Euro-Lesotho Loti History: 2019
Daily EUR/LSL rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 17.056 on 13/08/2019
Lowest exchange rate of 2019: 15.0283 on 01/02/2019
Average exchange rate of 2019: 15.9403
Historical Graph For Converting Euros into Lesotho Lotis
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Euro worth against the Lesotho Loti on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 15.5201 | 15.5345 | 15.5345 | 15.5201 | 15.5273 |
| Monday 30 December 2019 (30/12/2019) | 15.4023 | 15.5201 | 15.5201 | 15.4023 | 15.4612 |
| Friday 27 December 2019 (27/12/2019) | 15.4764 | 15.4023 | 15.4764 | 15.4023 | 15.4394 |
| Thursday 26 December 2019 (26/12/2019) | 15.4764 | 15.4764 | 15.4764 | 15.4764 | 15.4764 |
| Wednesday 25 December 2019 (25/12/2019) | 15.4764 | 15.4764 | 15.4764 | 15.4764 | 15.4764 |
| Tuesday 24 December 2019 (24/12/2019) | 15.5232 | 15.4764 | 15.5232 | 15.4764 | 15.4998 |
| Monday 23 December 2019 (23/12/2019) | 15.5671 | 15.5232 | 15.5671 | 15.5232 | 15.5452 |
| Friday 20 December 2019 (20/12/2019) | 15.7036 | 15.5723 | 15.6174 | 15.5757 | 15.5966 |
| Thursday 19 December 2019 (19/12/2019) | 15.7502 | 15.7016 | 15.7502 | 15.7016 | 15.7259 |
| Wednesday 18 December 2019 (18/12/2019) | 15.8221 | 15.7502 | 15.8221 | 15.7502 | 15.7862 |
| Tuesday 17 December 2019 (17/12/2019) | 15.9139 | 15.8221 | 15.9139 | 15.8221 | 15.8680 |
| Monday 16 December 2019 (16/12/2019) | 15.8420 | 15.9139 | 15.9139 | 15.8420 | 15.8780 |
| Friday 13 December 2019 (13/12/2019) | 16.0902 | 15.8420 | 16.0902 | 15.8420 | 15.9661 |
| Thursday 12 December 2019 (12/12/2019) | 16.1604 | 16.0902 | 16.1604 | 16.0902 | 16.1253 |
| Wednesday 11 December 2019 (11/12/2019) | 16.1350 | 16.1604 | 16.1604 | 16.1350 | 16.1477 |
| Tuesday 10 December 2019 (10/12/2019) | 15.9602 | 16.1350 | 16.1350 | 15.9602 | 16.0476 |
| Monday 9 December 2019 (09/12/2019) | 16.0206 | 15.9602 | 16.0206 | 15.9602 | 15.9904 |
| Friday 6 December 2019 (06/12/2019) | 16.0624 | 16.0206 | 16.0624 | 16.0206 | 16.0415 |
| Thursday 5 December 2019 (05/12/2019) | 15.9012 | 16.0624 | 16.0624 | 15.9012 | 15.9818 |
| Wednesday 4 December 2019 (04/12/2019) | 15.9655 | 15.9012 | 15.9655 | 15.9012 | 15.9334 |
| Tuesday 3 December 2019 (03/12/2019) | 15.9421 | 15.9655 | 15.9655 | 15.9421 | 15.9538 |
| Monday 2 December 2019 (02/12/2019) | 15.8720 | 15.9421 | 15.9421 | 15.8720 | 15.9071 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 15.9952 | 15.8720 | 15.9952 | 15.8720 | 15.9336 |
| Thursday 28 November 2019 (28/11/2019) | 15.9748 | 15.9952 | 15.9952 | 15.9748 | 15.9850 |
| Wednesday 27 November 2019 (27/11/2019) | 16.0607 | 15.9748 | 16.0607 | 15.9748 | 16.0178 |
| Tuesday 26 November 2019 (26/11/2019) | 15.9836 | 16.0607 | 16.0607 | 15.9836 | 16.0222 |
| Monday 25 November 2019 (25/11/2019) | 16.0380 | 15.9836 | 16.0380 | 15.9836 | 16.0108 |
| Friday 22 November 2019 (22/11/2019) | 16.0686 | 16.0380 | 16.0686 | 16.0380 | 16.0533 |
| Thursday 21 November 2019 (21/11/2019) | 16.1531 | 16.0686 | 16.1531 | 16.0686 | 16.1109 |
| Wednesday 20 November 2019 (20/11/2019) | 16.1090 | 16.1531 | 16.1531 | 16.1090 | 16.1311 |
| Tuesday 19 November 2019 (19/11/2019) | 16.1103 | 16.1090 | 16.1103 | 16.1090 | 16.1097 |
| Monday 18 November 2019 (18/11/2019) | 16.0632 | 16.1103 | 16.1103 | 16.0632 | 16.0868 |
| Friday 15 November 2019 (15/11/2019) | 16.0738 | 16.0632 | 16.0738 | 16.0632 | 16.0685 |
| Thursday 14 November 2019 (14/11/2019) | 16.2352 | 16.0738 | 16.2352 | 16.0738 | 16.1545 |
| Wednesday 13 November 2019 (13/11/2019) | 16.1159 | 16.2352 | 16.2352 | 16.1159 | 16.1756 |
| Tuesday 12 November 2019 (12/11/2019) | 16.2096 | 16.1159 | 16.2096 | 16.1159 | 16.1628 |
| Monday 11 November 2019 (11/11/2019) | 16.1092 | 16.2096 | 16.2096 | 16.1092 | 16.1594 |
| Friday 8 November 2019 (08/11/2019) | 16.0922 | 16.1092 | 16.1092 | 16.0922 | 16.1007 |
| Thursday 7 November 2019 (07/11/2019) | 16.1244 | 16.0922 | 16.1244 | 16.0922 | 16.1083 |
| Wednesday 6 November 2019 (06/11/2019) | 16.1295 | 16.1244 | 16.1295 | 16.1244 | 16.1270 |
| Tuesday 5 November 2019 (05/11/2019) | 16.2893 | 16.1295 | 16.2893 | 16.1295 | 16.2094 |
| Monday 4 November 2019 (04/11/2019) | 16.6327 | 16.2893 | 16.6327 | 16.2893 | 16.4610 |
| Friday 1 November 2019 (01/11/2019) | 16.6758 | 16.6327 | 16.6758 | 16.6327 | 16.6543 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 16.0030 | 16.0050 | 16.0090 | 16.0030 | 16.0060 |
| Wednesday 30 October 2019 (30/10/2019) | 16.0008 | 16.0030 | 16.0030 | 16.0008 | 16.0019 |
| Tuesday 29 October 2019 (29/10/2019) | 15.9160 | 16.0008 | 16.0008 | 15.9160 | 15.9584 |
| Monday 28 October 2019 (28/10/2019) | 16.0521 | 15.9160 | 16.0521 | 15.9160 | 15.9841 |
| Friday 25 October 2019 (25/10/2019) | 16.0325 | 16.0521 | 16.0521 | 16.0325 | 16.0423 |
| Thursday 24 October 2019 (24/10/2019) | 16.0882 | 16.0325 | 16.0882 | 16.0325 | 16.0604 |
| Wednesday 23 October 2019 (23/10/2019) | 16.1114 | 16.0882 | 16.1114 | 16.0882 | 16.0998 |
| Tuesday 22 October 2019 (22/10/2019) | 16.2709 | 16.1114 | 16.2709 | 16.1114 | 16.1912 |
| Monday 21 October 2019 (21/10/2019) | 16.2082 | 16.2709 | 16.2709 | 16.2082 | 16.2396 |
| Friday 18 October 2019 (18/10/2019) | 16.2604 | 16.2082 | 16.2604 | 16.2082 | 16.2343 |
| Thursday 17 October 2019 (17/10/2019) | 16.2754 | 16.2604 | 16.2754 | 16.2604 | 16.2679 |
| Wednesday 16 October 2019 (16/10/2019) | 16.1266 | 16.2754 | 16.2754 | 16.1266 | 16.2010 |
| Tuesday 15 October 2019 (15/10/2019) | 16.0895 | 16.1266 | 16.1266 | 16.0895 | 16.1081 |
| Monday 14 October 2019 (14/10/2019) | 16.2124 | 16.0895 | 16.2124 | 16.0895 | 16.1510 |
| Friday 11 October 2019 (11/10/2019) | 16.4820 | 16.2120 | 16.4820 | 16.2120 | 16.3470 |
| Thursday 10 October 2019 (10/10/2019) | 16.4360 | 16.4820 | 16.4820 | 16.4360 | 16.4590 |
| Wednesday 9 October 2019 (09/10/2019) | 16.5190 | 16.4360 | 16.5190 | 16.4360 | 16.4775 |
| Tuesday 8 October 2019 (08/10/2019) | 16.3940 | 16.5190 | 16.5190 | 16.3940 | 16.4565 |
| Monday 7 October 2019 (07/10/2019) | 16.4090 | 16.3940 | 16.4090 | 16.3940 | 16.4015 |
| Friday 4 October 2019 (04/10/2019) | 16.3840 | 16.4090 | 16.4090 | 16.3840 | 16.3965 |
| Thursday 3 October 2019 (03/10/2019) | 16.4640 | 16.3840 | 16.4640 | 16.3840 | 16.4240 |
| Wednesday 2 October 2019 (02/10/2019) | 16.4660 | 16.4640 | 16.4660 | 16.4640 | 16.4650 |
| Tuesday 1 October 2019 (01/10/2019) | 16.3870 | 16.4660 | 16.4660 | 16.3870 | 16.4265 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 16.2390 | 16.3870 | 16.3870 | 16.2390 | 16.3130 |
| Friday 27 September 2019 (27/09/2019) | 16.1370 | 16.2390 | 16.2390 | 16.1370 | 16.1880 |
| Thursday 26 September 2019 (26/09/2019) | 16.2760 | 16.1370 | 16.2760 | 16.1370 | 16.2065 |
| Wednesday 25 September 2019 (25/09/2019) | 16.1230 | 16.2760 | 16.2760 | 16.1230 | 16.1995 |
| Tuesday 24 September 2019 (24/09/2019) | 16.1480 | 16.1230 | 16.1480 | 16.1230 | 16.1355 |
| Monday 23 September 2019 (23/09/2019) | 16.1210 | 16.1480 | 16.1480 | 16.1210 | 16.1345 |
| Friday 20 September 2019 (20/09/2019) | 16.0390 | 16.1210 | 16.1210 | 16.0390 | 16.0800 |
| Thursday 19 September 2019 (19/09/2019) | 15.9500 | 16.0390 | 16.0390 | 15.9500 | 15.9945 |
| Wednesday 18 September 2019 (18/09/2019) | 16.0650 | 15.9500 | 16.0650 | 15.9500 | 16.0075 |
| Tuesday 17 September 2019 (17/09/2019) | 15.9730 | 16.0650 | 16.0650 | 15.9730 | 16.0190 |
| Monday 16 September 2019 (16/09/2019) | 15.8840 | 15.9730 | 15.9730 | 15.8840 | 15.9285 |
| Friday 13 September 2019 (13/09/2019) | 15.9020 | 15.8840 | 15.9020 | 15.8840 | 15.8930 |
| Thursday 12 September 2019 (12/09/2019) | 15.9530 | 15.9020 | 15.9530 | 15.9020 | 15.9275 |
| Wednesday 11 September 2019 (11/09/2019) | 15.9780 | 15.9530 | 15.9780 | 15.9530 | 15.9655 |
| Tuesday 10 September 2019 (10/09/2019) | 15.9850 | 15.9780 | 15.9850 | 15.9780 | 15.9815 |
| Monday 9 September 2019 (09/09/2019) | 16.0540 | 15.9850 | 16.0540 | 15.9850 | 16.0195 |
| Friday 6 September 2019 (06/09/2019) | 16.1370 | 16.0540 | 16.1370 | 16.0540 | 16.0955 |
| Thursday 5 September 2019 (05/09/2019) | 16.1740 | 16.1370 | 16.1740 | 16.1370 | 16.1555 |
| Wednesday 4 September 2019 (04/09/2019) | 16.3470 | 16.1740 | 16.3470 | 16.1740 | 16.2605 |
| Tuesday 3 September 2019 (03/09/2019) | 16.4720 | 16.3470 | 16.4720 | 16.3470 | 16.4095 |
| Monday 2 September 2019 (02/09/2019) | 16.5780 | 16.4720 | 16.5780 | 16.4720 | 16.5250 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 16.7500 | 16.5780 | 16.7500 | 16.5780 | 16.6640 |
| Thursday 29 August 2019 (29/08/2019) | 16.7960 | 16.7500 | 16.7960 | 16.7500 | 16.7730 |
| Wednesday 28 August 2019 (28/08/2019) | 16.7180 | 16.7960 | 16.7960 | 16.7180 | 16.7570 |
| Tuesday 27 August 2019 (27/08/2019) | 16.7810 | 16.7180 | 16.7810 | 16.7180 | 16.7495 |
| Monday 26 August 2019 (26/08/2019) | 16.5510 | 16.7810 | 16.7810 | 16.5510 | 16.6660 |
| Friday 23 August 2019 (23/08/2019) | 16.5940 | 16.5510 | 16.5940 | 16.5510 | 16.5725 |
| Thursday 22 August 2019 (22/08/2019) | 16.6490 | 16.5940 | 16.6490 | 16.5940 | 16.6215 |
| Wednesday 21 August 2019 (21/08/2019) | 16.7950 | 16.6490 | 16.7950 | 16.6490 | 16.7220 |
| Tuesday 20 August 2019 (20/08/2019) | 16.8230 | 16.7950 | 16.8230 | 16.7950 | 16.8090 |
| Monday 19 August 2019 (19/08/2019) | 16.6050 | 16.8230 | 16.8230 | 16.6050 | 16.7140 |
| Friday 16 August 2019 (16/08/2019) | 16.8860 | 16.6050 | 16.8860 | 16.6050 | 16.7455 |
| Thursday 15 August 2019 (15/08/2019) | 16.8210 | 16.8860 | 16.8860 | 16.8210 | 16.8535 |
| Wednesday 14 August 2019 (14/08/2019) | 16.9270 | 16.8210 | 16.9270 | 16.8210 | 16.8740 |
| Tuesday 13 August 2019 (13/08/2019) | 17.0560 | 16.9270 | 17.0560 | 16.9270 | 16.9915 |
| Monday 12 August 2019 (12/08/2019) | 16.8440 | 17.0560 | 17.0560 | 16.8440 | 16.9500 |
| Friday 9 August 2019 (09/08/2019) | 16.7430 | 16.8440 | 16.8440 | 16.7430 | 16.7935 |
| Thursday 8 August 2019 (08/08/2019) | 16.3920 | 16.7430 | 16.7430 | 16.3920 | 16.5675 |
| Wednesday 7 August 2019 (07/08/2019) | 16.4060 | 16.3920 | 16.4060 | 16.3920 | 16.3990 |
| Tuesday 6 August 2019 (06/08/2019) | 16.4470 | 16.4060 | 16.4470 | 16.4060 | 16.4265 |
| Monday 5 August 2019 (05/08/2019) | 16.0670 | 16.4470 | 16.4470 | 16.0670 | 16.2570 |
| Friday 2 August 2019 (02/08/2019) | 15.7450 | 16.0670 | 16.0670 | 15.7450 | 15.9060 |
| Thursday 1 August 2019 (01/08/2019) | 15.6070 | 15.7450 | 15.7450 | 15.6070 | 15.6760 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 15.6360 | 15.6070 | 15.6360 | 15.6070 | 15.6215 |
| Tuesday 30 July 2019 (30/07/2019) | 15.5800 | 15.6360 | 15.6360 | 15.5800 | 15.6080 |
| Monday 29 July 2019 (29/07/2019) | 15.5410 | 15.5800 | 15.5800 | 15.5410 | 15.5605 |
| Friday 26 July 2019 (26/07/2019) | 15.2850 | 15.5410 | 15.5410 | 15.2850 | 15.4130 |
| Thursday 25 July 2019 (25/07/2019) | 15.2690 | 15.2850 | 15.2850 | 15.2690 | 15.2770 |
| Wednesday 24 July 2019 (24/07/2019) | 15.2980 | 15.2690 | 15.2980 | 15.2690 | 15.2835 |
| Tuesday 23 July 2019 (23/07/2019) | 15.3850 | 15.2980 | 15.3850 | 15.2980 | 15.3415 |
| Monday 22 July 2019 (22/07/2019) | 15.4270 | 15.3850 | 15.4270 | 15.3850 | 15.4060 |
| Friday 19 July 2019 (19/07/2019) | 15.4810 | 15.4270 | 15.4810 | 15.4270 | 15.4540 |
| Thursday 18 July 2019 (18/07/2019) | 15.4240 | 15.4810 | 15.4810 | 15.4240 | 15.4525 |
| Wednesday 17 July 2019 (17/07/2019) | 15.3380 | 15.4240 | 15.4240 | 15.3380 | 15.3810 |
| Tuesday 16 July 2019 (16/07/2019) | 15.4240 | 15.3380 | 15.4240 | 15.3380 | 15.3810 |
| Monday 15 July 2019 (15/07/2019) | 15.4860 | 15.4240 | 15.4860 | 15.4240 | 15.4550 |
| Friday 12 July 2019 (12/07/2019) | 15.4360 | 15.4860 | 15.4860 | 15.4360 | 15.4610 |
| Thursday 11 July 2019 (11/07/2019) | 15.6810 | 15.4360 | 15.6810 | 15.4360 | 15.5585 |
| Wednesday 10 July 2019 (10/07/2019) | 15.6910 | 15.6810 | 15.6910 | 15.6810 | 15.6860 |
| Tuesday 9 July 2019 (09/07/2019) | 15.6560 | 15.6910 | 15.6910 | 15.6560 | 15.6735 |
| Monday 8 July 2019 (08/07/2019) | 15.6460 | 15.6560 | 15.6560 | 15.6460 | 15.6510 |
| Friday 5 July 2019 (05/07/2019) | 15.5390 | 15.6460 | 15.6460 | 15.5390 | 15.5925 |
| Thursday 4 July 2019 (04/07/2019) | 15.6880 | 15.5390 | 15.6880 | 15.5390 | 15.6135 |
| Wednesday 3 July 2019 (03/07/2019) | 15.7520 | 15.6880 | 15.7520 | 15.6880 | 15.7200 |
| Tuesday 2 July 2019 (02/07/2019) | 15.8040 | 15.7520 | 15.8040 | 15.7520 | 15.7780 |
| Monday 1 July 2019 (01/07/2019) | 15.9220 | 15.8040 | 15.9220 | 15.8040 | 15.8630 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 15.8540 | 15.9220 | 15.9220 | 15.8540 | 15.8880 |
| Thursday 27 June 2019 (27/06/2019) | 16.0420 | 15.8540 | 16.0420 | 15.8540 | 15.9480 |
| Wednesday 26 June 2019 (26/06/2019) | 16.0270 | 16.0420 | 16.0420 | 16.0270 | 16.0345 |
| Tuesday 25 June 2019 (25/06/2019) | 16.0900 | 16.0270 | 16.0900 | 16.0270 | 16.0585 |
| Monday 24 June 2019 (24/06/2019) | 15.9720 | 16.0900 | 16.0900 | 15.9720 | 16.0310 |
| Friday 21 June 2019 (21/06/2019) | 15.8660 | 15.9720 | 15.9720 | 15.8660 | 15.9190 |
| Thursday 20 June 2019 (20/06/2019) | 16.0680 | 15.8660 | 16.0680 | 15.8660 | 15.9670 |
| Wednesday 19 June 2019 (19/06/2019) | 16.1730 | 16.0680 | 16.1730 | 16.0680 | 16.1205 |
| Tuesday 18 June 2019 (18/06/2019) | 16.3910 | 16.1730 | 16.3910 | 16.1730 | 16.2820 |
| Monday 17 June 2019 (17/06/2019) | 16.4380 | 16.3910 | 16.4380 | 16.3910 | 16.4145 |
| Friday 14 June 2019 (14/06/2019) | 16.5160 | 16.4380 | 16.5160 | 16.4380 | 16.4770 |
| Thursday 13 June 2019 (13/06/2019) | 16.4940 | 16.5160 | 16.5160 | 16.4940 | 16.5050 |
| Wednesday 12 June 2019 (12/06/2019) | 16.5010 | 16.4940 | 16.5010 | 16.4940 | 16.4975 |
| Tuesday 11 June 2019 (11/06/2019) | 16.6240 | 16.5010 | 16.6240 | 16.5010 | 16.5625 |
| Monday 10 June 2019 (10/06/2019) | 16.7740 | 16.6240 | 16.7740 | 16.6240 | 16.6990 |
| Friday 7 June 2019 (07/06/2019) | 16.5250 | 16.7740 | 16.7740 | 16.5250 | 16.6495 |
| Thursday 6 June 2019 (06/06/2019) | 16.3610 | 16.5250 | 16.5250 | 16.3610 | 16.4430 |
| Wednesday 5 June 2019 (05/06/2019) | 16.2190 | 16.3610 | 16.3610 | 16.2190 | 16.2900 |
| Tuesday 4 June 2019 (04/06/2019) | 16.0360 | 16.2190 | 16.2190 | 16.0360 | 16.1275 |
| Monday 3 June 2019 (03/06/2019) | 16.2530 | 16.0360 | 16.2530 | 16.0360 | 16.1445 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 16.0770 | 16.2530 | 16.2530 | 16.0770 | 16.1650 |
| Thursday 30 May 2019 (30/05/2019) | 16.2680 | 16.0770 | 16.2680 | 16.0770 | 16.1725 |
| Wednesday 29 May 2019 (29/05/2019) | 16.1250 | 16.2680 | 16.2680 | 16.1250 | 16.1965 |
| Tuesday 28 May 2019 (28/05/2019) | 15.9580 | 16.1250 | 16.1250 | 15.9580 | 16.0415 |
| Monday 27 May 2019 (27/05/2019) | 15.9210 | 15.9580 | 15.9580 | 15.9210 | 15.9395 |
| Friday 24 May 2019 (24/05/2019) | 15.8750 | 15.9210 | 15.9210 | 15.8750 | 15.8980 |
| Thursday 23 May 2019 (23/05/2019) | 15.8160 | 15.8750 | 15.8750 | 15.8160 | 15.8455 |
| Wednesday 22 May 2019 (22/05/2019) | 15.8520 | 15.8160 | 15.8520 | 15.8160 | 15.8340 |
| Tuesday 21 May 2019 (21/05/2019) | 15.8300 | 15.8520 | 15.8520 | 15.8300 | 15.8410 |
| Monday 20 May 2019 (20/05/2019) | 15.8150 | 15.8300 | 15.8300 | 15.8150 | 15.8225 |
| Friday 17 May 2019 (17/05/2019) | 15.6180 | 15.8150 | 15.8150 | 15.6180 | 15.7165 |
| Thursday 16 May 2019 (16/05/2019) | 15.7290 | 15.6180 | 15.7290 | 15.6180 | 15.6735 |
| Wednesday 15 May 2019 (15/05/2019) | 15.7770 | 15.7290 | 15.7770 | 15.7290 | 15.7530 |
| Tuesday 14 May 2019 (14/05/2019) | 15.8170 | 15.7770 | 15.8170 | 15.7770 | 15.7970 |
| Monday 13 May 2019 (13/05/2019) | 15.7180 | 15.8170 | 15.8170 | 15.7180 | 15.7675 |
| Friday 10 May 2019 (10/05/2019) | 15.8490 | 15.7180 | 15.8490 | 15.7180 | 15.7835 |
| Thursday 9 May 2019 (09/05/2019) | 15.9010 | 15.8490 | 15.9010 | 15.8490 | 15.8750 |
| Wednesday 8 May 2019 (08/05/2019) | 15.9460 | 15.9010 | 15.9460 | 15.9010 | 15.9235 |
| Tuesday 7 May 2019 (07/05/2019) | 15.9790 | 15.9460 | 15.9790 | 15.9460 | 15.9625 |
| Monday 6 May 2019 (06/05/2019) | 15.9760 | 15.9790 | 15.9790 | 15.9760 | 15.9775 |
| Friday 3 May 2019 (03/05/2019) | 15.9500 | 15.9760 | 15.9760 | 15.9500 | 15.9630 |
| Thursday 2 May 2019 (02/05/2019) | 15.8280 | 15.9500 | 15.9500 | 15.8280 | 15.8890 |
| Wednesday 1 May 2019 (01/05/2019) | 15.8280 | 15.8280 | 15.8280 | 15.8280 | 15.8280 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 15.7620 | 15.8280 | 15.8280 | 15.7620 | 15.7950 |
| Monday 29 April 2019 (29/04/2019) | 15.8120 | 15.7620 | 15.8120 | 15.7620 | 15.7870 |
| Friday 26 April 2019 (26/04/2019) | 15.9260 | 15.8120 | 15.9260 | 15.8120 | 15.8690 |
| Thursday 25 April 2019 (25/04/2019) | 15.8470 | 15.9260 | 15.9260 | 15.8470 | 15.8865 |
| Wednesday 24 April 2019 (24/04/2019) | 15.7265 | 15.8087 | 15.7865 | 15.7349 | 15.7607 |
| Tuesday 23 April 2019 (23/04/2019) | 15.6277 | 15.7678 | 15.6961 | 15.6479 | 15.6720 |
| Monday 22 April 2019 (22/04/2019) | 15.6281 | 15.6632 | 15.6727 | 15.6131 | 15.6429 |
| Friday 19 April 2019 (19/04/2019) | 15.6291 | 15.6418 | 15.6594 | 15.6224 | 15.6409 |
| Thursday 18 April 2019 (18/04/2019) | 15.5346 | 15.6272 | 15.6064 | 15.5409 | 15.5737 |
| Wednesday 17 April 2019 (17/04/2019) | 15.6873 | 15.5300 | 15.6838 | 15.5622 | 15.6230 |
| Tuesday 16 April 2019 (16/04/2019) | 15.5455 | 15.7148 | 15.6696 | 15.6024 | 15.6360 |
| Monday 15 April 2019 (15/04/2019) | 15.5736 | 15.5555 | 15.5904 | 15.5375 | 15.5640 |
| Friday 12 April 2019 (12/04/2019) | 15.5326 | 15.6045 | 15.6058 | 15.5266 | 15.5662 |
| Thursday 11 April 2019 (11/04/2019) | 15.5252 | 15.5371 | 15.5485 | 15.5176 | 15.5331 |
| Wednesday 10 April 2019 (10/04/2019) | 15.5949 | 15.5109 | 15.5557 | 15.5265 | 15.5411 |
| Tuesday 9 April 2019 (09/04/2019) | 15.6419 | 15.6150 | 15.6585 | 15.6008 | 15.6297 |
| Monday 8 April 2019 (08/04/2019) | 15.5908 | 15.6490 | 15.6667 | 15.5987 | 15.6327 |
| Friday 5 April 2019 (05/04/2019) | 15.6725 | 15.6345 | 15.6683 | 15.6256 | 15.6470 |
| Thursday 4 April 2019 (04/04/2019) | 15.6987 | 15.7515 | 15.7688 | 15.6691 | 15.7190 |
| Wednesday 3 April 2019 (03/04/2019) | 15.6484 | 15.6877 | 15.6880 | 15.6290 | 15.6585 |
| Tuesday 2 April 2019 (02/04/2019) | 15.7685 | 15.5612 | 15.6939 | 15.6670 | 15.6805 |
| Monday 1 April 2019 (01/04/2019) | 16.0979 | 15.7770 | 15.9221 | 15.8737 | 15.8979 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 16.3189 | 16.1751 | 16.2410 | 16.2250 | 16.2330 |
| Thursday 28 March 2019 (28/03/2019) | 16.3238 | 16.4065 | 16.4206 | 16.2694 | 16.3450 |
| Wednesday 27 March 2019 (27/03/2019) | 16.0195 | 16.3232 | 16.1891 | 16.0699 | 16.1295 |
| Tuesday 26 March 2019 (26/03/2019) | 16.1171 | 15.9958 | 16.1061 | 16.0337 | 16.0699 |
| Monday 25 March 2019 (25/03/2019) | 16.0130 | 16.1083 | 16.0970 | 16.0767 | 16.0869 |
| Friday 22 March 2019 (22/03/2019) | 15.9905 | 15.9853 | 16.0046 | 15.9161 | 15.9604 |
| Thursday 21 March 2019 (21/03/2019) | 16.1883 | 15.9439 | 16.1567 | 16.0542 | 16.1055 |
| Wednesday 20 March 2019 (20/03/2019) | 16.0855 | 16.2971 | 16.2905 | 16.1113 | 16.2009 |
| Tuesday 19 March 2019 (19/03/2019) | 16.1262 | 16.1036 | 16.1260 | 16.1042 | 16.1151 |
| Monday 18 March 2019 (18/03/2019) | 16.1146 | 16.1260 | 16.1950 | 16.1143 | 16.1547 |
| Friday 15 March 2019 (15/03/2019) | 16.1219 | 16.0914 | 16.1886 | 16.0852 | 16.1369 |
| Thursday 14 March 2019 (14/03/2019) | 15.9504 | 16.1184 | 16.0623 | 16.0135 | 16.0379 |
| Wednesday 13 March 2019 (13/03/2019) | 15.8974 | 15.8357 | 15.9032 | 15.7310 | 15.8171 |
| Tuesday 12 March 2019 (12/03/2019) | 15.9219 | 15.9141 | 15.9411 | 15.9197 | 15.9304 |
| Monday 11 March 2019 (11/03/2019) | 16.0487 | 15.7072 | 16.0344 | 15.7315 | 15.8830 |
| Friday 8 March 2019 (08/03/2019) | 15.9843 | 16.1663 | 16.1752 | 16.0024 | 16.0888 |
| Thursday 7 March 2019 (07/03/2019) | 15.8352 | 15.8726 | 15.8871 | 15.8425 | 15.8648 |
| Wednesday 6 March 2019 (06/03/2019) | 15.7830 | 15.7983 | 15.8279 | 15.7929 | 15.8104 |
| Tuesday 5 March 2019 (05/03/2019) | 15.9180 | 15.7681 | 15.8844 | 15.8608 | 15.8726 |
| Monday 4 March 2019 (04/03/2019) | 15.8460 | 15.9569 | 15.8793 | 15.8749 | 15.8771 |
| Friday 1 March 2019 (01/03/2019) | 15.7063 | 15.8735 | 15.7996 | 15.7949 | 15.7973 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 15.5609 | 15.7046 | 15.6429 | 15.6376 | 15.6403 |
| Wednesday 27 February 2019 (27/02/2019) | 15.5298 | 15.5414 | 15.5374 | 15.5126 | 15.5250 |
| Tuesday 26 February 2019 (26/02/2019) | 15.5324 | 15.5038 | 15.5387 | 15.4444 | 15.4916 |
| Monday 25 February 2019 (25/02/2019) | 15.6554 | 15.4848 | 15.5915 | 15.5577 | 15.5746 |
| Friday 22 February 2019 (22/02/2019) | 15.5468 | 15.6119 | 15.6024 | 15.5883 | 15.5954 |
| Thursday 21 February 2019 (21/02/2019) | 15.8388 | 15.5662 | 15.7753 | 15.5811 | 15.6782 |
| Wednesday 20 February 2019 (20/02/2019) | 15.7636 | 15.8208 | 15.8158 | 15.7777 | 15.7968 |
| Tuesday 19 February 2019 (19/02/2019) | 15.7182 | 15.6831 | 15.7390 | 15.6603 | 15.6997 |
| Monday 18 February 2019 (18/02/2019) | 15.6798 | 15.6998 | 15.7073 | 15.6803 | 15.6938 |
| Friday 15 February 2019 (15/02/2019) | 15.6953 | 15.6255 | 15.7029 | 15.6132 | 15.6581 |
| Thursday 14 February 2019 (14/02/2019) | 15.4845 | 15.7442 | 15.6293 | 15.6205 | 15.6249 |
| Wednesday 13 February 2019 (13/02/2019) | 15.3321 | 15.4943 | 15.4600 | 15.3369 | 15.3985 |
| Tuesday 12 February 2019 (12/02/2019) | 15.3260 | 15.3553 | 15.3588 | 15.3075 | 15.3332 |
| Monday 11 February 2019 (11/02/2019) | 15.2386 | 15.3325 | 15.2928 | 15.2814 | 15.2871 |
| Friday 8 February 2019 (08/02/2019) | 15.2209 | 15.2579 | 15.2371 | 15.2299 | 15.2335 |
| Thursday 7 February 2019 (07/02/2019) | 15.1219 | 15.1378 | 15.1666 | 15.0910 | 15.1288 |
| Wednesday 6 February 2019 (06/02/2019) | 15.0320 | 15.1165 | 15.0897 | 15.0335 | 15.0616 |
| Tuesday 5 February 2019 (05/02/2019) | 15.1070 | 15.0319 | 15.0637 | 15.0600 | 15.0619 |
| Monday 4 February 2019 (04/02/2019) | 15.0163 | 15.1232 | 15.0492 | 15.0360 | 15.0426 |
| Friday 1 February 2019 (01/02/2019) | 15.0387 | 14.9742 | 15.0420 | 15.0283 | 15.0352 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 15.2977 | 15.0358 | 15.2193 | 15.0824 | 15.1509 |
| Wednesday 30 January 2019 (30/01/2019) | 15.3501 | 15.3635 | 15.3698 | 15.3021 | 15.3360 |
| Tuesday 29 January 2019 (29/01/2019) | 15.3310 | 15.4327 | 15.4627 | 15.2817 | 15.3722 |
| Monday 28 January 2019 (28/01/2019) | 15.2931 | 15.3575 | 15.3762 | 15.2909 | 15.3336 |
| Friday 25 January 2019 (25/01/2019) | 15.4469 | 15.2453 | 15.4377 | 15.3251 | 15.3814 |
| Thursday 24 January 2019 (24/01/2019) | 15.5031 | 15.2900 | 15.4713 | 15.3493 | 15.4103 |
| Wednesday 23 January 2019 (23/01/2019) | 15.5686 | 15.4658 | 15.5889 | 15.4568 | 15.5229 |
| Tuesday 22 January 2019 (22/01/2019) | 15.5221 | 15.5069 | 15.5387 | 15.4899 | 15.5143 |
| Monday 21 January 2019 (21/01/2019) | 15.5203 | 15.5086 | 15.5576 | 15.4831 | 15.5204 |
| Friday 18 January 2019 (18/01/2019) | 15.3937 | 15.5426 | 15.5055 | 15.4402 | 15.4729 |
| Thursday 17 January 2019 (17/01/2019) | 15.3976 | 15.2870 | 15.4395 | 15.2635 | 15.3515 |
| Wednesday 16 January 2019 (16/01/2019) | 15.5507 | 15.3724 | 15.4999 | 15.4490 | 15.4745 |
| Tuesday 15 January 2019 (15/01/2019) | 15.7118 | 15.5378 | 15.7427 | 15.6143 | 15.6785 |
| Monday 14 January 2019 (14/01/2019) | 15.7057 | 15.7076 | 15.7477 | 15.6447 | 15.6962 |
| Friday 11 January 2019 (11/01/2019) | 15.7867 | 15.5861 | 15.8196 | 15.6057 | 15.7127 |
| Thursday 10 January 2019 (10/01/2019) | 15.7764 | 15.7486 | 15.8142 | 15.7509 | 15.7826 |
| Wednesday 9 January 2019 (09/01/2019) | 15.8014 | 15.8508 | 15.8683 | 15.7682 | 15.8183 |
| Tuesday 8 January 2019 (08/01/2019) | 15.6900 | 15.8356 | 15.7571 | 15.7409 | 15.7490 |
| Monday 7 January 2019 (07/01/2019) | 15.8685 | 15.7003 | 15.8515 | 15.7273 | 15.7894 |
| Friday 4 January 2019 (04/01/2019) | 16.2533 | 15.7803 | 16.1162 | 15.9067 | 16.0115 |
| Thursday 3 January 2019 (03/01/2019) | 16.3907 | 16.2344 | 16.3424 | 16.3146 | 16.3285 |
| Wednesday 2 January 2019 (02/01/2019) | 16.2423 | 16.4183 | 16.4758 | 16.3113 | 16.3936 |
| Tuesday 1 January 2019 (01/01/2019) | 16.2344 | 16.2004 | 16.4252 | 16.1790 | 16.3021 |