/

Euro-Lesotho Loti History: 2018

Go
Set Alert Set Alert

Daily EUR/LSL rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 17.6757, reached on 06/09/2018

The lowest level of 2018 was 14.0223 reached 27/02/2018

The average level of 2018 was 15.3934

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

EUR/LSL Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
16.2372
16.3453
16.2562
16.1686
16.2124
Friday 28 December 2018 (28/12/2018)
16.3151
16.2070
16.2951
16.2468
16.2710
Thursday 27 December 2018 (27/12/2018)
16.3523
16.3635
16.4018
16.3489
16.3754
Wednesday 26 December 2018 (26/12/2018)
16.3793
16.3487
16.3967
16.3205
16.3586
Tuesday 25 December 2018 (25/12/2018)
16.3636
16.3742
16.4584
16.1990
16.3287
Monday 24 December 2018 (24/12/2018)
16.2535
16.2761
16.3218
16.2455
16.2837
Friday 21 December 2018 (21/12/2018)
16.0987
16.2202
16.1998
16.1135
16.1567
Thursday 20 December 2018 (20/12/2018)
16.0634
16.1127
16.1284
16.0459
16.0872
Wednesday 19 December 2018 (19/12/2018)
16.0511
16.0699
16.1132
16.0384
16.0758
Tuesday 18 December 2018 (18/12/2018)
16.0718
16.0816
16.0973
16.0388
16.0681
Monday 17 December 2018 (17/12/2018)
15.9937
16.1007
16.0581
16.0294
16.0438
Friday 14 December 2018 (14/12/2018)
15.9204
15.9993
15.9674
15.9561
15.9618
Thursday 13 December 2018 (13/12/2018)
15.9644
15.9152
15.9798
15.8651
15.9225
Wednesday 12 December 2018 (12/12/2018)
16.0467
15.9212
16.0298
15.8814
15.9556
Tuesday 11 December 2018 (11/12/2018)
16.0394
16.1015
16.0918
16.0000
16.0459
Monday 10 December 2018 (10/12/2018)
15.8634
16.0987
16.0815
15.9538
16.0177
Friday 7 December 2018 (07/12/2018)
15.7017
15.9247
15.8482
15.8200
15.8341
Thursday 6 December 2018 (06/12/2018)
15.3733
15.7015
15.6772
15.3933
15.5353
Wednesday 5 December 2018 (05/12/2018)
15.2780
15.4315
15.3574
15.3042
15.3308
Tuesday 4 December 2018 (04/12/2018)
15.2329
15.3147
15.2711
15.2676
15.2694
Monday 3 December 2018 (03/12/2018)
15.4235
15.2621
15.3663
15.2705
15.3184

November

Friday 30 November 2018 (30/11/2018)
15.3412
15.3255
15.3674
15.3106
15.3390
Thursday 29 November 2018 (29/11/2018)
15.5362
15.3516
15.5288
15.3708
15.4498
Wednesday 28 November 2018 (28/11/2018)
15.4392
15.6226
15.5222
15.4535
15.4879
Tuesday 27 November 2018 (27/11/2018)
15.4701
15.4029
15.4679
15.4400
15.4540
Monday 26 November 2018 (26/11/2018)
15.4912
15.4700
15.5141
15.4639
15.4890
Friday 23 November 2018 (23/11/2018)
15.5588
15.4875
15.5384
15.5293
15.5339
Thursday 22 November 2018 (22/11/2018)
15.6816
15.5347
15.6546
15.5566
15.6056
Wednesday 21 November 2018 (21/11/2018)
15.8318
15.6940
15.8210
15.7154
15.7682
Tuesday 20 November 2018 (20/11/2018)
15.7715
15.8109
15.7974
15.7759
15.7867
Monday 19 November 2018 (19/11/2018)
15.8856
15.7563
15.8514
15.7951
15.8233
Friday 16 November 2018 (16/11/2018)
15.9358
15.9728
15.9934
15.8548
15.9241
Thursday 15 November 2018 (15/11/2018)
16.0062
16.0250
16.0524
15.9963
16.0244
Wednesday 14 November 2018 (14/11/2018)
16.0188
16.0035
16.0892
15.9956
16.0424
Tuesday 13 November 2018 (13/11/2018)
15.9770
16.0035
15.9956
15.9331
15.9644
Monday 12 November 2018 (12/11/2018)
15.9725
15.9371
16.0093
15.8988
15.9541
Friday 9 November 2018 (09/11/2018)
15.7590
16.0128
15.9290
15.8410
15.8850
Thursday 8 November 2018 (08/11/2018)
15.7995
15.7473
15.8144
15.7643
15.7894
Wednesday 7 November 2018 (07/11/2018)
15.9958
15.7653
15.9521
15.8296
15.8909
Tuesday 6 November 2018 (06/11/2018)
16.1099
15.9981
16.0643
16.0564
16.0604
Monday 5 November 2018 (05/11/2018)
16.1313
16.0925
16.1518
16.0764
16.1141
Friday 2 November 2018 (02/11/2018)
16.3393
16.1110
16.3360
16.1535
16.2448
Thursday 1 November 2018 (01/11/2018)
16.5647
16.2349
16.4134
16.3699
16.3917

October

Wednesday 31 October 2018 (31/10/2018)
16.4425
16.4672
16.4489
16.4316
16.4403
Tuesday 30 October 2018 (30/10/2018)
16.2794
16.4757
16.3926
16.3785
16.3856
Monday 29 October 2018 (29/10/2018)
16.4788
16.2866
16.4506
16.3127
16.3817
Friday 26 October 2018 (26/10/2018)
16.3244
16.5768
16.4584
16.4221
16.4403
Thursday 25 October 2018 (25/10/2018)
15.9302
16.3714
16.3009
15.9959
16.1484
Wednesday 24 October 2018 (24/10/2018)
16.2680
15.9542
16.2270
15.9650
16.0960
Tuesday 23 October 2018 (23/10/2018)
16.2342
16.2770
16.2460
16.2048
16.2254
Monday 22 October 2018 (22/10/2018)
16.2636
16.2586
16.2808
16.2574
16.2691
Friday 19 October 2018 (19/10/2018)
16.1459
16.3116
16.2205
16.2055
16.2130
Thursday 18 October 2018 (18/10/2018)
16.2399
16.1846
16.2279
16.1996
16.2138
Wednesday 17 October 2018 (17/10/2018)
16.3224
16.2128
16.2976
16.2666
16.2821
Tuesday 16 October 2018 (16/10/2018)
16.5011
16.3560
16.4179
16.4030
16.4105
Monday 15 October 2018 (15/10/2018)
16.5515
16.5090
16.5478
16.5149
16.5314
Friday 12 October 2018 (12/10/2018)
16.7100
16.6297
16.6856
16.6341
16.6599
Thursday 11 October 2018 (11/10/2018)
16.5834
16.7128
16.6626
16.6592
16.6609
Wednesday 10 October 2018 (10/10/2018)
16.9190
16.5830
16.8784
16.6188
16.7486
Tuesday 9 October 2018 (09/10/2018)
16.8567
16.8661
16.8821
16.8451
16.8636
Monday 8 October 2018 (08/10/2018)
16.7609
16.8126
16.8143
16.8010
16.8077
Friday 5 October 2018 (05/10/2018)
16.6267
16.7174
16.6787
16.6369
16.6578
Thursday 4 October 2018 (04/10/2018)
16.4111
16.5968
16.5796
16.4267
16.5032
Wednesday 3 October 2018 (03/10/2018)
16.3685
16.3509
16.4068
16.3344
16.3706
Tuesday 2 October 2018 (02/10/2018)
16.1344
16.3682
16.3084
16.2040
16.2562
Monday 1 October 2018 (01/10/2018)
16.2566
16.0873
16.1896
16.1596
16.1746

September

Friday 28 September 2018 (28/09/2018)
16.2919
16.3407
16.3353
16.2499
16.2926
Thursday 27 September 2018 (27/09/2018)
16.5550
16.2651
16.4937
16.3320
16.4129
Wednesday 26 September 2018 (26/09/2018)
16.6516
16.5286
16.6076
16.5802
16.5939
Tuesday 25 September 2018 (25/09/2018)
16.5010
16.6196
16.6063
16.5284
16.5674
Monday 24 September 2018 (24/09/2018)
16.6951
16.5143
16.6044
16.5534
16.5789
Friday 21 September 2018 (21/09/2018)
16.7454
16.8516
16.8547
16.7454
16.8001
Thursday 20 September 2018 (20/09/2018)
16.9020
16.7816
16.8330
16.8164
16.8247
Wednesday 19 September 2018 (19/09/2018)
17.2153
16.9353
17.2008
17.0003
17.1006
Tuesday 18 September 2018 (18/09/2018)
17.2630
17.1729
17.2466
17.2392
17.2429
Monday 17 September 2018 (17/09/2018)
17.1227
17.2320
17.2223
17.1455
17.1839
Friday 14 September 2018 (14/09/2018)
17.0556
17.0955
17.0837
17.0732
17.0785
Thursday 13 September 2018 (13/09/2018)
17.2670
17.0776
17.2321
17.0974
17.1648
Wednesday 12 September 2018 (12/09/2018)
17.2575
17.2649
17.3070
17.2179
17.2625
Tuesday 11 September 2018 (11/09/2018)
17.3470
17.2533
17.3068
17.3060
17.3064
Monday 10 September 2018 (10/09/2018)
17.3546
17.2451
17.3611
17.2643
17.3127
Friday 7 September 2018 (07/09/2018)
17.6137
17.4066
17.5070
17.4644
17.4857
Thursday 6 September 2018 (06/09/2018)
17.7454
17.6085
17.6757
17.6671
17.6714
Wednesday 5 September 2018 (05/09/2018)
17.3628
17.6811
17.5756
17.4416
17.5086
Tuesday 4 September 2018 (04/09/2018)
16.9869
17.3646
17.3213
16.9957
17.1585
Monday 3 September 2018 (03/09/2018)
16.9141
17.0101
17.0309
16.9055
16.9682

August

Friday 31 August 2018 (31/08/2018)
16.8536
16.9164
16.8951
16.8538
16.8745
Thursday 30 August 2018 (30/08/2018)
16.5649
16.8180
16.7964
16.5887
16.6926
Wednesday 29 August 2018 (29/08/2018)
16.3668
16.4534
16.4479
16.3787
16.4133
Tuesday 28 August 2018 (28/08/2018)
16.4203
16.3913
16.4150
16.4122
16.4136
Monday 27 August 2018 (27/08/2018)
16.2989
16.4507
16.4050
16.3181
16.3616
Friday 24 August 2018 (24/08/2018)
16.2555
16.3167
16.3106
16.2838
16.2972
Thursday 23 August 2018 (23/08/2018)
16.3749
16.2767
16.3603
16.3012
16.3308
Wednesday 22 August 2018 (22/08/2018)
16.3669
16.3499
16.4004
16.3537
16.3771
Tuesday 21 August 2018 (21/08/2018)
16.3785
16.3524
16.4073
16.3298
16.3686
Monday 20 August 2018 (20/08/2018)
16.7162
16.4354
16.6731
16.4439
16.5585
Friday 17 August 2018 (17/08/2018)
16.3002
16.7658
16.6777
16.3716
16.5247
Thursday 16 August 2018 (16/08/2018)
16.2901
16.2974
16.3237
16.2883
16.3060
Wednesday 15 August 2018 (15/08/2018)
15.9069
16.3485
16.2860
15.9450
16.1155
Tuesday 14 August 2018 (14/08/2018)
16.2311
15.8960
16.1711
15.9331
16.0521
Monday 13 August 2018 (13/08/2018)
15.6510
16.2512
16.2141
15.6932
15.9537
Friday 10 August 2018 (10/08/2018)
15.4096
15.6005
15.5612
15.4231
15.4922
Thursday 9 August 2018 (09/08/2018)
15.3348
15.3902
15.3876
15.3607
15.3742
Wednesday 8 August 2018 (08/08/2018)
15.2344
15.3395
15.3286
15.2464
15.2875
Tuesday 7 August 2018 (07/08/2018)
15.2750
15.2577
15.2664
15.2656
15.2660
Monday 6 August 2018 (06/08/2018)
15.3240
15.2944
15.3233
15.3097
15.3165
Friday 3 August 2018 (03/08/2018)
15.3806
15.3427
15.3587
15.3577
15.3582
Thursday 2 August 2018 (02/08/2018)
15.2707
15.4494
15.3728
15.3406
15.3567
Wednesday 1 August 2018 (01/08/2018)
15.1556
15.2502
15.2446
15.1699
15.2073

July

Tuesday 31 July 2018 (31/07/2018)
15.1666
15.1488
15.1874
15.1554
15.1714
Monday 30 July 2018 (30/07/2018)
15.1770
15.1723
15.1851
15.1541
15.1696
Friday 27 July 2018 (27/07/2018)
15.2144
15.2453
15.2453
15.1998
15.2226
Thursday 26 July 2018 (26/07/2018)
15.2620
15.2079
15.2309
15.2138
15.2224
Wednesday 25 July 2018 (25/07/2018)
15.3554
15.2633
15.3321
15.2818
15.3070
Tuesday 24 July 2018 (24/07/2018)
15.5687
15.2981
15.5001
15.3728
15.4365
Monday 23 July 2018 (23/07/2018)
15.5142
15.5900
15.5654
15.5095
15.5375
Friday 20 July 2018 (20/07/2018)
15.4033
15.5116
15.4867
15.4211
15.4539
Thursday 19 July 2018 (19/07/2018)
15.2664
15.4398
15.3610
15.3515
15.3563
Wednesday 18 July 2018 (18/07/2018)
15.3232
15.2481
15.2952
15.2909
15.2931
Tuesday 17 July 2018 (17/07/2018)
15.2377
15.3941
15.3541
15.3062
15.3302
Monday 16 July 2018 (16/07/2018)
15.2849
15.2835
15.3007
15.2627
15.2817
Friday 13 July 2018 (13/07/2018)
15.4953
15.2721
15.4503
15.3127
15.3815
Thursday 12 July 2018 (12/07/2018)
15.5590
15.5179
15.5279
15.5256
15.5268
Wednesday 11 July 2018 (11/07/2018)
15.5326
15.5607
15.5606
15.5406
15.5506
Tuesday 10 July 2018 (10/07/2018)
15.5115
15.5427
15.5211
15.5006
15.5109
Monday 9 July 2018 (09/07/2018)
15.6885
15.5803
15.6426
15.6362
15.6394
Friday 6 July 2018 (06/07/2018)
15.7308
15.6818
15.7177
15.7166
15.7172
Thursday 5 July 2018 (05/07/2018)
15.7429
15.7741
15.7978
15.7381
15.7680
Wednesday 4 July 2018 (04/07/2018)
15.7597
15.7451
15.7697
15.7175
15.7436
Tuesday 3 July 2018 (03/07/2018)
15.8581
15.7633
15.8115
15.8044
15.8080
Monday 2 July 2018 (02/07/2018)
15.8420
15.8748
15.8888
15.8337
15.8613

June

Friday 29 June 2018 (29/06/2018)
15.7558
15.8420
15.8373
15.7951
15.8162
Thursday 28 June 2018 (28/06/2018)
15.6821
15.7516
15.7831
15.6958
15.7395
Wednesday 27 June 2018 (27/06/2018)
15.5891
15.6934
15.6612
15.6190
15.6401
Tuesday 26 June 2018 (26/06/2018)
15.5748
15.5878
15.5899
15.5658
15.5779
Monday 25 June 2018 (25/06/2018)
15.5162
15.5993
15.5641
15.5433
15.5537
Friday 22 June 2018 (22/06/2018)
15.5718
15.5875
15.5985
15.5531
15.5758
Thursday 21 June 2018 (21/06/2018)
15.5826
15.6169
15.6029
15.5530
15.5780
Wednesday 20 June 2018 (20/06/2018)
15.7964
15.5854
15.7457
15.6074
15.6766
Tuesday 19 June 2018 (19/06/2018)
15.4130
15.8485
15.7710
15.4613
15.6162
Monday 18 June 2018 (18/06/2018)
15.3810
15.4183
15.4329
15.3725
15.4027
Friday 15 June 2018 (15/06/2018)
15.3586
15.4634
15.4034
15.3764
15.3899
Thursday 14 June 2018 (14/06/2018)
15.3711
15.2188
15.3782
15.2130
15.2956
Wednesday 13 June 2018 (13/06/2018)
15.3151
15.3660
15.3783
15.3146
15.3465
Tuesday 12 June 2018 (12/06/2018)
15.2184
15.2930
15.2699
15.2659
15.2679
Monday 11 June 2018 (11/06/2018)
15.2851
15.2033
15.2824
15.2310
15.2567
Friday 8 June 2018 (08/06/2018)
14.9143
15.3575
15.2773
14.9458
15.1116
Thursday 7 June 2018 (07/06/2018)
14.8243
14.9055
14.9231
14.8796
14.9014
Wednesday 6 June 2018 (06/06/2018)
14.5691
14.8327
14.7667
14.6401
14.7034
Tuesday 5 June 2018 (05/06/2018)
14.4923
14.5824
14.5448
14.4993
14.5221
Monday 4 June 2018 (04/06/2018)
14.6250
14.4969
14.6171
14.5033
14.5602
Friday 1 June 2018 (01/06/2018)
14.4485
14.5719
14.5308
14.4708
14.5008

May

Thursday 31 May 2018 (31/05/2018)
14.3802
14.5058
14.4376
14.4184
14.4280
Wednesday 30 May 2018 (30/05/2018)
14.3942
14.4199
14.4249
14.3825
14.4037
Tuesday 29 May 2018 (29/05/2018)
14.2710
14.3781
14.3672
14.2823
14.3248
Monday 28 May 2018 (28/05/2018)
14.3830
14.2553
14.3556
14.2878
14.3217
Friday 25 May 2018 (25/05/2018)
14.3463
14.3561
14.3814
14.3247
14.3531
Thursday 24 May 2018 (24/05/2018)
14.5659
14.3706
14.5362
14.4005
14.4684
Wednesday 23 May 2018 (23/05/2018)
14.6352
14.5235
14.5861
14.5854
14.5858
Tuesday 22 May 2018 (22/05/2018)
14.8297
14.6293
14.7971
14.6550
14.7261
Monday 21 May 2018 (21/05/2018)
14.7152
14.8512
14.8092
14.7627
14.7860
Friday 18 May 2018 (18/05/2018)
14.5417
14.7522
14.7024
14.5898
14.6461
Thursday 17 May 2018 (17/05/2018)
14.5482
14.5239
14.5654
14.5351
14.5503
Wednesday 16 May 2018 (16/05/2018)
14.6656
14.5071
14.6065
14.6051
14.6058
Tuesday 15 May 2018 (15/05/2018)
14.4934
14.5911
14.5911
14.5269
14.5590
Monday 14 May 2018 (14/05/2018)
14.4279
14.4598
14.4546
14.4411
14.4479
Friday 11 May 2018 (11/05/2018)
14.5464
14.4961
14.5095
14.4986
14.5041
Thursday 10 May 2018 (10/05/2018)
14.7344
14.5935
14.7009
14.6350
14.6680
Wednesday 9 May 2018 (09/05/2018)
14.6478
14.7227
14.6878
14.6689
14.6784
Tuesday 8 May 2018 (08/05/2018)
14.7463
14.5963
14.6837
14.6768
14.6803
Monday 7 May 2018 (07/05/2018)
14.8909
14.7235
14.7984
14.7973
14.7979
Friday 4 May 2018 (04/05/2018)
14.8803
14.9823
14.9450
14.8860
14.9155
Thursday 3 May 2018 (03/05/2018)
14.9116
14.9065
14.9169
14.9101
14.9135
Wednesday 2 May 2018 (02/05/2018)
14.8021
14.9441
14.9023
14.8353
14.8688
Tuesday 1 May 2018 (01/05/2018)
14.8061
14.8636
14.8866
14.7838
14.8352

April

Monday 30 April 2018 (30/04/2018)
14.7722
14.7442
14.8093
14.7343
14.7718
Friday 27 April 2018 (27/04/2018)
14.8575
14.8315
14.8342
14.8283
14.8313
Thursday 26 April 2018 (26/04/2018)
14.9701
14.8191
14.9077
14.8811
14.8944
Wednesday 25 April 2018 (25/04/2018)
14.8096
14.9500
14.9419
14.8227
14.8823
Tuesday 24 April 2018 (24/04/2018)
14.7640
14.7927
14.7861
14.7751
14.7806
Monday 23 April 2018 (23/04/2018)
14.5570
14.7561
14.7317
14.5715
14.6516
Friday 20 April 2018 (20/04/2018)
14.5303
14.6545
14.5920
14.5444
14.5682
Thursday 19 April 2018 (19/04/2018)
14.6168
14.6470
14.6592
14.5717
14.6155
Wednesday 18 April 2018 (18/04/2018)
14.6565
14.6277
14.6405
14.6379
14.6392
Tuesday 17 April 2018 (17/04/2018)
14.6736
14.6940
14.7067
14.6486
14.6777
Monday 16 April 2018 (16/04/2018)
14.5977
14.6519
14.6368
14.6207
14.6288
Friday 13 April 2018 (13/04/2018)
14.5597
14.6751
14.5961
14.5896
14.5929
Thursday 12 April 2018 (12/04/2018)
14.7249
14.5033
14.6169
14.5973
14.6071
Wednesday 11 April 2018 (11/04/2018)
14.6357
14.7200
14.6880
14.6731
14.6806
Tuesday 10 April 2018 (10/04/2018)
14.6746
14.6525
14.6705
14.6320
14.6513
Monday 9 April 2018 (09/04/2018)
14.5363
14.6678
14.6624
14.5616
14.6120
Friday 6 April 2018 (06/04/2018)
14.3939
14.5489
14.4808
14.4044
14.4426
Thursday 5 April 2018 (05/04/2018)
14.4350
14.4200
14.4315
14.4248
14.4282
Wednesday 4 April 2018 (04/04/2018)
14.3432
14.3904
14.3950
14.3792
14.3871
Tuesday 3 April 2018 (03/04/2018)
14.3547
14.2933
14.3510
14.2917
14.3214
Monday 2 April 2018 (02/04/2018)
14.3550
14.3255
14.3657
14.3212
14.3435

March

Friday 30 March 2018 (30/03/2018)
14.3574
14.4342
14.4367
14.3510
14.3939
Thursday 29 March 2018 (29/03/2018)
14.2706
14.3701
14.3258
14.3174
14.3216
Wednesday 28 March 2018 (28/03/2018)
14.2506
14.2514
14.2734
14.2336
14.2535
Tuesday 27 March 2018 (27/03/2018)
14.2613
14.1838
14.2587
14.2569
14.2578
Monday 26 March 2018 (26/03/2018)
14.3224
14.2930
14.3151
14.2968
14.3060
Friday 23 March 2018 (23/03/2018)
14.3110
14.3360
14.3473
14.2736
14.3105
Thursday 22 March 2018 (22/03/2018)
14.5101
14.3701
14.4176
14.3845
14.4011
Wednesday 21 March 2018 (21/03/2018)
14.4663
14.4932
14.4901
14.4584
14.4743
Tuesday 20 March 2018 (20/03/2018)
14.5983
14.4123
14.5111
14.5040
14.5076
Monday 19 March 2018 (19/03/2018)
14.5113
14.6633
14.5783
14.5286
14.5535
Friday 16 March 2018 (16/03/2018)
14.3904
14.5115
14.4870
14.4081
14.4476
Thursday 15 March 2018 (15/03/2018)
14.3360
14.3526
14.3632
14.3398
14.3515
Wednesday 14 March 2018 (14/03/2018)
14.3789
14.3452
14.3783
14.3378
14.3581
Tuesday 13 March 2018 (13/03/2018)
14.3520
14.3629
14.3769
14.3309
14.3539
Monday 12 March 2018 (12/03/2018)
14.3977
14.3652
14.4025
14.3429
14.3727
Friday 9 March 2018 (09/03/2018)
14.5142
14.3900
14.4478
14.4475
14.4477
Thursday 8 March 2018 (08/03/2018)
14.5484
14.5001
14.5674
14.5150
14.5412
Wednesday 7 March 2018 (07/03/2018)
14.3086
14.5053
14.4890
14.3663
14.4277
Tuesday 6 March 2018 (06/03/2018)
14.4673
14.3412
14.4647
14.3612
14.4130
Monday 5 March 2018 (05/03/2018)
14.3911
14.4850
14.4465
14.4103
14.4284
Friday 2 March 2018 (02/03/2018)
14.2469
14.3720
14.3552
14.3130
14.3341
Thursday 1 March 2018 (01/03/2018)
14.1517
14.3135
14.2291
14.1999
14.2145

February

Wednesday 28 February 2018 (28/02/2018)
14.0944
14.2128
14.2177
14.0768
14.1473
Tuesday 27 February 2018 (27/02/2018)
14.0356
14.0349
14.0728
14.0223
14.0476
Monday 26 February 2018 (26/02/2018)
14.0593
14.1004
14.1008
14.0244
14.0626
Friday 23 February 2018 (23/02/2018)
14.1525
14.0703
14.1262
14.0734
14.0998
Thursday 22 February 2018 (22/02/2018)
14.2065
14.1255
14.1982
14.1696
14.1839
Wednesday 21 February 2018 (21/02/2018)
14.2818
14.1750
14.2717
14.2200
14.2459
Tuesday 20 February 2018 (20/02/2018)
14.2434
14.2464
14.2562
14.2341
14.2452
Monday 19 February 2018 (19/02/2018)
14.3112
14.2590
14.3099
14.2687
14.2893
Friday 16 February 2018 (16/02/2018)
14.3323
14.2590
14.3288
14.2939
14.3114
Thursday 15 February 2018 (15/02/2018)
14.3866
14.3265
14.3865
14.3255
14.3560
Wednesday 14 February 2018 (14/02/2018)
14.4413
14.3587
14.4050
14.3953
14.4002
Tuesday 13 February 2018 (13/02/2018)
14.4168
14.4767
14.4631
14.4106
14.4369
Monday 12 February 2018 (12/02/2018)
14.5773
14.4620
14.5468
14.4775
14.5122
Friday 9 February 2018 (09/02/2018)
14.5807
14.5916
14.6258
14.5478
14.5868
Thursday 8 February 2018 (08/02/2018)
14.5605
14.6589
14.5653
14.5490
14.5572
Wednesday 7 February 2018 (07/02/2018)
14.7322
14.5097
14.6719
14.5773
14.6246
Tuesday 6 February 2018 (06/02/2018)
14.7754
14.7245
14.7897
14.7541
14.7719
Monday 5 February 2018 (05/02/2018)
14.7388
14.7924
14.8025
14.7269
14.7647
Friday 2 February 2018 (02/02/2018)
14.6249
14.8155
14.7236
14.7004
14.7120
Thursday 1 February 2018 (01/02/2018)
14.5500
14.6394
14.6030
14.5542
14.5786

January

Wednesday 31 January 2018 (31/01/2018)
14.5678
14.4774
14.5912
14.5211
14.5562
Tuesday 30 January 2018 (30/01/2018)
14.5899
14.5197
14.6324
14.5191
14.5758
Monday 29 January 2018 (29/01/2018)
14.5570
14.5706
14.5856
14.5300
14.5578
Friday 26 January 2018 (26/01/2018)
14.5156
14.6181
14.5633
14.5325
14.5479
Thursday 25 January 2018 (25/01/2018)
14.5290
14.6136
14.6459
14.4959
14.5709
Wednesday 24 January 2018 (24/01/2018)
14.6388
14.5216
14.6462
14.4995
14.5729
Tuesday 23 January 2018 (23/01/2018)
14.5687
14.6296
14.6234
14.5919
14.6077
Monday 22 January 2018 (22/01/2018)
14.7544
14.5013
14.6514
14.6045
14.6280
Friday 19 January 2018 (19/01/2018)
14.7570
14.7945
14.7644
14.7562
14.7603
Thursday 18 January 2018 (18/01/2018)
14.8042
14.7560
14.7909
14.7894
14.7902
Wednesday 17 January 2018 (17/01/2018)
14.7494
14.8189
14.8118
14.7721
14.7920
Tuesday 16 January 2018 (16/01/2018)
14.8788
14.7696
14.8280
14.7819
14.8050
Monday 15 January 2018 (15/01/2018)
14.8102
14.8749
14.8411
14.8409
14.8410
Friday 12 January 2018 (12/01/2018)
14.6313
14.8005
14.7484
14.6835
14.7160
Thursday 11 January 2018 (11/01/2018)
14.7372
14.6379
14.7336
14.6648
14.6992
Wednesday 10 January 2018 (10/01/2018)
14.4580
14.7508
14.6878
14.4875
14.5877
Tuesday 9 January 2018 (09/01/2018)
14.7003
14.4683
14.6800
14.4964
14.5882
Monday 8 January 2018 (08/01/2018)
14.6730
14.7101
14.6976
14.6893
14.6935
Friday 5 January 2018 (05/01/2018)
14.5964
14.6953
14.6849
14.6048
14.6449
Thursday 4 January 2018 (04/01/2018)
14.6224
14.5929
14.6203
14.6082
14.6143
Wednesday 3 January 2018 (03/01/2018)
14.6682
14.6211
14.6404
14.6261
14.6333
Tuesday 2 January 2018 (02/01/2018)
14.5166
14.6654
14.6410
14.5590
14.6000
Monday 1 January 2018 (01/01/2018)
14.5135
14.5279
14.5574
14.5029
14.5302