/

Euro-Lesotho Loti History: 2015

Go
Set Alert Set Alert

Daily EUR/LSL rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 17.4712, reached on 11/12/2015

The lowest level of 2015 was 12.7327 reached 10/04/2015

The average level of 2015 was 14.0623

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

EUR/LSL Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
16.9976
16.8030
16.9029
16.8299
16.8664
Wednesday 30 December 2015 (30/12/2015)
17.0305
17.0330
16.9763
17.0447
17.0105
Monday 28 December 2015 (28/12/2015)
16.7132
16.7881
16.7132
16.8017
16.7575
Thursday 24 December 2015 (24/12/2015)
16.6006
16.7365
16.7113
16.6691
16.6902
Wednesday 23 December 2015 (23/12/2015)
16.6033
16.6126
16.5912
16.6058
16.5985
Tuesday 22 December 2015 (22/12/2015)
16.4879
16.6115
16.4510
16.6602
16.5556
Monday 21 December 2015 (21/12/2015)
16.3418
16.4896
16.3723
16.4779
16.4251
Friday 18 December 2015 (18/12/2015)
16.4481
16.3982
16.4106
16.2813
16.3460
Thursday 17 December 2015 (17/12/2015)
16.3029
16.3949
16.4958
16.3464
16.4211
Wednesday 16 December 2015 (16/12/2015)
16.3129
16.4208
16.3838
16.3929
16.3884
Tuesday 15 December 2015 (15/12/2015)
16.6168
16.3458
16.5223
16.4169
16.4696
Friday 11 December 2015 (11/12/2015)
17.4977
17.3719
17.4712
17.4442
17.4577
Thursday 10 December 2015 (10/12/2015)
16.6754
16.7880
16.7538
16.6892
16.7215
Wednesday 9 December 2015 (09/12/2015)
15.8972
16.4835
16.3981
15.9267
16.1624
Tuesday 8 December 2015 (08/12/2015)
15.8413
15.8841
15.8207
15.9292
15.8750
Monday 7 December 2015 (07/12/2015)
15.7676
15.7941
15.7544
15.7951
15.7748
Friday 4 December 2015 (04/12/2015)
15.7248
15.5877
15.6818
15.6469
15.6644
Thursday 3 December 2015 (03/12/2015)
15.2422
15.7220
15.3532
15.5492
15.4512
Wednesday 2 December 2015 (02/12/2015)
15.3610
15.2482
15.3178
15.2272
15.2725
Tuesday 1 December 2015 (01/12/2015)
15.2589
15.3335
15.2554
15.3268
15.2911

November

Friday 27 November 2015 (27/11/2015)
15.1479
15.2465
15.1955
15.1971
15.1963
Wednesday 18 November 2015 (18/11/2015)
15.1858
15.0986
15.1641
15.1534
15.1588
Tuesday 17 November 2015 (17/11/2015)
15.3004
15.2019
15.2106
15.2778
15.2442
Monday 16 November 2015 (16/11/2015)
15.3911
15.3004
15.3462
15.4119
15.3791
Friday 13 November 2015 (13/11/2015)
15.5378
15.4545
15.4186
15.5511
15.4849
Thursday 12 November 2015 (12/11/2015)
15.3675
15.4501
15.3277
15.4699
15.3988
Tuesday 10 November 2015 (10/11/2015)
15.3402
15.2854
15.2378
15.3621
15.3000
Monday 9 November 2015 (09/11/2015)
15.4008
15.4074
15.3935
15.4586
15.4261
Friday 6 November 2015 (06/11/2015)
15.1073
15.2159
15.1640
15.2033
15.1837
Thursday 5 November 2015 (05/11/2015)
14.9432
15.1384
14.9222
15.1561
15.0392
Wednesday 4 November 2015 (04/11/2015)
15.1858
15.1493
15.1658
15.1910
15.1784
Tuesday 3 November 2015 (03/11/2015)
15.1779
15.0959
15.1477
15.1805
15.1641
Monday 2 November 2015 (02/11/2015)
15.1969
15.1729
15.1191
15.2023
15.1607

October

Friday 30 October 2015 (30/10/2015)
15.2847
15.2022
15.2155
15.3394
15.2775
Thursday 29 October 2015 (29/10/2015)
15.1489
15.2481
15.1990
15.2179
15.2085
Wednesday 28 October 2015 (28/10/2015)
15.1383
14.9918
14.9811
15.0446
15.0129
Tuesday 27 October 2015 (27/10/2015)
15.0789
15.1209
15.0723
15.1312
15.1018
Monday 26 October 2015 (26/10/2015)
15.0144
15.0767
15.0302
15.0728
15.0515
Friday 23 October 2015 (23/10/2015)
15.0065
15.0709
15.0254
15.0380
15.0317
Thursday 22 October 2015 (22/10/2015)
15.3350
14.9625
15.0397
15.1840
15.1119
Wednesday 21 October 2015 (21/10/2015)
15.0683
15.3298
15.3036
15.1220
15.2128
Tuesday 20 October 2015 (20/10/2015)
15.0480
15.0900
15.0300
15.0945
15.0623
Monday 19 October 2015 (19/10/2015)
15.0761
15.0491
15.0146
15.1117
15.0632
Friday 16 October 2015 (16/10/2015)
14.8896
14.8650
14.8551
14.9034
14.8793
Thursday 15 October 2015 (15/10/2015)
15.1664
14.8702
15.0246
15.0059
15.0153
Wednesday 14 October 2015 (14/10/2015)
15.3340
15.1653
15.2080
15.2911
15.2496
Tuesday 13 October 2015 (13/10/2015)
15.1321
15.3575
15.2144
15.3128
15.2636
Friday 9 October 2015 (09/10/2015)
15.0088
15.1493
14.9971
15.1646
15.0809
Thursday 8 October 2015 (08/10/2015)
14.9857
15.0077
14.9857
15.0708
15.0283
Friday 2 October 2015 (02/10/2015)
15.6888
15.4488
15.5988
15.5585
15.5787
Thursday 1 October 2015 (01/10/2015)
15.5792
15.6008
15.5127
15.5997
15.5562

September

Wednesday 30 September 2015 (30/09/2015)
15.7280
15.4891
15.6011
15.5362
15.5687
Tuesday 29 September 2015 (29/09/2015)
15.6636
15.7377
15.6485
15.7087
15.6786
Monday 28 September 2015 (28/09/2015)
15.7018
15.8089
15.6560
15.7904
15.7232
Friday 25 September 2015 (25/09/2015)
15.5109
15.6023
15.4473
15.5683
15.5078
Thursday 24 September 2015 (24/09/2015)
15.5426
15.5320
15.6938
15.6175
15.6557
Wednesday 23 September 2015 (23/09/2015)
15.2008
15.5137
15.2971
15.3636
15.3304
Tuesday 22 September 2015 (22/09/2015)
15.0794
15.2352
15.1749
15.1597
15.1673
Monday 21 September 2015 (21/09/2015)
15.1809
15.0707
15.0736
15.1989
15.1363
Friday 18 September 2015 (18/09/2015)
15.2050
15.0818
15.0672
15.1611
15.1142
Thursday 17 September 2015 (17/09/2015)
15.1352
15.2131
15.1139
15.2150
15.1645
Wednesday 16 September 2015 (16/09/2015)
15.1135
14.9803
14.9586
15.1247
15.0417
Tuesday 15 September 2015 (15/09/2015)
15.2652
15.1682
15.2231
15.1928
15.2080
Friday 11 September 2015 (11/09/2015)
15.3148
15.4157
15.3053
15.4230
15.3642
Thursday 10 September 2015 (10/09/2015)
15.5072
15.3633
15.4110
15.3791
15.3951
Wednesday 9 September 2015 (09/09/2015)
15.2732
15.4514
15.3476
15.3189
15.3333
Tuesday 8 September 2015 (08/09/2015)
15.5347
15.3539
15.3795
15.4665
15.4230
Monday 7 September 2015 (07/09/2015)
15.6570
15.5968
15.5650
15.6599
15.6125

August

Friday 14 August 2015 (14/08/2015)
14.2827
14.2242
14.2194
14.3114
14.2654
Thursday 13 August 2015 (13/08/2015)
14.2949
14.2840
14.2035
14.2961
14.2498
Wednesday 12 August 2015 (12/08/2015)
14.1346
14.2561
14.1238
14.2837
14.2038
Tuesday 11 August 2015 (11/08/2015)
13.9357
14.1315
14.0508
14.0320
14.0414
Monday 10 August 2015 (10/08/2015)
13.9717
13.9655
13.9461
14.0023
13.9742
Friday 7 August 2015 (07/08/2015)
13.8989
13.8501
13.8505
13.8822
13.8664
Thursday 6 August 2015 (06/08/2015)
13.8532
13.9124
13.8128
13.9181
13.8655
Wednesday 5 August 2015 (05/08/2015)
13.8621
13.9536
13.8927
13.8750
13.8839
Tuesday 4 August 2015 (04/08/2015)
13.8734
13.8635
13.8623
13.8777
13.8700
Monday 3 August 2015 (03/08/2015)
13.9037
13.8928
13.8952
13.9241
13.9097

July

Friday 31 July 2015 (31/07/2015)
13.8590
13.9244
13.9276
14.0380
13.9828
Friday 24 July 2015 (24/07/2015)
13.8767
13.8660
13.8458
13.8865
13.8662
Thursday 23 July 2015 (23/07/2015)
13.5552
13.6521
13.5363
13.6879
13.6121
Wednesday 22 July 2015 (22/07/2015)
13.4704
13.5767
13.5102
13.4846
13.4974
Tuesday 21 July 2015 (21/07/2015)
13.3776
13.5089
13.3618
13.5346
13.4482
Monday 20 July 2015 (20/07/2015)
13.4668
13.4766
13.4719
13.5091
13.4905
Friday 17 July 2015 (17/07/2015)
13.4764
13.3745
13.4184
13.4491
13.4338
Thursday 16 July 2015 (16/07/2015)
13.5151
13.4773
13.4728
13.5191
13.4960
Wednesday 15 July 2015 (15/07/2015)
13.5673
13.6035
13.5972
13.6210
13.6091
Tuesday 14 July 2015 (14/07/2015)
13.6826
13.5652
13.5707
13.7121
13.6414
Monday 13 July 2015 (13/07/2015)
13.9011
13.6929
13.7692
13.8728
13.8210
Friday 10 July 2015 (10/07/2015)
13.8426
13.9045
13.8741
13.9302
13.9022
Thursday 9 July 2015 (09/07/2015)
13.9296
13.8001
13.8366
13.8724
13.8545
Wednesday 8 July 2015 (08/07/2015)
13.6737
13.8701
13.6772
13.8664
13.7718
Tuesday 7 July 2015 (07/07/2015)
13.7008
13.7129
13.6659
13.7374
13.7017
Monday 6 July 2015 (06/07/2015)
13.6565
13.7076
13.6584
13.7510
13.7047
Friday 3 July 2015 (03/07/2015)
13.6238
13.6832
13.6246
13.6878
13.6562
Thursday 2 July 2015 (02/07/2015)
13.5478
13.5868
13.5450
13.6142
13.5796
Wednesday 1 July 2015 (01/07/2015)
13.5568
13.5429
13.5142
13.6236
13.5689

June

Tuesday 30 June 2015 (30/06/2015)
13.7741
13.5848
13.6552
13.6243
13.6398
Monday 29 June 2015 (29/06/2015)
13.5531
13.7454
13.5211
13.7664
13.6438
Friday 26 June 2015 (26/06/2015)
13.5584
13.6293
13.6268
13.5787
13.6028
Thursday 25 June 2015 (25/06/2015)
13.6120
13.5625
13.5499
13.5892
13.5696
Wednesday 24 June 2015 (24/06/2015)
13.5953
13.5888
13.5774
13.5905
13.5840
Tuesday 23 June 2015 (23/06/2015)
13.7208
13.5982
13.6076
13.7172
13.6624
Monday 22 June 2015 (22/06/2015)
13.7048
13.7401
13.6870
13.7830
13.7350
Friday 19 June 2015 (19/06/2015)
13.8298
13.8067
13.7777
13.8286
13.8032
Thursday 18 June 2015 (18/06/2015)
13.8622
13.8443
13.8503
13.9234
13.8869
Wednesday 17 June 2015 (17/06/2015)
14.0185
13.9151
13.9455
14.0164
13.9810
Tuesday 16 June 2015 (16/06/2015)
13.9965
13.9268
13.9096
14.0206
13.9651
Monday 15 June 2015 (15/06/2015)
13.8842
13.9925
13.9388
13.9536
13.9462
Friday 12 June 2015 (12/06/2015)
13.9103
13.9369
13.8719
13.9107
13.8913
Thursday 11 June 2015 (11/06/2015)
13.9456
13.8871
13.8580
13.9707
13.9144
Wednesday 10 June 2015 (10/06/2015)
14.0276
13.9211
13.9206
14.0585
13.9896
Tuesday 9 June 2015 (09/06/2015)
14.0087
14.0397
14.0344
14.0697
14.0521
Monday 8 June 2015 (08/06/2015)
13.9641
14.1293
13.9664
14.1143
14.0404
Friday 5 June 2015 (05/06/2015)
14.0078
13.9940
13.9778
14.0944
14.0361
Thursday 4 June 2015 (04/06/2015)
13.8564
13.9194
13.9155
13.9104
13.9130
Wednesday 3 June 2015 (03/06/2015)
13.6870
13.8240
13.6781
13.8376
13.7579
Tuesday 2 June 2015 (02/06/2015)
13.4069
13.6039
13.4592
13.6025
13.5309
Monday 1 June 2015 (01/06/2015)
13.3896
13.4160
13.3407
13.4204
13.3806

May

Friday 29 May 2015 (29/05/2015)
13.2680
13.3736
13.2791
13.3643
13.3217
Thursday 28 May 2015 (28/05/2015)
13.1175
13.2921
13.2266
13.2084
13.2175
Wednesday 27 May 2015 (27/05/2015)
13.0777
13.1184
13.0555
13.1380
13.0968
Tuesday 26 May 2015 (26/05/2015)
13.2011
13.1477
13.1368
13.1985
13.1677
Friday 22 May 2015 (22/05/2015)
13.0685
13.0859
13.0583
13.1545
13.1064
Thursday 21 May 2015 (21/05/2015)
13.1346
13.1574
13.1513
13.1826
13.1670
Wednesday 20 May 2015 (20/05/2015)
13.2667
13.1379
13.1782
13.2202
13.1992
Tuesday 19 May 2015 (19/05/2015)
13.3704
13.2794
13.2251
13.3601
13.2926
Monday 18 May 2015 (18/05/2015)
13.5382
13.4504
13.4368
13.5346
13.4857
Friday 15 May 2015 (15/05/2015)
13.5260
13.5153
13.5034
13.5110
13.5072
Thursday 14 May 2015 (14/05/2015)
13.4201
13.4630
13.4128
13.4806
13.4467
Wednesday 13 May 2015 (13/05/2015)
13.3331
13.4860
13.3276
13.4533
13.3905
Tuesday 12 May 2015 (12/05/2015)
13.5643
13.5253
13.5689
13.6504
13.6097
Monday 11 May 2015 (11/05/2015)
13.5697
13.4658
13.4383
13.5835
13.5109
Friday 8 May 2015 (08/05/2015)
13.6067
13.3943
13.3314
13.6038
13.4676
Thursday 7 May 2015 (07/05/2015)
13.6157
13.5757
13.5611
13.6778
13.6195
Wednesday 6 May 2015 (06/05/2015)
13.4291
13.6268
13.5048
13.5576
13.5312
Tuesday 5 May 2015 (05/05/2015)
13.3916
13.3923
13.3446
13.4143
13.3795
Monday 4 May 2015 (04/05/2015)
13.4575
13.4454
13.4078
13.4510
13.4294
Friday 1 May 2015 (01/05/2015)
13.3221
13.5294
13.3552
13.5000
13.4276

April

Thursday 30 April 2015 (30/04/2015)
13.1717
13.3618
13.1838
13.3908
13.2873
Wednesday 29 April 2015 (29/04/2015)
13.0280
13.1127
13.0528
13.1250
13.0889
Tuesday 28 April 2015 (28/04/2015)
13.0198
12.9883
13.0143
12.9662
12.9903
Monday 27 April 2015 (27/04/2015)
13.0952
13.0372
13.0758
13.0579
13.0669
Friday 24 April 2015 (24/04/2015)
13.2354
13.1570
13.1842
13.2497
13.2170
Thursday 23 April 2015 (23/04/2015)
13.1072
13.1522
13.1025
13.1685
13.1355
Wednesday 22 April 2015 (22/04/2015)
13.2156
13.0904
13.1125
13.2245
13.1685
Tuesday 21 April 2015 (21/04/2015)
13.0354
13.0289
13.0016
13.0163
13.0090
Monday 20 April 2015 (20/04/2015)
13.0493
13.0385
13.0104
13.0486
13.0295
Friday 17 April 2015 (17/04/2015)
13.0043
13.0147
12.9381
13.0234
12.9808
Thursday 16 April 2015 (16/04/2015)
12.9127
12.8767
12.8545
12.9159
12.8852
Wednesday 15 April 2015 (15/04/2015)
12.7997
12.8961
12.9153
12.8128
12.8641
Tuesday 14 April 2015 (14/04/2015)
12.7696
12.8119
12.7666
12.8144
12.7905
Monday 13 April 2015 (13/04/2015)
12.8439
12.8424
12.8350
12.8916
12.8633
Friday 10 April 2015 (10/04/2015)
12.7117
12.7125
12.6802
12.7327
12.7065
Thursday 9 April 2015 (09/04/2015)
12.7090
12.7161
12.7037
12.7388
12.7213
Wednesday 8 April 2015 (08/04/2015)
12.8562
12.7426
12.7726
12.8535
12.8131
Tuesday 7 April 2015 (07/04/2015)
12.8900
12.8367
12.8171
12.8967
12.8569
Monday 6 April 2015 (06/04/2015)
12.9198
12.8841
12.9077
12.9196
12.9137
Friday 3 April 2015 (03/04/2015)
12.8946
12.9273
12.8762
12.9680
12.9221
Thursday 2 April 2015 (02/04/2015)
12.8897
13.0109
12.9080
13.0219
12.9650
Wednesday 1 April 2015 (01/04/2015)
12.8824
12.8994
12.8860
12.9563
12.9212

March

Tuesday 31 March 2015 (31/03/2015)
13.1583
13.0521
13.0278
13.1727
13.1003
Monday 30 March 2015 (30/03/2015)
13.1678
13.1585
13.1352
13.2000
13.1676
Friday 27 March 2015 (27/03/2015)
13.1120
13.0978
12.9986
13.1231
13.0609
Thursday 26 March 2015 (26/03/2015)
13.0739
13.0404
13.0242
13.0638
13.0440
Wednesday 25 March 2015 (25/03/2015)
12.9373
13.0004
12.9649
12.9863
12.9756
Tuesday 24 March 2015 (24/03/2015)
12.8914
12.9103
12.8666
12.9266
12.8966
Monday 23 March 2015 (23/03/2015)
12.8745
13.0384
12.8753
13.0347
12.9550
Friday 20 March 2015 (20/03/2015)
12.9569
12.9993
12.9933
13.0246
13.0090
Thursday 19 March 2015 (19/03/2015)
13.1453
13.1074
13.0131
13.1820
13.0976
Wednesday 18 March 2015 (18/03/2015)
13.0184
13.1377
13.0016
13.1484
13.0750
Tuesday 17 March 2015 (17/03/2015)
13.0347
13.0912
13.0199
13.1462
13.0831
Monday 16 March 2015 (16/03/2015)
13.0492
13.1112
13.0685
13.1380
13.1033
Friday 13 March 2015 (13/03/2015)
13.1480
13.0858
13.0750
13.1516
13.1133
Thursday 12 March 2015 (12/03/2015)
12.9189
13.0410
12.8808
13.0410
12.9609
Wednesday 11 March 2015 (11/03/2015)
13.1125
12.9304
12.9562
12.9901
12.9732
Tuesday 10 March 2015 (10/03/2015)
13.3025
13.1982
13.1993
13.3070
13.2532
Monday 9 March 2015 (09/03/2015)
13.1214
13.1241
13.1194
13.1442
13.1318
Friday 6 March 2015 (06/03/2015)
13.1562
13.0652
13.0694
13.1207
13.0951
Thursday 5 March 2015 (05/03/2015)
13.0615
13.0876
13.0513
13.1135
13.0824
Wednesday 4 March 2015 (04/03/2015)
13.1380
13.0564
13.0733
13.0994
13.0864
Tuesday 3 March 2015 (03/03/2015)
13.1691
13.1491
13.1497
13.1582
13.1540
Monday 2 March 2015 (02/03/2015)
13.1017
13.1587
13.0993
13.1961
13.1477

February

Friday 27 February 2015 (27/02/2015)
13.0641
13.0562
13.0650
13.1113
13.0882
Thursday 26 February 2015 (26/02/2015)
13.0143
12.8931
12.9228
12.9885
12.9557
Wednesday 25 February 2015 (25/02/2015)
12.9882
12.9939
12.9901
12.9941
12.9921
Tuesday 24 February 2015 (24/02/2015)
13.0276
13.0371
13.0080
13.0573
13.0327
Monday 23 February 2015 (23/02/2015)
13.2852
13.1894
13.1919
13.2901
13.2410
Friday 20 February 2015 (20/02/2015)
13.2036
13.2286
13.1623
13.2885
13.2254
Thursday 19 February 2015 (19/02/2015)
13.2578
13.3859
13.3660
13.3072
13.3366
Wednesday 18 February 2015 (18/02/2015)
13.4059
13.2996
13.2503
13.4015
13.3259
Tuesday 17 February 2015 (17/02/2015)
13.1858
13.2805
13.1718
13.2862
13.2290
Friday 13 February 2015 (13/02/2015)
13.3447
13.2672
13.3200
13.3165
13.3183
Thursday 12 February 2015 (12/02/2015)
13.3817
13.3980
13.3520
13.4407
13.3964
Wednesday 11 February 2015 (11/02/2015)
13.2293
13.3788
13.3710
13.2444
13.3077
Tuesday 10 February 2015 (10/02/2015)
13.1217
13.2293
13.2592
13.1296
13.1944
Monday 9 February 2015 (09/02/2015)
13.0951
13.1322
13.0815
13.1566
13.1191
Friday 6 February 2015 (06/02/2015)
12.9561
13.0423
13.0278
12.9590
12.9934
Thursday 5 February 2015 (05/02/2015)
13.0757
12.9561
13.0036
12.9641
12.9839
Wednesday 4 February 2015 (04/02/2015)
13.1744
13.0318
13.0344
13.1791
13.1068
Tuesday 3 February 2015 (03/02/2015)
13.0529
13.0759
13.0220
13.0758
13.0489
Monday 2 February 2015 (02/02/2015)
12.9939
13.0476
12.9867
13.0792
13.0330

January

Friday 30 January 2015 (30/01/2015)
13.1572
13.1535
13.1466
13.1864
13.1665
Thursday 29 January 2015 (29/01/2015)
12.9505
13.0722
12.9446
13.0809
13.0128
Wednesday 28 January 2015 (28/01/2015)
13.1701
13.0331
13.1059
13.1087
13.1073
Tuesday 27 January 2015 (27/01/2015)
13.1083
13.1452
13.0664
13.1911
13.1288
Monday 26 January 2015 (26/01/2015)
12.8445
12.8885
12.7949
12.9573
12.8761
Friday 23 January 2015 (23/01/2015)
12.9692
12.7993
12.7294
12.9866
12.8580
Thursday 22 January 2015 (22/01/2015)
13.3627
12.9707
13.2077
13.1263
13.1670
Wednesday 21 January 2015 (21/01/2015)
13.3875
13.4510
13.3823
13.5392
13.4608
Tuesday 20 January 2015 (20/01/2015)
13.5323
13.3852
13.4176
13.5077
13.4627
Friday 16 January 2015 (16/01/2015)
13.4222
13.3618
13.3131
13.4190
13.3661
Thursday 15 January 2015 (15/01/2015)
13.5147
13.3706
13.3229
13.5270
13.4250
Wednesday 14 January 2015 (14/01/2015)
13.5618
13.4865
13.5117
13.5499
13.5308
Monday 12 January 2015 (12/01/2015)
13.6274
13.6284
13.6064
13.6559
13.6312
Friday 9 January 2015 (09/01/2015)
13.6209
13.6186
13.5780
13.6197
13.5989
Thursday 8 January 2015 (08/01/2015)
13.8252
13.6499
13.7788
13.7136
13.7462
Wednesday 7 January 2015 (07/01/2015)
13.8720
13.8401
13.8176
13.8710
13.8443
Tuesday 6 January 2015 (06/01/2015)
13.9779
13.9497
13.9736
13.9751
13.9744
Monday 5 January 2015 (05/01/2015)
13.9292
13.9920
13.9473
13.9637
13.9555
Friday 2 January 2015 (02/01/2015)
14.0145
14.0611
13.9765
14.0710
14.0238