551 |
| Tuesday 11 May 2021 (11/05/2021) | 16.8549 | 16.7609 | 16.8549 | 16.7609 | 16.8079 |
| Monday 10 May 2021 (10/05/2021) | 16.9723 | 16.8549 | 16.9723 | 16.8549 | 16.9136 |
| Friday 7 May 2021 (07/05/2021) | 16.9723 | 16.9723 | 16.9723 | 16.9723 | 16.9723 |
| Thursday 6 May 2021 (06/05/2021) | 16.9593 | 16.9593 | 16.9593 | 16.9593 | 16.9593 |
| Wednesday 5 May 2021 (05/05/2021) | 17.1386 | 17.0916 | 17.1386 | 17.0916 | 17.1151 |
| Tuesday 4 May 2021 (04/05/2021) | 17.1629 | 17.1386 | 17.1629 | 17.1386 | 17.1508 |
| Monday 3 May 2021 (03/05/2021) | 17.1848 | 17.1629 | 17.1848 | 17.1629 | 17.1739 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 17.0041 | 17.1848 | 17.1848 | 17.0041 | 17.0945 |
| Thursday 29 April 2021 (29/04/2021) | 17.1073 | 17.0041 | 17.1073 | 17.0041 | 17.0557 |
| Wednesday 28 April 2021 (28/04/2021) | 17.0744 | 17.1073 | 17.1073 | 17.0744 | 17.0909 |
| Tuesday 27 April 2021 (27/04/2021) | 16.9926 | 17.0744 | 17.0744 | 16.9926 | 17.0335 |
| Monday 26 April 2021 (26/04/2021) | 16.9819 | 16.9926 | 16.9926 | 16.9819 | 16.9873 |
| Friday 23 April 2021 (23/04/2021) | 16.9819 | 16.9819 | 16.9819 | 16.9819 | 16.9819 |
| Thursday 22 April 2021 (22/04/2021) | 16.9796 | 16.9796 | 16.9796 | 16.9796 | 16.9796 |
| Wednesday 21 April 2021 (21/04/2021) | 16.9095 | 16.9095 | 16.9095 | 16.9095 | 16.9095 |
| Tuesday 20 April 2021 (20/04/2021) | 17.0005 | 17.0005 | 17.0005 | 17.0005 | 17.0005 |
| Monday 19 April 2021 (19/04/2021) | 16.8465 | 16.9118 | 16.9118 | 16.8465 | 16.8792 |
| Friday 16 April 2021 (16/04/2021) | 16.8465 | 16.8465 | 16.8465 | 16.8465 | 16.8465 |
| Thursday 15 April 2021 (15/04/2021) | 16.8818 | 16.8818 | 16.8818 | 16.8818 | 16.8818 |
| Wednesday 14 April 2021 (14/04/2021) | 17.0906 | 17.0906 | 17.0906 | 17.0906 | 17.0906 |
| Tuesday 13 April 2021 (13/04/2021) | 17.1208 | 17.1208 | 17.1208 | 17.1208 | 17.1208 |
| Monday 12 April 2021 (12/04/2021) | 17.0577 | 17.1671 | 17.1671 | 17.0577 | 17.1124 |
| Friday 9 April 2021 (09/04/2021) | 17.0130 | 17.0577 | 17.0577 | 17.0130 | 17.0354 |
| Thursday 8 April 2021 (08/04/2021) | 17.0736 | 17.0130 | 17.0736 | 17.0130 | 17.0433 |
| Wednesday 7 April 2021 (07/04/2021) | 16.9452 | 17.0736 | 17.0736 | 16.9452 | 17.0094 |
| Tuesday 6 April 2021 (06/04/2021) | 17.0676 | 16.9452 | 17.0676 | 16.9452 | 17.0064 |
| Monday 5 April 2021 (05/04/2021) | 17.0676 | 17.0676 | 17.0676 | 17.0676 | 17.0676 |
| Friday 2 April 2021 (02/04/2021) | 17.0676 | 17.0676 | 17.0676 | 17.0676 | 17.0676 |
| Thursday 1 April 2021 (01/04/2021) | 17.1715 | 17.0676 | 17.1715 | 17.0676 | 17.1196 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 17.3510 | 17.1715 | 17.3510 | 17.1715 | 17.2613 |
| Tuesday 30 March 2021 (30/03/2021) | 17.4183 | 17.3510 | 17.4183 | 17.3510 | 17.3847 |
| Monday 29 March 2021 (29/03/2021) | 17.4872 | 17.4183 | 17.4872 | 17.4183 | 17.4528 |
| Friday 26 March 2021 (26/03/2021) | 17.3918 | 17.4872 | 17.4872 | 17.3918 | 17.4395 |
| Thursday 25 March 2021 (25/03/2021) | 17.2720 | 17.3918 | 17.3918 | 17.2720 | 17.3319 |
| Wednesday 24 March 2021 (24/03/2021) | 17.4131 | 17.2720 | 17.4131 | 17.2720 | 17.3426 |
| Tuesday 23 March 2021 (23/03/2021) | 17.3077 | 17.4131 | 17.4131 | 17.3077 | 17.3604 |
| Monday 22 March 2021 (22/03/2021) | 17.2487 | 17.3077 | 17.3077 | 17.2487 | 17.2782 |
| Friday 19 March 2021 (19/03/2021) | 17.3121 | 17.2487 | 17.3121 | 17.2487 | 17.2804 |
| Thursday 18 March 2021 (18/03/2021) | 17.3121 | 17.3121 | 17.3121 | 17.3121 | 17.3121 |
| Wednesday 17 March 2021 (17/03/2021) | 17.5376 | 17.5376 | 17.5376 | 17.5376 | 17.5376 |
| Tuesday 16 March 2021 (16/03/2021) | 17.5056 | 17.4708 | 17.5056 | 17.4708 | 17.4882 |
| Monday 15 March 2021 (15/03/2021) | 17.6839 | 17.5056 | 17.6839 | 17.5056 | 17.5948 |
| Friday 12 March 2021 (12/03/2021) | 17.6839 | 17.6839 | 17.6839 | 17.6839 | 17.6839 |
| Thursday 11 March 2021 (11/03/2021) | 17.9818 | 17.6450 | 17.9818 | 17.6450 | 17.8134 |
| Wednesday 10 March 2021 (10/03/2021) | 18.0578 | 17.9818 | 18.0578 | 17.9818 | 18.0198 |
| Tuesday 9 March 2021 (09/03/2021) | 18.1532 | 18.0578 | 18.1532 | 18.0578 | 18.1055 |
| Monday 8 March 2021 (08/03/2021) | 18.0194 | 18.1532 | 18.1532 | 18.0194 | 18.0863 |
| Friday 5 March 2021 (05/03/2021) | 17.8427 | 18.0194 | 18.0194 | 17.8427 | 17.9311 |
| Thursday 4 March 2021 (04/03/2021) | 17.7577 | 17.8427 | 17.8427 | 17.7577 | 17.8002 |
| Wednesday 3 March 2021 (03/03/2021) | 17.8559 | 17.7577 | 17.8559 | 17.7577 | 17.8068 |
| Tuesday 2 March 2021 (02/03/2021) | 17.9593 | 17.8559 | 17.9593 | 17.8559 | 17.9076 |
| Monday 1 March 2021 (01/03/2021) | 17.9307 | 17.9593 | 17.9593 | 17.9307 | 17.9450 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 17.9307 | 17.9307 | 17.9307 | 17.9307 | 17.9307 |
| Thursday 25 February 2021 (25/02/2021) | 17.8328 | 17.8328 | 17.8328 | 17.8328 | 17.8328 |
| Wednesday 24 February 2021 (24/02/2021) | 17.5967 | 17.4657 | 17.5967 | 17.4657 | 17.5312 |
| Tuesday 23 February 2021 (23/02/2021) | 17.7780 | 17.5967 | 17.7780 | 17.5967 | 17.6874 |
| Monday 22 February 2021 (22/02/2021) | 17.5704 | 17.7780 | 17.7780 | 17.5704 | 17.6742 |
| Friday 19 February 2021 (19/02/2021) | 17.3667 | 17.5704 | 17.5704 | 17.3667 | 17.4686 |
| Thursday 18 February 2021 (18/02/2021) | 17.5961 | 17.3667 | 17.5961 | 17.3667 | 17.4814 |
| Wednesday 17 February 2021 (17/02/2021) | 17.3533 | 17.5961 | 17.5961 | 17.3533 | 17.4747 |
| Tuesday 16 February 2021 (16/02/2021) | 17.2821 | 17.3533 | 17.3533 | 17.2821 | 17.3177 |
| Monday 15 February 2021 (15/02/2021) | 17.5061 | 17.2821 | 17.5061 | 17.2821 | 17.3941 |
| Friday 12 February 2021 (12/02/2021) | 17.5150 | 17.5061 | 17.5150 | 17.5061 | 17.5106 |
| Thursday 11 February 2021 (11/02/2021) | 17.5670 | 17.5150 | 17.5670 | 17.5150 | 17.5410 |
| Wednesday 10 February 2021 (10/02/2021) | 17.6644 | 17.5670 | 17.6644 | 17.5670 | 17.6157 |
| Tuesday 9 February 2021 (09/02/2021) | 17.8150 | 17.6644 | 17.8150 | 17.6644 | 17.7397 |
| Monday 8 February 2021 (08/02/2021) | 17.6784 | 17.8150 | 17.8150 | 17.6784 | 17.7467 |
| Friday 5 February 2021 (05/02/2021) | 17.8229 | 17.6784 | 17.8229 | 17.6784 | 17.7507 |
| Thursday 4 February 2021 (04/02/2021) | 17.7067 | 17.8229 | 17.8229 | 17.7067 | 17.7648 |
| Wednesday 3 February 2021 (03/02/2021) | 17.8090 | 17.7067 | 17.8090 | 17.7067 | 17.7579 |
| Tuesday 2 February 2021 (02/02/2021) | 17.9347 | 17.8090 | 17.9347 | 17.8090 | 17.8719 |
| Monday 1 February 2021 (01/02/2021) | 18.0334 | 17.9347 | 18.0334 | 17.9347 | 17.9841 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 18.2136 | 18.0334 | 18.2136 | 18.0334 | 18.1235 |
| Thursday 28 January 2021 (28/01/2021) | 18.2100 | 18.2136 | 18.2136 | 18.2100 | 18.2118 |
| Wednesday 27 January 2021 (27/01/2021) | 18.2433 | 18.2100 | 18.2433 | 18.2100 | 18.2267 |
| Tuesday 26 January 2021 (26/01/2021) | 18.2575 | 18.2433 | 18.2575 | 18.2433 | 18.2504 |
| Monday 25 January 2021 (25/01/2021) | 18.1259 | 18.2575 | 18.2575 | 18.1259 | 18.1917 |
| Friday 22 January 2021 (22/01/2021) | 17.7391 | 18.1259 | 18.1259 | 17.7391 | 17.9325 |
| Thursday 21 January 2021 (21/01/2021) | 17.8367 | 17.7391 | 17.8367 | 17.7391 | 17.7879 |
| Wednesday 20 January 2021 (20/01/2021) | 17.9311 | 17.8367 | 17.9311 | 17.8367 | 17.8839 |
| Tuesday 19 January 2021 (19/01/2021) | 18.2777 | 17.9311 | 18.2777 | 17.9311 | 18.1044 |
| Monday 18 January 2021 (18/01/2021) | 18.2429 | 18.2777 | 18.2777 | 18.2429 | 18.2603 |
| Friday 15 January 2021 (15/01/2021) | 18.1554 | 18.2429 | 18.2429 | 18.1554 | 18.1992 |
| Thursday 14 January 2021 (14/01/2021) | 18.3975 | 18.1554 | 18.3975 | 18.1554 | 18.2765 |
| Wednesday 13 January 2021 (13/01/2021) | 18.5059 | 18.3975 | 18.5059 | 18.3975 | 18.4517 |
| Tuesday 12 January 2021 (12/01/2021) | 18.5674 | 18.5059 | 18.5674 | 18.5059 | 18.5367 |
| Monday 11 January 2021 (11/01/2021) | 18.4283 | 18.5674 | 18.5674 | 18.4283 | 18.4979 |
| Friday 8 January 2021 (08/01/2021) | 18.5061 | 18.4283 | 18.5061 | 18.4283 | 18.4672 |
| Thursday 7 January 2021 (07/01/2021) | 18.2644 | 18.5061 | 18.5061 | 18.2644 | 18.3853 |
| Wednesday 6 January 2021 (06/01/2021) | 18.0843 | 18.2644 | 18.2644 | 18.0843 | 18.1744 |
| Tuesday 5 January 2021 (05/01/2021) | 17.6717 | 18.0843 | 18.0843 | 17.6717 | 17.8780 |
| Monday 4 January 2021 (04/01/2021) | 17.7835 | 17.6717 | 17.7835 | 17.6717 | 17.7276 |
| Friday 1 January 2021 (01/01/2021) | 17.7835 | 17.7835 | 17.7835 | 17.7835 | 17.7835 |