Euro-Lesotho Loti History: 2020
Go
Set AlertDaily EUR/LSL rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 20.6324, reached on 07/08/2020
The lowest level of 2020 was 15.4547 reached 03/01/2020
The average level of 2020 was 18.5312
Scroll down for a day-by-day record of EUR/GBP values in 2020.
EUR/LSL Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 17.7073 | 17.7835 | 17.7835 | 17.7073 | 17.7454 |
| Wednesday 30 December 2020 (30/12/2020) | 17.7276 | 17.7073 | 17.7276 | 17.7073 | 17.7175 |
| Tuesday 29 December 2020 (29/12/2020) | 17.5500 | 17.7276 | 17.7276 | 17.5500 | 17.6388 |
| Monday 28 December 2020 (28/12/2020) | 17.6274 | 17.5500 | 17.6274 | 17.5500 | 17.5887 |
| Friday 25 December 2020 (25/12/2020) | 17.6274 | 17.6274 | 17.6274 | 17.6274 | 17.6274 |
| Thursday 24 December 2020 (24/12/2020) | 17.5204 | 17.6274 | 17.6274 | 17.5204 | 17.5739 |
| Wednesday 23 December 2020 (23/12/2020) | 17.6549 | 17.5204 | 17.6549 | 17.5204 | 17.5877 |
| Tuesday 22 December 2020 (22/12/2020) | 17.8462 | 17.6549 | 17.8462 | 17.6549 | 17.7506 |
| Monday 21 December 2020 (21/12/2020) | 17.6331 | 17.8462 | 17.8462 | 17.6331 | 17.7397 |
| Friday 18 December 2020 (18/12/2020) | 17.7357 | 17.6331 | 17.7357 | 17.6331 | 17.6844 |
| Thursday 17 December 2020 (17/12/2020) | 17.9290 | 17.7357 | 17.9290 | 17.7357 | 17.8324 |
| Wednesday 16 December 2020 (16/12/2020) | 17.9683 | 17.9290 | 17.9683 | 17.9290 | 17.9487 |
| Tuesday 15 December 2020 (15/12/2020) | 17.9782 | 17.9683 | 17.9782 | 17.9683 | 17.9733 |
| Monday 14 December 2020 (14/12/2020) | 18.1151 | 17.9782 | 18.1151 | 17.9782 | 18.0467 |
| Friday 11 December 2020 (11/12/2020) | 17.9243 | 18.1151 | 18.1151 | 17.9243 | 18.0197 |
| Thursday 10 December 2020 (10/12/2020) | 17.8211 | 17.9243 | 17.9243 | 17.8211 | 17.8727 |
| Wednesday 9 December 2020 (09/12/2020) | 18.0343 | 17.8211 | 18.0343 | 17.8211 | 17.9277 |
| Tuesday 8 December 2020 (08/12/2020) | 18.2388 | 18.0343 | 18.2388 | 18.0343 | 18.1366 |
| Monday 7 December 2020 (07/12/2020) | 18.2432 | 18.2388 | 18.2432 | 18.2388 | 18.2410 |
| Friday 4 December 2020 (04/12/2020) | 18.3671 | 18.2432 | 18.3671 | 18.2432 | 18.3052 |
| Thursday 3 December 2020 (03/12/2020) | 18.3282 | 18.3671 | 18.3671 | 18.3282 | 18.3477 |
| Wednesday 2 December 2020 (02/12/2020) | 18.1007 | 18.3282 | 18.3282 | 18.1007 | 18.2145 |
| Tuesday 1 December 2020 (01/12/2020) | 18.0809 | 18.1007 | 18.1007 | 18.0809 | 18.0908 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 17.9538 | 18.0809 | 18.0809 | 17.9538 | 18.0174 |
| Friday 27 November 2020 (27/11/2020) | 17.8663 | 17.9538 | 17.9538 | 17.8663 | 17.9101 |
| Thursday 26 November 2020 (26/11/2020) | 17.8939 | 17.8663 | 17.8939 | 17.8663 | 17.8801 |
| Wednesday 25 November 2020 (25/11/2020) | 18.0135 | 17.8939 | 18.0135 | 17.8939 | 17.9537 |
| Tuesday 24 November 2020 (24/11/2020) | 17.9867 | 18.0135 | 18.0135 | 17.9867 | 18.0001 |
| Monday 23 November 2020 (23/11/2020) | 17.9936 | 17.9867 | 17.9936 | 17.9867 | 17.9902 |
| Friday 20 November 2020 (20/11/2020) | 18.1171 | 17.9936 | 18.1171 | 17.9936 | 18.0554 |
| Thursday 19 November 2020 (19/11/2020) | 18.0335 | 18.1171 | 18.1171 | 18.0335 | 18.0753 |
| Wednesday 18 November 2020 (18/11/2020) | 18.0277 | 18.0335 | 18.0335 | 18.0277 | 18.0306 |
| Tuesday 17 November 2020 (17/11/2020) | 17.9663 | 18.0277 | 18.0277 | 17.9663 | 17.9970 |
| Monday 16 November 2020 (16/11/2020) | 18.2693 | 17.9663 | 18.2693 | 17.9663 | 18.1178 |
| Friday 13 November 2020 (13/11/2020) | 18.2680 | 18.2693 | 18.2693 | 18.2680 | 18.2687 |
| Thursday 12 November 2020 (12/11/2020) | 18.1744 | 18.2680 | 18.2680 | 18.1744 | 18.2212 |
| Wednesday 11 November 2020 (11/11/2020) | 18.0291 | 18.1744 | 18.1744 | 18.0291 | 18.1018 |
| Tuesday 10 November 2020 (10/11/2020) | 18.1045 | 18.0291 | 18.1045 | 18.0291 | 18.0668 |
| Monday 9 November 2020 (09/11/2020) | 18.4203 | 18.1045 | 18.4203 | 18.1045 | 18.2624 |
| Friday 6 November 2020 (06/11/2020) | 18.4853 | 18.4203 | 18.4853 | 18.4203 | 18.4528 |
| Thursday 5 November 2020 (05/11/2020) | 18.6210 | 18.4853 | 18.6210 | 18.4853 | 18.5532 |
| Wednesday 4 November 2020 (04/11/2020) | 18.5376 | 18.6210 | 18.6210 | 18.5376 | 18.5793 |
| Tuesday 3 November 2020 (03/11/2020) | 18.7105 | 18.5376 | 18.7105 | 18.5376 | 18.6241 |
| Monday 2 November 2020 (02/11/2020) | 18.7318 | 18.7105 | 18.7318 | 18.7105 | 18.7212 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 19.0293 | 18.7318 | 19.0293 | 18.7318 | 18.8806 |
| Thursday 29 October 2020 (29/10/2020) | 18.9880 | 19.0293 | 19.0293 | 18.9880 | 19.0087 |
| Wednesday 28 October 2020 (28/10/2020) | 18.8126 | 18.9880 | 18.9880 | 18.8126 | 18.9003 |
| Tuesday 27 October 2020 (27/10/2020) | 19.0152 | 18.8126 | 19.0152 | 18.8126 | 18.9139 |
| Monday 26 October 2020 (26/10/2020) | 18.9956 | 19.0152 | 19.0152 | 18.9956 | 19.0054 |
| Friday 23 October 2020 (23/10/2020) | 19.0437 | 18.9956 | 19.0437 | 18.9956 | 19.0197 |
| Thursday 22 October 2020 (22/10/2020) | 19.2160 | 19.0437 | 19.2160 | 19.0437 | 19.1299 |
| Wednesday 21 October 2020 (21/10/2020) | 19.2594 | 19.2160 | 19.2594 | 19.2160 | 19.2377 |
| Tuesday 20 October 2020 (20/10/2020) | 19.1210 | 19.2594 | 19.2594 | 19.1210 | 19.1902 |
| Monday 19 October 2020 (19/10/2020) | 19.1764 | 19.1210 | 19.1764 | 19.1210 | 19.1487 |
| Friday 16 October 2020 (16/10/2020) | 19.3482 | 19.1764 | 19.3482 | 19.1764 | 19.2623 |
| Thursday 15 October 2020 (15/10/2020) | 19.1841 | 19.3482 | 19.3482 | 19.1841 | 19.2662 |
| Wednesday 14 October 2020 (14/10/2020) | 19.1926 | 19.1841 | 19.1926 | 19.1841 | 19.1884 |
| Tuesday 13 October 2020 (13/10/2020) | 19.2880 | 19.1926 | 19.2880 | 19.1926 | 19.2403 |
| Monday 12 October 2020 (12/10/2020) | 19.2270 | 19.2880 | 19.2880 | 19.2270 | 19.2575 |
| Friday 9 October 2020 (09/10/2020) | 19.2832 | 19.2270 | 19.2832 | 19.2270 | 19.2551 |
| Thursday 8 October 2020 (08/10/2020) | 19.3840 | 19.2832 | 19.3840 | 19.2832 | 19.3336 |
| Wednesday 7 October 2020 (07/10/2020) | 19.3014 | 19.3840 | 19.3840 | 19.3014 | 19.3427 |
| Tuesday 6 October 2020 (06/10/2020) | 19.0890 | 19.3014 | 19.3014 | 19.0890 | 19.1952 |
| Monday 5 October 2020 (05/10/2020) | 19.2411 | 19.0890 | 19.2411 | 19.0890 | 19.1651 |
| Friday 2 October 2020 (02/10/2020) | 19.2950 | 19.2411 | 19.2950 | 19.2411 | 19.2681 |
| Thursday 1 October 2020 (01/10/2020) | 19.4948 | 19.2950 | 19.4948 | 19.2950 | 19.3949 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 19.7005 | 19.4948 | 19.7005 | 19.4948 | 19.5977 |
| Tuesday 29 September 2020 (29/09/2020) | 19.6765 | 19.7005 | 19.7005 | 19.6765 | 19.6885 |
| Monday 28 September 2020 (28/09/2020) | 19.7290 | 19.6765 | 19.7290 | 19.6765 | 19.7028 |
| Friday 25 September 2020 (25/09/2020) | 19.5252 | 19.7290 | 19.7290 | 19.5252 | 19.6271 |
| Thursday 24 September 2020 (24/09/2020) | 19.5860 | 19.5252 | 19.5860 | 19.5252 | 19.5556 |
| Wednesday 23 September 2020 (23/09/2020) | 19.3059 | 19.5860 | 19.5860 | 19.3059 | 19.4460 |
| Tuesday 22 September 2020 (22/09/2020) | 19.4151 | 19.3059 | 19.4151 | 19.3059 | 19.3605 |
| Monday 21 September 2020 (21/09/2020) | 18.8477 | 19.4151 | 19.4151 | 18.8477 | 19.1314 |
| Friday 18 September 2020 (18/09/2020) | 19.0789 | 18.8477 | 19.0789 | 18.8477 | 18.9633 |
| Thursday 17 September 2020 (17/09/2020) | 19.0955 | 19.0789 | 19.0955 | 19.0789 | 19.0872 |
| Wednesday 16 September 2020 (16/09/2020) | 19.3383 | 19.0955 | 19.3383 | 19.0955 | 19.2169 |
| Tuesday 15 September 2020 (15/09/2020) | 19.5778 | 19.3383 | 19.5778 | 19.3383 | 19.4581 |
| Monday 14 September 2020 (14/09/2020) | 19.6137 | 19.5778 | 19.6137 | 19.5778 | 19.5958 |
| Friday 11 September 2020 (11/09/2020) | 19.5868 | 19.6137 | 19.6137 | 19.5868 | 19.6003 |
| Thursday 10 September 2020 (10/09/2020) | 19.5069 | 19.5868 | 19.5868 | 19.5069 | 19.5469 |
| Wednesday 9 September 2020 (09/09/2020) | 19.7047 | 19.5069 | 19.7047 | 19.5069 | 19.6058 |
| Tuesday 8 September 2020 (08/09/2020) | 19.5580 | 19.7047 | 19.7047 | 19.5580 | 19.6314 |
| Monday 7 September 2020 (07/09/2020) | 19.3985 | 19.5580 | 19.5580 | 19.3985 | 19.4783 |
| Friday 4 September 2020 (04/09/2020) | 19.6142 | 19.3985 | 19.6142 | 19.3985 | 19.5064 |
| Thursday 3 September 2020 (03/09/2020) | 19.6878 | 19.6142 | 19.6878 | 19.6142 | 19.6510 |
| Wednesday 2 September 2020 (02/09/2020) | 19.7195 | 19.6878 | 19.7195 | 19.6878 | 19.7037 |
| Tuesday 1 September 2020 (01/09/2020) | 19.7176 | 19.7195 | 19.7195 | 19.7176 | 19.7186 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 19.6778 | 19.7176 | 19.7176 | 19.6778 | 19.6977 |
| Friday 28 August 2020 (28/08/2020) | 19.7671 | 19.6778 | 19.7671 | 19.6778 | 19.7225 |
| Thursday 27 August 2020 (27/08/2020) | 19.5852 | 19.7671 | 19.7671 | 19.5852 | 19.6762 |
| Wednesday 26 August 2020 (26/08/2020) | 19.6420 | 19.5852 | 19.6420 | 19.5852 | 19.6136 |
| Tuesday 25 August 2020 (25/08/2020) | 19.8360 | 19.6420 | 19.8360 | 19.6420 | 19.7390 |
| Monday 24 August 2020 (24/08/2020) | 20.1285 | 19.8360 | 20.1285 | 19.8360 | 19.9823 |
| Friday 21 August 2020 (21/08/2020) | 20.1477 | 20.1285 | 20.1477 | 20.1285 | 20.1381 |
| Thursday 20 August 2020 (20/08/2020) | 20.3249 | 20.1477 | 20.3249 | 20.1477 | 20.2363 |
| Wednesday 19 August 2020 (19/08/2020) | 20.4835 | 20.3249 | 20.4835 | 20.3249 | 20.4042 |
| Tuesday 18 August 2020 (18/08/2020) | 20.4286 | 20.4835 | 20.4835 | 20.4286 | 20.4561 |
| Monday 17 August 2020 (17/08/2020) | 20.3980 | 20.4286 | 20.4286 | 20.3980 | 20.4133 |
| Friday 14 August 2020 (14/08/2020) | 20.4046 | 20.3980 | 20.4046 | 20.3980 | 20.4013 |
| Thursday 13 August 2020 (13/08/2020) | 20.2420 | 20.4046 | 20.4046 | 20.2420 | 20.3233 |
| Wednesday 12 August 2020 (12/08/2020) | 20.5017 | 20.2420 | 20.5017 | 20.2420 | 20.3719 |
| Tuesday 11 August 2020 (11/08/2020) | 20.6252 | 20.5017 | 20.6252 | 20.5017 | 20.5635 |
| Monday 10 August 2020 (10/08/2020) | 20.5071 | 20.6252 | 20.6252 | 20.5071 | 20.5662 |
| Friday 7 August 2020 (07/08/2020) | 20.6324 | 20.5071 | 20.6324 | 20.5071 | 20.5698 |
| Thursday 6 August 2020 (06/08/2020) | 20.1907 | 20.6324 | 20.6324 | 20.1907 | 20.4116 |
| Wednesday 5 August 2020 (05/08/2020) | 20.2925 | 20.1907 | 20.2925 | 20.1907 | 20.2416 |
| Tuesday 4 August 2020 (04/08/2020) | 20.0015 | 20.2925 | 20.2925 | 20.0015 | 20.1470 |
| Monday 3 August 2020 (03/08/2020) | 19.8195 | 20.0015 | 20.0015 | 19.8195 | 19.9105 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 19.5167 | 19.8195 | 19.8195 | 19.5167 | 19.6681 |
| Thursday 30 July 2020 (30/07/2020) | 19.1167 | 19.5167 | 19.5167 | 19.1167 | 19.3167 |
| Wednesday 29 July 2020 (29/07/2020) | 19.1519 | 19.1167 | 19.1519 | 19.1167 | 19.1343 |
| Tuesday 28 July 2020 (28/07/2020) | 19.0423 | 19.1519 | 19.1519 | 19.0423 | 19.0971 |
| Monday 27 July 2020 (27/07/2020) | 19.1998 | 19.0423 | 19.1998 | 19.0423 | 19.1211 |
| Friday 24 July 2020 (24/07/2020) | 18.9512 | 19.1998 | 19.1998 | 18.9512 | 19.0755 |
| Thursday 23 July 2020 (23/07/2020) | 18.8155 | 18.9512 | 18.9512 | 18.8155 | 18.8834 |
| Wednesday 22 July 2020 (22/07/2020) | 18.6119 | 18.8155 | 18.8155 | 18.6119 | 18.7137 |
| Tuesday 21 July 2020 (21/07/2020) | 18.8871 | 18.6119 | 18.8871 | 18.6119 | 18.7495 |
| Monday 20 July 2020 (20/07/2020) | 18.8042 | 18.8871 | 18.8871 | 18.8042 | 18.8457 |
| Friday 17 July 2020 (17/07/2020) | 18.7785 | 18.8042 | 18.8042 | 18.7785 | 18.7914 |
| Thursday 16 July 2020 (16/07/2020) | 18.7002 | 18.7785 | 18.7785 | 18.7002 | 18.7394 |
| Wednesday 15 July 2020 (15/07/2020) | 18.8731 | 18.7002 | 18.8731 | 18.7002 | 18.7867 |
| Tuesday 14 July 2020 (14/07/2020) | 18.7374 | 18.8731 | 18.8731 | 18.7374 | 18.8053 |
| Monday 13 July 2020 (13/07/2020) | 18.7374 | 18.7374 | 18.7374 | 18.7374 | 18.7374 |
| Friday 10 July 2020 (10/07/2020) | 18.8663 | 18.8824 | 18.8824 | 18.8663 | 18.8744 |
| Thursday 9 July 2020 (09/07/2020) | 18.9781 | 18.8663 | 18.9781 | 18.8663 | 18.9222 |
| Wednesday 8 July 2020 (08/07/2020) | 19.0952 | 18.9781 | 19.0952 | 18.9781 | 19.0367 |
| Tuesday 7 July 2020 (07/07/2020) | 19.0365 | 19.0952 | 19.0952 | 19.0365 | 19.0659 |
| Monday 6 July 2020 (06/07/2020) | 18.8963 | 19.0365 | 19.0365 | 18.8963 | 18.9664 |
| Friday 3 July 2020 (03/07/2020) | 18.8492 | 18.8963 | 18.8963 | 18.8492 | 18.8728 |
| Thursday 2 July 2020 (02/07/2020) | 19.0963 | 18.8492 | 19.0963 | 18.8492 | 18.9728 |
| Wednesday 1 July 2020 (01/07/2020) | 19.2114 | 19.0963 | 19.2114 | 19.0963 | 19.1539 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 19.1756 | 19.2114 | 19.2114 | 19.1756 | 19.1935 |
| Monday 29 June 2020 (29/06/2020) | 19.1141 | 19.1756 | 19.1756 | 19.1141 | 19.1449 |
| Friday 26 June 2020 (26/06/2020) | 19.3407 | 19.1141 | 19.3407 | 19.1141 | 19.2274 |
| Thursday 25 June 2020 (25/06/2020) | 19.3568 | 19.3407 | 19.3568 | 19.3407 | 19.3488 |
| Wednesday 24 June 2020 (24/06/2020) | 19.2708 | 19.3568 | 19.3568 | 19.2708 | 19.3138 |
| Tuesday 23 June 2020 (23/06/2020) | 19.2472 | 19.2708 | 19.2708 | 19.2472 | 19.2590 |
| Monday 22 June 2020 (22/06/2020) | 19.2453 | 19.2472 | 19.2472 | 19.2453 | 19.2463 |
| Friday 19 June 2020 (19/06/2020) | 19.2088 | 19.2453 | 19.2453 | 19.2088 | 19.2271 |
| Thursday 18 June 2020 (18/06/2020) | 19.0752 | 19.2088 | 19.2088 | 19.0752 | 19.1420 |
| Wednesday 17 June 2020 (17/06/2020) | 19.0892 | 19.0752 | 19.0892 | 19.0752 | 19.0822 |
| Tuesday 16 June 2020 (16/06/2020) | 19.1135 | 19.0892 | 19.1135 | 19.0892 | 19.1014 |
| Monday 15 June 2020 (15/06/2020) | 19.0694 | 19.1135 | 19.1135 | 19.0694 | 19.0915 |
| Friday 12 June 2020 (12/06/2020) | 18.7946 | 19.0694 | 19.0694 | 18.7946 | 18.9320 |
| Thursday 11 June 2020 (11/06/2020) | 18.5934 | 18.7946 | 18.7946 | 18.5934 | 18.6940 |
| Wednesday 10 June 2020 (10/06/2020) | 18.6778 | 18.5934 | 18.6778 | 18.5934 | 18.6356 |
| Tuesday 9 June 2020 (09/06/2020) | 18.7404 | 18.6778 | 18.7404 | 18.6778 | 18.7091 |
| Monday 8 June 2020 (08/06/2020) | 18.8605 | 18.7404 | 18.8605 | 18.7404 | 18.8005 |
| Friday 5 June 2020 (05/06/2020) | 18.7840 | 18.8605 | 18.8605 | 18.7840 | 18.8223 |
| Thursday 4 June 2020 (04/06/2020) | 18.8811 | 18.7840 | 18.8811 | 18.7840 | 18.8326 |
| Wednesday 3 June 2020 (03/06/2020) | 19.0065 | 18.8811 | 19.0065 | 18.8811 | 18.9438 |
| Tuesday 2 June 2020 (02/06/2020) | 19.1790 | 19.0065 | 19.1790 | 19.0065 | 19.0928 |
| Monday 1 June 2020 (01/06/2020) | 19.2763 | 19.1790 | 19.2763 | 19.1790 | 19.2277 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 18.9624 | 19.2763 | 19.2763 | 18.9624 | 19.1194 |
| Thursday 28 May 2020 (28/05/2020) | 18.9102 | 18.9624 | 18.9624 | 18.9102 | 18.9363 |
| Wednesday 27 May 2020 (27/05/2020) | 18.8400 | 18.9102 | 18.9102 | 18.8400 | 18.8751 |
| Tuesday 26 May 2020 (26/05/2020) | 18.9503 | 18.8400 | 18.9503 | 18.8400 | 18.8952 |
| Monday 25 May 2020 (25/05/2020) | 19.0099 | 18.9503 | 19.0099 | 18.9503 | 18.9801 |
| Friday 22 May 2020 (22/05/2020) | 19.4455 | 19.0099 | 19.4455 | 19.0099 | 19.2277 |
| Thursday 21 May 2020 (21/05/2020) | 19.5243 | 19.4455 | 19.5243 | 19.4455 | 19.4849 |
| Wednesday 20 May 2020 (20/05/2020) | 19.7450 | 19.5243 | 19.7450 | 19.5243 | 19.6347 |
| Tuesday 19 May 2020 (19/05/2020) | 19.7310 | 19.7450 | 19.7450 | 19.7310 | 19.7380 |
| Monday 18 May 2020 (18/05/2020) | 19.7952 | 19.7310 | 19.7952 | 19.7310 | 19.7631 |
| Friday 15 May 2020 (15/05/2020) | 19.9161 | 19.7952 | 19.9161 | 19.7952 | 19.8557 |
| Thursday 14 May 2020 (14/05/2020) | 19.7311 | 19.9161 | 19.9161 | 19.7311 | 19.8236 |
| Wednesday 13 May 2020 (13/05/2020) | 19.5711 | 19.7311 | 19.7311 | 19.5711 | 19.6511 |
| Tuesday 12 May 2020 (12/05/2020) | 19.6979 | 19.5711 | 19.6979 | 19.5711 | 19.6345 |
| Monday 11 May 2020 (11/05/2020) | 19.7905 | 19.6979 | 19.7905 | 19.6979 | 19.7442 |
| Friday 8 May 2020 (08/05/2020) | 19.8705 | 19.7905 | 19.8705 | 19.7905 | 19.8305 |
| Thursday 7 May 2020 (07/05/2020) | 19.7897 | 19.8705 | 19.8705 | 19.7897 | 19.8301 |
| Wednesday 6 May 2020 (06/05/2020) | 19.6937 | 19.7897 | 19.7897 | 19.6937 | 19.7417 |
| Tuesday 5 May 2020 (05/05/2020) | 20.2049 | 19.6937 | 20.2049 | 19.6937 | 19.9493 |
| Monday 4 May 2020 (04/05/2020) | 19.4451 | 20.2049 | 20.2049 | 19.4451 | 19.8250 |
| Friday 1 May 2020 (01/05/2020) | 19.4451 | 19.4451 | 19.4451 | 19.4451 | 19.4451 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 19.8639 | 19.4451 | 19.8639 | 19.4451 | 19.6545 |
| Wednesday 29 April 2020 (29/04/2020) | 19.9770 | 19.8639 | 19.9770 | 19.8639 | 19.9205 |
| Tuesday 28 April 2020 (28/04/2020) | 20.1951 | 19.9770 | 20.1951 | 19.9770 | 20.0861 |
| Monday 27 April 2020 (27/04/2020) | 20.0900 | 20.1951 | 20.1951 | 20.0900 | 20.1426 |
| Friday 24 April 2020 (24/04/2020) | 20.3187 | 20.0900 | 20.3187 | 20.0900 | 20.2044 |
| Thursday 23 April 2020 (23/04/2020) | 20.1258 | 20.3187 | 20.3187 | 20.1258 | 20.2223 |
| Wednesday 22 April 2020 (22/04/2020) | 20.3648 | 20.1258 | 20.3648 | 20.1258 | 20.2453 |
| Tuesday 21 April 2020 (21/04/2020) | 20.2261 | 20.3648 | 20.3648 | 20.2261 | 20.2955 |
| Monday 20 April 2020 (20/04/2020) | 20.1103 | 20.2261 | 20.2261 | 20.1103 | 20.1682 |
| Friday 17 April 2020 (17/04/2020) | 20.0056 | 20.1103 | 20.1103 | 20.0056 | 20.0580 |
| Thursday 16 April 2020 (16/04/2020) | 20.1328 | 20.0056 | 20.1328 | 20.0056 | 20.0692 |
| Wednesday 15 April 2020 (15/04/2020) | 19.7656 | 20.1328 | 20.1328 | 19.7656 | 19.9492 |
| Tuesday 14 April 2020 (14/04/2020) | 19.3462 | 19.7656 | 19.7656 | 19.3462 | 19.5559 |
| Monday 13 April 2020 (13/04/2020) | 19.3462 | 19.3462 | 19.3462 | 19.3462 | 19.3462 |
| Friday 10 April 2020 (10/04/2020) | 19.3462 | 19.3462 | 19.3462 | 19.3462 | 19.3462 |
| Thursday 9 April 2020 (09/04/2020) | 19.5853 | 19.3462 | 19.5853 | 19.3462 | 19.4658 |
| Wednesday 8 April 2020 (08/04/2020) | 19.6841 | 19.5853 | 19.6841 | 19.5853 | 19.6347 |
| Tuesday 7 April 2020 (07/04/2020) | 20.1742 | 19.6841 | 20.1742 | 19.6841 | 19.9292 |
| Monday 6 April 2020 (06/04/2020) | 20.0894 | 20.1742 | 20.1742 | 20.0894 | 20.1318 |
| Friday 3 April 2020 (03/04/2020) | 19.8340 | 20.0894 | 20.0894 | 19.8340 | 19.9617 |
| Thursday 2 April 2020 (02/04/2020) | 19.4452 | 19.8340 | 19.8340 | 19.4452 | 19.6396 |
| Wednesday 1 April 2020 (01/04/2020) | 19.2972 | 19.4452 | 19.4452 | 19.2972 | 19.3712 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 19.5100 | 19.2972 | 19.5100 | 19.2972 | 19.4036 |
| Monday 30 March 2020 (30/03/2020) | 19.0814 | 19.5100 | 19.5100 | 19.0814 | 19.2957 |
| Friday 27 March 2020 (27/03/2020) | 18.9767 | 19.0814 | 19.0814 | 18.9767 | 19.0291 |
| Thursday 26 March 2020 (26/03/2020) | 18.5799 | 18.9767 | 18.9767 | 18.5799 | 18.7783 |
| Wednesday 25 March 2020 (25/03/2020) | 18.8810 | 18.5799 | 18.8810 | 18.5799 | 18.7305 |
| Tuesday 24 March 2020 (24/03/2020) | 18.7294 | 18.8810 | 18.8810 | 18.7294 | 18.8052 |
| Monday 23 March 2020 (23/03/2020) | 18.2834 | 18.7294 | 18.7294 | 18.2834 | 18.5064 |
| Friday 20 March 2020 (20/03/2020) | 18.4230 | 18.2834 | 18.4230 | 18.2834 | 18.3532 |
| Thursday 19 March 2020 (19/03/2020) | 18.4730 | 18.4230 | 18.4730 | 18.4230 | 18.4480 |
| Wednesday 18 March 2020 (18/03/2020) | 18.1729 | 18.4730 | 18.4730 | 18.1729 | 18.3230 |
| Tuesday 17 March 2020 (17/03/2020) | 18.3786 | 18.1729 | 18.3786 | 18.1729 | 18.2758 |
| Monday 16 March 2020 (16/03/2020) | 17.7070 | 18.3786 | 18.3786 | 17.7070 | 18.0428 |
| Friday 13 March 2020 (13/03/2020) | 18.2109 | 17.7070 | 18.2109 | 17.7070 | 17.9590 |
| Thursday 12 March 2020 (12/03/2020) | 17.9695 | 18.2109 | 18.2109 | 17.9695 | 18.0902 |
| Wednesday 11 March 2020 (11/03/2020) | 17.8002 | 17.9695 | 17.9695 | 17.8002 | 17.8849 |
| Tuesday 10 March 2020 (10/03/2020) | 18.0611 | 17.8002 | 18.0611 | 17.8002 | 17.9307 |
| Monday 9 March 2020 (09/03/2020) | 17.6339 | 18.0611 | 18.0611 | 17.6339 | 17.8475 |
| Friday 6 March 2020 (06/03/2020) | 17.0342 | 17.6339 | 17.6339 | 17.0342 | 17.3341 |
| Thursday 5 March 2020 (05/03/2020) | 16.7782 | 17.0342 | 17.0342 | 16.7782 | 16.9062 |
| Wednesday 4 March 2020 (04/03/2020) | 17.0570 | 16.7782 | 17.0570 | 16.7782 | 16.9176 |
| Tuesday 3 March 2020 (03/03/2020) | 17.1531 | 17.0570 | 17.1531 | 17.0570 | 17.1051 |
| Monday 2 March 2020 (02/03/2020) | 16.9082 | 17.1531 | 17.1531 | 16.9082 | 17.0307 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 16.5722 | 16.9082 | 16.9082 | 16.5722 | 16.7402 |
| Thursday 27 February 2020 (27/02/2020) | 16.3695 | 16.5722 | 16.5722 | 16.3695 | 16.4709 |
| Wednesday 26 February 2020 (26/02/2020) | 16.2819 | 16.3695 | 16.3695 | 16.2819 | 16.3257 |
| Tuesday 25 February 2020 (25/02/2020) | 16.1593 | 16.2819 | 16.2819 | 16.1593 | 16.2206 |
| Monday 24 February 2020 (24/02/2020) | 16.1033 | 16.1593 | 16.1593 | 16.1033 | 16.1313 |
| Friday 21 February 2020 (21/02/2020) | 16.0670 | 16.1033 | 16.1033 | 16.0670 | 16.0852 |
| Thursday 20 February 2020 (20/02/2020) | 15.8977 | 16.0670 | 16.0670 | 15.8977 | 15.9824 |
| Wednesday 19 February 2020 (19/02/2020) | 16.0609 | 15.8977 | 16.0609 | 15.8977 | 15.9793 |
| Tuesday 18 February 2020 (18/02/2020) | 15.9179 | 16.0609 | 16.0609 | 15.9179 | 15.9894 |
| Monday 17 February 2020 (17/02/2020) | 15.8730 | 15.9179 | 15.9179 | 15.8730 | 15.8955 |
| Friday 14 February 2020 (14/02/2020) | 15.9341 | 15.8730 | 15.9341 | 15.8730 | 15.9036 |
| Thursday 13 February 2020 (13/02/2020) | 15.9100 | 15.9341 | 15.9341 | 15.9100 | 15.9221 |
| Wednesday 12 February 2020 (12/02/2020) | 16.0129 | 15.9100 | 16.0129 | 15.9100 | 15.9615 |
| Tuesday 11 February 2020 (11/02/2020) | 16.2197 | 16.0129 | 16.2197 | 16.0129 | 16.1163 |
| Monday 10 February 2020 (10/02/2020) | 16.1954 | 16.2197 | 16.2197 | 16.1954 | 16.2076 |
| Friday 7 February 2020 (07/02/2020) | 16.0379 | 16.1954 | 16.1954 | 16.0379 | 16.1167 |
| Thursday 6 February 2020 (06/02/2020) | 15.9984 | 16.0379 | 16.0379 | 15.9984 | 16.0182 |
| Wednesday 5 February 2020 (05/02/2020) | 16.1304 | 15.9984 | 16.1304 | 15.9984 | 16.0644 |
| Tuesday 4 February 2020 (04/02/2020) | 16.2424 | 16.1304 | 16.2424 | 16.1304 | 16.1864 |
| Monday 3 February 2020 (03/02/2020) | 16.2025 | 16.2424 | 16.2424 | 16.2025 | 16.2225 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 15.9785 | 16.2025 | 16.2025 | 15.9785 | 16.0905 |
| Thursday 30 January 2020 (30/01/2020) | 15.8461 | 15.9785 | 15.9785 | 15.8461 | 15.9123 |
| Wednesday 29 January 2020 (29/01/2020) | 15.9384 | 15.8461 | 15.9384 | 15.8461 | 15.8923 |
| Tuesday 28 January 2020 (28/01/2020) | 15.7905 | 15.9384 | 15.9384 | 15.7905 | 15.8645 |
| Monday 27 January 2020 (27/01/2020) | 15.6073 | 15.7905 | 15.7905 | 15.6073 | 15.6989 |
| Friday 24 January 2020 (24/01/2020) | 15.7209 | 15.6073 | 15.7209 | 15.6073 | 15.6641 |
| Thursday 23 January 2020 (23/01/2020) | 15.7728 | 15.7209 | 15.7728 | 15.7209 | 15.7469 |
| Wednesday 22 January 2020 (22/01/2020) | 15.8401 | 15.7728 | 15.8401 | 15.7728 | 15.8065 |
| Tuesday 21 January 2020 (21/01/2020) | 15.8902 | 15.8401 | 15.8902 | 15.8401 | 15.8652 |
| Monday 20 January 2020 (20/01/2020) | 15.7653 | 15.8902 | 15.8902 | 15.7653 | 15.8278 |
| Friday 17 January 2020 (17/01/2020) | 15.7959 | 15.7653 | 15.7959 | 15.7653 | 15.7806 |
| Thursday 16 January 2020 (16/01/2020) | 15.8057 | 15.7959 | 15.8057 | 15.7959 | 15.8008 |
| Wednesday 15 January 2020 (15/01/2020) | 15.8388 | 15.8057 | 15.8388 | 15.8057 | 15.8223 |
| Tuesday 14 January 2020 (14/01/2020) | 15.7571 | 15.8388 | 15.8388 | 15.7571 | 15.7980 |
| Monday 13 January 2020 (13/01/2020) | 15.5702 | 15.7571 | 15.7571 | 15.5702 | 15.6637 |
| Friday 10 January 2020 (10/01/2020) | 15.5490 | 15.5702 | 15.5702 | 15.5490 | 15.5596 |
| Thursday 9 January 2020 (09/01/2020) | 15.5892 | 15.5490 | 15.5892 | 15.5490 | 15.5691 |
| Wednesday 8 January 2020 (08/01/2020) | 15.7180 | 15.5892 | 15.7180 | 15.5892 | 15.6536 |
| Tuesday 7 January 2020 (07/01/2020) | 15.7417 | 15.7180 | 15.7417 | 15.7180 | 15.7299 |
| Monday 6 January 2020 (06/01/2020) | 15.7288 | 15.7417 | 15.7417 | 15.7288 | 15.7353 |
| Friday 3 January 2020 (03/01/2020) | 15.4547 | 15.7288 | 15.7288 | 15.4547 | 15.5918 |
| Thursday 2 January 2020 (02/01/2020) | 15.5345 | 15.4547 | 15.5345 | 15.4547 | 15.4946 |
| Wednesday 1 January 2020 (01/01/2020) | 15.5345 | 15.5345 | 15.5345 | 15.5345 | 15.5345 |