Euro-Lesotho Loti History: 2014
Go
Set AlertDaily EUR/LSL rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 15.2659, reached on 29/01/2014
The lowest level of 2014 was 13.6556 reached 25/11/2014
The average level of 2014 was 14.4075
Scroll down for a day-by-day record of EUR/GBP values in 2014.
EUR/LSL Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 14.0514 | 13.9803 | 13.9994 | 14.0569 | 14.0282 |
| Tuesday 30 December 2014 (30/12/2014) | 14.1296 | 14.0527 | 14.0892 | 14.1031 | 14.0962 |
| Monday 29 December 2014 (29/12/2014) | 14.1167 | 14.1241 | 14.1295 | 14.1553 | 14.1424 |
| Friday 26 December 2014 (26/12/2014) | 14.1615 | 14.1239 | 14.1120 | 14.1682 | 14.1401 |
| Thursday 25 December 2014 (25/12/2014) | 14.2094 | 14.2068 | 14.1949 | 14.2448 | 14.2199 |
| Wednesday 24 December 2014 (24/12/2014) | 14.2370 | 14.2178 | 14.2092 | 14.2626 | 14.2359 |
| Tuesday 23 December 2014 (23/12/2014) | 14.1529 | 14.1628 | 14.1484 | 14.1794 | 14.1639 |
| Monday 22 December 2014 (22/12/2014) | 14.1208 | 14.1416 | 14.1175 | 14.1649 | 14.1412 |
| Friday 19 December 2014 (19/12/2014) | 14.1938 | 14.1822 | 14.1733 | 14.2295 | 14.2014 |
| Thursday 18 December 2014 (18/12/2014) | 14.3722 | 14.2389 | 14.2367 | 14.3623 | 14.2995 |
| Wednesday 17 December 2014 (17/12/2014) | 14.4779 | 14.3711 | 14.4249 | 14.4125 | 14.4187 |
| Tuesday 16 December 2014 (16/12/2014) | 14.7140 | 14.6314 | 14.6858 | 14.7067 | 14.6963 |
| Monday 15 December 2014 (15/12/2014) | 14.6040 | 14.6405 | 14.5758 | 14.6608 | 14.6183 |
| Friday 12 December 2014 (12/12/2014) | 14.4975 | 14.4434 | 14.4827 | 14.4720 | 14.4774 |
| Thursday 11 December 2014 (11/12/2014) | 14.4689 | 14.3971 | 14.3969 | 14.5275 | 14.4622 |
| Wednesday 10 December 2014 (10/12/2014) | 14.3233 | 14.3517 | 14.3085 | 14.3511 | 14.3298 |
| Tuesday 9 December 2014 (09/12/2014) | 14.0585 | 14.1551 | 14.0968 | 14.1667 | 14.1318 |
| Monday 8 December 2014 (08/12/2014) | 14.2110 | 14.2151 | 14.1825 | 14.2315 | 14.2070 |
| Friday 5 December 2014 (05/12/2014) | 13.9716 | 13.9773 | 13.9089 | 13.9891 | 13.9490 |
| Thursday 4 December 2014 (04/12/2014) | 13.7784 | 13.8020 | 13.7872 | 13.8406 | 13.8139 |
| Wednesday 3 December 2014 (03/12/2014) | 13.9337 | 13.8484 | 13.8224 | 13.9414 | 13.8819 |
| Monday 1 December 2014 (01/12/2014) | 13.7986 | 13.7057 | 13.7300 | 13.7971 | 13.7636 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 13.6921 | 13.7534 | 13.6982 | 13.7773 | 13.7378 |
| Wednesday 26 November 2014 (26/11/2014) | 13.7559 | 13.7068 | 13.6824 | 13.7579 | 13.7202 |
| Tuesday 25 November 2014 (25/11/2014) | 13.6220 | 13.6579 | 13.6192 | 13.6556 | 13.6374 |
| Monday 24 November 2014 (24/11/2014) | 13.6907 | 13.7543 | 13.7211 | 13.7407 | 13.7309 |
| Friday 21 November 2014 (21/11/2014) | 13.7585 | 13.5702 | 13.6106 | 13.6873 | 13.6490 |
| Thursday 20 November 2014 (20/11/2014) | 13.8014 | 13.7585 | 13.7618 | 13.8195 | 13.7907 |
| Wednesday 19 November 2014 (19/11/2014) | 13.8917 | 13.8835 | 13.8635 | 13.9121 | 13.8878 |
| Tuesday 18 November 2014 (18/11/2014) | 13.7165 | 13.8356 | 13.7320 | 13.8062 | 13.7691 |
| Monday 17 November 2014 (17/11/2014) | 13.8868 | 13.8446 | 13.8358 | 13.9009 | 13.8684 |
| Thursday 13 November 2014 (13/11/2014) | 13.8614 | 14.0005 | 13.8858 | 13.9757 | 13.9308 |
| Wednesday 12 November 2014 (12/11/2014) | 13.8710 | 13.9507 | 13.8215 | 13.9629 | 13.8922 |
| Tuesday 11 November 2014 (11/11/2014) | 13.9984 | 13.9956 | 13.9711 | 14.0132 | 13.9922 |
| Monday 10 November 2014 (10/11/2014) | 14.0506 | 13.9987 | 14.0011 | 14.0258 | 14.0135 |
| Friday 7 November 2014 (07/11/2014) | 13.9706 | 13.9939 | 13.9575 | 14.0096 | 13.9836 |
| Thursday 6 November 2014 (06/11/2014) | 13.8300 | 13.9198 | 13.8894 | 13.9155 | 13.9025 |
| Wednesday 5 November 2014 (05/11/2014) | 13.9664 | 13.9151 | 13.9288 | 14.0028 | 13.9658 |
| Tuesday 4 November 2014 (04/11/2014) | 13.8497 | 13.8755 | 13.8356 | 13.8962 | 13.8659 |
| Monday 3 November 2014 (03/11/2014) | 13.8572 | 13.8541 | 13.8226 | 13.8665 | 13.8446 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 13.9201 | 13.8317 | 13.8241 | 13.9245 | 13.8743 |
| Thursday 30 October 2014 (30/10/2014) | 13.7764 | 13.6975 | 13.7316 | 13.7341 | 13.7329 |
| Wednesday 29 October 2014 (29/10/2014) | 13.8178 | 13.8146 | 13.8148 | 13.8457 | 13.8303 |
| Tuesday 28 October 2014 (28/10/2014) | 13.8278 | 13.8541 | 13.8207 | 13.8651 | 13.8429 |
| Monday 27 October 2014 (27/10/2014) | 13.9220 | 13.9113 | 13.8863 | 13.9409 | 13.9136 |
| Friday 24 October 2014 (24/10/2014) | 13.8698 | 13.8471 | 13.8657 | 13.8888 | 13.8773 |
| Thursday 23 October 2014 (23/10/2014) | 13.8512 | 13.8564 | 13.8602 | 13.9047 | 13.8825 |
| Wednesday 22 October 2014 (22/10/2014) | 13.9408 | 13.9128 | 13.9123 | 13.9891 | 13.9507 |
| Tuesday 21 October 2014 (21/10/2014) | 14.0493 | 14.0006 | 13.9775 | 14.0851 | 14.0313 |
| Monday 20 October 2014 (20/10/2014) | 14.0657 | 14.1194 | 14.0961 | 14.0891 | 14.0926 |
| Friday 17 October 2014 (17/10/2014) | 14.2293 | 14.1662 | 14.1663 | 14.2533 | 14.2098 |
| Thursday 16 October 2014 (16/10/2014) | 14.2664 | 14.1811 | 14.1607 | 14.2916 | 14.2262 |
| Wednesday 15 October 2014 (15/10/2014) | 14.0473 | 14.1301 | 14.0100 | 14.1881 | 14.0991 |
| Tuesday 14 October 2014 (14/10/2014) | 13.9493 | 14.0107 | 13.9181 | 13.9998 | 13.9590 |
| Monday 13 October 2014 (13/10/2014) | 13.9290 | 14.0450 | 13.9202 | 14.0481 | 13.9842 |
| Thursday 9 October 2014 (09/10/2014) | 14.0293 | 14.0107 | 13.9953 | 14.0494 | 14.0224 |
| Wednesday 8 October 2014 (08/10/2014) | 14.1558 | 14.2155 | 14.1940 | 14.1860 | 14.1900 |
| Tuesday 7 October 2014 (07/10/2014) | 14.1624 | 14.1964 | 14.1406 | 14.1713 | 14.1560 |
| Monday 6 October 2014 (06/10/2014) | 14.1363 | 14.1766 | 14.1141 | 14.1823 | 14.1482 |
| Friday 3 October 2014 (03/10/2014) | 14.1981 | 14.2027 | 14.1764 | 14.2116 | 14.1940 |
| Thursday 2 October 2014 (02/10/2014) | 14.2268 | 14.1604 | 14.2202 | 14.1776 | 14.1989 |
| Wednesday 1 October 2014 (01/10/2014) | 14.1969 | 14.2104 | 14.1572 | 14.2072 | 14.1822 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 13.9397 | 14.2638 | 14.2260 | 13.9462 | 14.0861 |
| Monday 29 September 2014 (29/09/2014) | 14.3006 | 14.3170 | 14.2976 | 14.3255 | 14.3116 |
| Friday 26 September 2014 (26/09/2014) | 14.2780 | 14.2656 | 14.2640 | 14.2841 | 14.2741 |
| Thursday 25 September 2014 (25/09/2014) | 14.2401 | 14.2802 | 14.2269 | 14.2557 | 14.2413 |
| Wednesday 24 September 2014 (24/09/2014) | 14.2824 | 14.2401 | 14.2344 | 14.2922 | 14.2633 |
| Tuesday 23 September 2014 (23/09/2014) | 14.3446 | 14.2824 | 14.3154 | 14.3748 | 14.3451 |
| Monday 22 September 2014 (22/09/2014) | 14.2136 | 14.3435 | 14.3415 | 14.2215 | 14.2815 |
| Friday 19 September 2014 (19/09/2014) | 14.3277 | 14.2226 | 14.1990 | 14.1868 | 14.1929 |
| Thursday 18 September 2014 (18/09/2014) | 14.2052 | 14.3266 | 14.2863 | 14.2198 | 14.2531 |
| Wednesday 17 September 2014 (17/09/2014) | 14.1322 | 14.2063 | 14.1997 | 14.1457 | 14.1727 |
| Tuesday 16 September 2014 (16/09/2014) | 14.2081 | 14.1344 | 14.1843 | 14.2066 | 14.1955 |
| Monday 15 September 2014 (15/09/2014) | 14.2651 | 14.2114 | 14.2198 | 14.2307 | 14.2253 |
| Friday 12 September 2014 (12/09/2014) | 14.1639 | 14.2628 | 14.2127 | 14.2182 | 14.2155 |
| Thursday 11 September 2014 (11/09/2014) | 14.0614 | 14.1639 | 14.1522 | 14.0793 | 14.1158 |
| Wednesday 10 September 2014 (10/09/2014) | 14.1602 | 14.0614 | 14.0383 | 14.2165 | 14.1274 |
| Tuesday 9 September 2014 (09/09/2014) | 13.9472 | 14.1602 | 14.0730 | 14.0010 | 14.0370 |
| Monday 8 September 2014 (08/09/2014) | 14.1753 | 13.9483 | 14.1120 | 13.9961 | 14.0541 |
| Friday 5 September 2014 (05/09/2014) | 14.0192 | 14.0314 | 14.0103 | 14.0761 | 14.0432 |
| Thursday 4 September 2014 (04/09/2014) | 14.1312 | 14.0192 | 13.9793 | 14.1380 | 14.0587 |
| Wednesday 3 September 2014 (03/09/2014) | 14.1041 | 14.1312 | 14.0884 | 14.1425 | 14.1155 |
| Tuesday 2 September 2014 (02/09/2014) | 13.9826 | 14.1064 | 13.9771 | 14.1075 | 14.0423 |
| Monday 1 September 2014 (01/09/2014) | 13.9948 | 13.9815 | 13.9594 | 14.0048 | 13.9821 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 14.0571 | 13.9948 | 13.9926 | 14.0761 | 14.0344 |
| Thursday 28 August 2014 (28/08/2014) | 14.0772 | 14.0571 | 14.0414 | 14.0918 | 14.0666 |
| Wednesday 27 August 2014 (27/08/2014) | 14.0817 | 14.0783 | 14.0426 | 14.0873 | 14.0650 |
| Tuesday 26 August 2014 (26/08/2014) | 14.0750 | 14.0817 | 14.0716 | 14.0940 | 14.0828 |
| Monday 25 August 2014 (25/08/2014) | 14.1041 | 14.0750 | 14.0649 | 14.1143 | 14.0896 |
| Friday 22 August 2014 (22/08/2014) | 14.1685 | 14.1334 | 14.1176 | 14.1799 | 14.1488 |
| Thursday 21 August 2014 (21/08/2014) | 14.1323 | 14.1685 | 14.1267 | 14.1708 | 14.1488 |
| Wednesday 20 August 2014 (20/08/2014) | 14.1799 | 14.1346 | 14.0985 | 14.1810 | 14.1398 |
| Tuesday 19 August 2014 (19/08/2014) | 14.1312 | 14.1788 | 14.1199 | 14.2004 | 14.1602 |
| Monday 18 August 2014 (18/08/2014) | 14.1549 | 14.1312 | 14.1210 | 14.1822 | 14.1516 |
| Friday 15 August 2014 (15/08/2014) | 14.0977 | 14.1992 | 14.1627 | 14.1385 | 14.1506 |
| Thursday 14 August 2014 (14/08/2014) | 14.1403 | 14.0977 | 14.1267 | 14.1453 | 14.1360 |
| Wednesday 13 August 2014 (13/08/2014) | 14.2171 | 14.1403 | 14.1821 | 14.1607 | 14.1714 |
| Tuesday 12 August 2014 (12/08/2014) | 14.2556 | 14.2171 | 14.2035 | 14.2682 | 14.2359 |
| Monday 11 August 2014 (11/08/2014) | 14.2931 | 14.2556 | 14.2555 | 14.2913 | 14.2734 |
| Friday 8 August 2014 (08/08/2014) | 14.3919 | 14.2988 | 14.3873 | 14.2994 | 14.3434 |
| Thursday 7 August 2014 (07/08/2014) | 14.3330 | 14.3935 | 14.3680 | 14.3604 | 14.3642 |
| Wednesday 6 August 2014 (06/08/2014) | 14.3837 | 14.3345 | 14.3746 | 14.3402 | 14.3574 |
| Tuesday 5 August 2014 (05/08/2014) | 14.3075 | 14.3837 | 14.3799 | 14.3239 | 14.3519 |
| Monday 4 August 2014 (04/08/2014) | 14.3162 | 14.3075 | 14.3064 | 14.3230 | 14.3147 |
| Friday 1 August 2014 (01/08/2014) | 14.3358 | 14.3253 | 14.3256 | 14.3229 | 14.3243 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 14.2954 | 14.3347 | 14.3087 | 14.3340 | 14.3214 |
| Wednesday 30 July 2014 (30/07/2014) | 14.2205 | 14.2954 | 14.2988 | 14.2351 | 14.2670 |
| Tuesday 29 July 2014 (29/07/2014) | 14.2051 | 14.2216 | 14.2081 | 14.2299 | 14.2190 |
| Monday 28 July 2014 (28/07/2014) | 13.9087 | 14.2051 | 14.2028 | 13.9208 | 14.0618 |
| Friday 25 July 2014 (25/07/2014) | 14.1888 | 13.9087 | 14.1529 | 13.9480 | 14.0505 |
| Thursday 24 July 2014 (24/07/2014) | 14.1504 | 14.1899 | 14.1303 | 14.1675 | 14.1489 |
| Wednesday 23 July 2014 (23/07/2014) | 14.2310 | 14.1504 | 14.2019 | 14.1346 | 14.1683 |
| Tuesday 22 July 2014 (22/07/2014) | 14.3486 | 14.2333 | 14.2954 | 14.2889 | 14.2922 |
| Monday 21 July 2014 (21/07/2014) | 14.4011 | 14.3486 | 14.3931 | 14.3638 | 14.3785 |
| Friday 18 July 2014 (18/07/2014) | 14.5108 | 14.3999 | 14.5005 | 14.4308 | 14.4657 |
| Thursday 17 July 2014 (17/07/2014) | 14.4444 | 14.5119 | 14.4785 | 14.4804 | 14.4795 |
| Wednesday 16 July 2014 (16/07/2014) | 14.4397 | 14.4444 | 14.4417 | 14.4488 | 14.4453 |
| Tuesday 15 July 2014 (15/07/2014) | 14.5456 | 14.4408 | 14.4340 | 14.5607 | 14.4974 |
| Monday 14 July 2014 (14/07/2014) | 14.5743 | 14.5456 | 14.5743 | 14.5575 | 14.5659 |
| Friday 11 July 2014 (11/07/2014) | 14.5572 | 14.5777 | 14.5639 | 14.5757 | 14.5698 |
| Thursday 10 July 2014 (10/07/2014) | 14.5528 | 14.5572 | 14.5430 | 14.5841 | 14.5636 |
| Wednesday 9 July 2014 (09/07/2014) | 14.5574 | 14.5528 | 14.5660 | 14.5604 | 14.5632 |
| Tuesday 8 July 2014 (08/07/2014) | 14.6525 | 14.5586 | 14.6330 | 14.5774 | 14.6052 |
| Monday 7 July 2014 (07/07/2014) | 14.6005 | 14.6513 | 14.5991 | 14.6527 | 14.6259 |
| Friday 4 July 2014 (04/07/2014) | 14.6295 | 14.6086 | 14.6028 | 14.6330 | 14.6179 |
| Thursday 3 July 2014 (03/07/2014) | 14.7036 | 14.6318 | 14.6546 | 14.6982 | 14.6764 |
| Wednesday 2 July 2014 (02/07/2014) | 14.5976 | 14.7036 | 14.6927 | 14.6057 | 14.6492 |
| Tuesday 1 July 2014 (01/07/2014) | 14.5449 | 14.6057 | 14.5958 | 14.5519 | 14.5739 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 14.4713 | 14.5449 | 14.5436 | 14.5027 | 14.5232 |
| Friday 27 June 2014 (27/06/2014) | 14.4760 | 14.4736 | 14.4725 | 14.4856 | 14.4791 |
| Thursday 26 June 2014 (26/06/2014) | 14.4411 | 14.4760 | 14.4552 | 14.4527 | 14.4540 |
| Wednesday 25 June 2014 (25/06/2014) | 14.4657 | 14.4411 | 14.4622 | 14.4521 | 14.4572 |
| Tuesday 24 June 2014 (24/06/2014) | 14.4056 | 14.4657 | 14.4208 | 14.3990 | 14.4099 |
| Monday 23 June 2014 (23/06/2014) | 14.5020 | 14.4044 | 14.4847 | 14.4090 | 14.4469 |
| Friday 20 June 2014 (20/06/2014) | 14.5728 | 14.5159 | 14.5414 | 14.5182 | 14.5298 |
| Thursday 19 June 2014 (19/06/2014) | 14.5556 | 14.5728 | 14.5658 | 14.5988 | 14.5823 |
| Wednesday 18 June 2014 (18/06/2014) | 14.6530 | 14.5544 | 14.6273 | 14.5836 | 14.6055 |
| Tuesday 17 June 2014 (17/06/2014) | 14.5888 | 14.6554 | 14.6460 | 14.6192 | 14.6326 |
| Monday 16 June 2014 (16/06/2014) | 14.4389 | 14.5912 | 14.5296 | 14.4712 | 14.5004 |
| Friday 13 June 2014 (13/06/2014) | 14.3872 | 14.4469 | 14.4328 | 14.3918 | 14.4123 |
| Thursday 12 June 2014 (12/06/2014) | 14.5559 | 14.3872 | 14.4522 | 14.4923 | 14.4723 |
| Wednesday 11 June 2014 (11/06/2014) | 14.5024 | 14.5559 | 14.5406 | 14.5047 | 14.5227 |
| Tuesday 10 June 2014 (10/06/2014) | 14.3888 | 14.5024 | 14.4661 | 14.3970 | 14.4316 |
| Monday 9 June 2014 (09/06/2014) | 14.4390 | 14.3888 | 14.3865 | 14.4472 | 14.4169 |
| Friday 6 June 2014 (06/06/2014) | 14.5984 | 14.4437 | 14.5641 | 14.4553 | 14.5097 |
| Thursday 5 June 2014 (05/06/2014) | 14.6254 | 14.5984 | 14.5181 | 14.6205 | 14.5693 |
| Wednesday 4 June 2014 (04/06/2014) | 14.6351 | 14.6266 | 14.6244 | 14.6601 | 14.6423 |
| Tuesday 3 June 2014 (03/06/2014) | 14.5084 | 14.6351 | 14.5841 | 14.5616 | 14.5729 |
| Monday 2 June 2014 (02/06/2014) | 14.4006 | 14.5084 | 14.5216 | 14.4194 | 14.4705 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 14.1632 | 14.4111 | 14.4068 | 14.1771 | 14.2920 |
| Thursday 29 May 2014 (29/05/2014) | 14.2326 | 14.1644 | 14.2245 | 14.1921 | 14.2083 |
| Wednesday 28 May 2014 (28/05/2014) | 14.2445 | 14.2326 | 14.2352 | 14.2500 | 14.2426 |
| Tuesday 27 May 2014 (27/05/2014) | 14.0472 | 14.2445 | 14.2064 | 14.0734 | 14.1399 |
| Monday 26 May 2014 (26/05/2014) | 14.0278 | 14.0460 | 14.0176 | 14.0528 | 14.0352 |
| Friday 23 May 2014 (23/05/2014) | 14.1047 | 14.0415 | 14.0831 | 14.0498 | 14.0665 |
| Thursday 22 May 2014 (22/05/2014) | 14.2318 | 14.1047 | 14.2088 | 14.1340 | 14.1714 |
| Wednesday 21 May 2014 (21/05/2014) | 14.3385 | 14.2306 | 14.2492 | 14.3110 | 14.2801 |
| Tuesday 20 May 2014 (20/05/2014) | 14.1818 | 14.3385 | 14.3143 | 14.1876 | 14.2510 |
| Monday 19 May 2014 (19/05/2014) | 14.1800 | 14.1818 | 14.1754 | 14.1911 | 14.1833 |
| Friday 16 May 2014 (16/05/2014) | 14.1104 | 14.1788 | 14.1730 | 14.1219 | 14.1475 |
| Thursday 15 May 2014 (15/05/2014) | 14.1346 | 14.1104 | 14.0748 | 14.1404 | 14.1076 |
| Wednesday 14 May 2014 (14/05/2014) | 14.1583 | 14.1335 | 14.1296 | 14.1399 | 14.1348 |
| Tuesday 13 May 2014 (13/05/2014) | 14.2566 | 14.1595 | 14.2195 | 14.2104 | 14.2150 |
| Monday 12 May 2014 (12/05/2014) | 14.2905 | 14.2566 | 14.2533 | 14.2775 | 14.2654 |
| Friday 9 May 2014 (09/05/2014) | 14.2967 | 14.2917 | 14.2823 | 14.3131 | 14.2977 |
| Thursday 8 May 2014 (08/05/2014) | 14.5466 | 14.2967 | 14.4813 | 14.4276 | 14.4545 |
| Wednesday 7 May 2014 (07/05/2014) | 14.6439 | 14.5419 | 14.6223 | 14.5585 | 14.5904 |
| Tuesday 6 May 2014 (06/05/2014) | 14.6179 | 14.6439 | 14.6280 | 14.6215 | 14.6248 |
| Monday 5 May 2014 (05/05/2014) | 14.5472 | 14.6191 | 14.5995 | 14.5628 | 14.5812 |
| Friday 2 May 2014 (02/05/2014) | 14.5558 | 14.5401 | 14.5379 | 14.5484 | 14.5432 |
| Thursday 1 May 2014 (01/05/2014) | 14.6039 | 14.5558 | 14.5775 | 14.5849 | 14.5812 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 14.5719 | 14.6063 | 14.5746 | 14.6187 | 14.5967 |
| Tuesday 29 April 2014 (29/04/2014) | 14.7264 | 14.5719 | 14.6551 | 14.6614 | 14.6583 |
| Monday 28 April 2014 (28/04/2014) | 14.7631 | 14.7288 | 14.7243 | 14.7218 | 14.7231 |
| Friday 25 April 2014 (25/04/2014) | 14.7037 | 14.7505 | 14.7385 | 14.7206 | 14.7296 |
| Thursday 24 April 2014 (24/04/2014) | 14.6460 | 14.7061 | 14.6901 | 14.6665 | 14.6783 |
| Wednesday 23 April 2014 (23/04/2014) | 14.5688 | 14.6460 | 14.6047 | 14.6409 | 14.6228 |
| Tuesday 22 April 2014 (22/04/2014) | 14.4702 | 14.5688 | 14.5573 | 14.4749 | 14.5161 |
| Monday 21 April 2014 (21/04/2014) | 14.4784 | 14.4702 | 14.4619 | 14.4904 | 14.4762 |
| Friday 18 April 2014 (18/04/2014) | 14.5065 | 14.4808 | 14.5017 | 14.4974 | 14.4996 |
| Thursday 17 April 2014 (17/04/2014) | 14.5953 | 14.5065 | 14.5773 | 14.5407 | 14.5590 |
| Wednesday 16 April 2014 (16/04/2014) | 14.5871 | 14.5965 | 14.5935 | 14.6052 | 14.5994 |
| Tuesday 15 April 2014 (15/04/2014) | 14.5382 | 14.5871 | 14.5667 | 14.5695 | 14.5681 |
| Monday 14 April 2014 (14/04/2014) | 14.5114 | 14.5394 | 14.5259 | 14.5150 | 14.5205 |
| Friday 11 April 2014 (11/04/2014) | 14.4842 | 14.5415 | 14.5158 | 14.5205 | 14.5182 |
| Thursday 10 April 2014 (10/04/2014) | 14.4497 | 14.4854 | 14.4318 | 14.4883 | 14.4601 |
| Wednesday 9 April 2014 (09/04/2014) | 14.4373 | 14.4485 | 14.4242 | 14.4580 | 14.4411 |
| Tuesday 8 April 2014 (08/04/2014) | 14.4597 | 14.4373 | 14.4303 | 14.4600 | 14.4452 |
| Monday 7 April 2014 (07/04/2014) | 14.4756 | 14.4617 | 14.4696 | 14.4797 | 14.4747 |
| Friday 4 April 2014 (04/04/2014) | 14.6053 | 14.4792 | 14.5788 | 14.4628 | 14.5208 |
| Thursday 3 April 2014 (03/04/2014) | 14.5773 | 14.6065 | 14.5977 | 14.6342 | 14.6160 |
| Wednesday 2 April 2014 (02/04/2014) | 14.6027 | 14.5773 | 14.5616 | 14.6282 | 14.5949 |
| Tuesday 1 April 2014 (01/04/2014) | 14.5087 | 14.6027 | 14.5440 | 14.5834 | 14.5637 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 14.5621 | 14.5075 | 14.5488 | 14.5536 | 14.5512 |
| Friday 28 March 2014 (28/03/2014) | 14.5467 | 14.5657 | 14.5443 | 14.5648 | 14.5546 |
| Thursday 27 March 2014 (27/03/2014) | 14.7062 | 14.5479 | 14.6224 | 14.6363 | 14.6294 |
| Wednesday 26 March 2014 (26/03/2014) | 14.8758 | 14.7062 | 14.7794 | 14.8009 | 14.7902 |
| Tuesday 25 March 2014 (25/03/2014) | 14.9971 | 14.8646 | 14.9021 | 14.9035 | 14.9028 |
| Monday 24 March 2014 (24/03/2014) | 14.9749 | 14.9958 | 14.9558 | 14.9912 | 14.9735 |
| Friday 21 March 2014 (21/03/2014) | 15.0230 | 14.9473 | 15.0167 | 14.9514 | 14.9841 |
| Thursday 20 March 2014 (20/03/2014) | 15.0247 | 15.0280 | 14.9967 | 15.0372 | 15.0170 |
| Wednesday 19 March 2014 (19/03/2014) | 14.9836 | 15.0272 | 15.0292 | 14.9899 | 15.0096 |
| Tuesday 18 March 2014 (18/03/2014) | 15.0126 | 14.9849 | 15.0046 | 14.9063 | 14.9555 |
| Monday 17 March 2014 (17/03/2014) | 14.9453 | 14.9523 | 14.9191 | 14.9657 | 14.9424 |
| Friday 14 March 2014 (14/03/2014) | 15.0071 | 14.9440 | 14.9946 | 14.9770 | 14.9858 |
| Thursday 13 March 2014 (13/03/2014) | 15.0368 | 15.0071 | 14.9879 | 15.0310 | 15.0095 |
| Wednesday 12 March 2014 (12/03/2014) | 14.9404 | 15.0393 | 14.9992 | 14.9992 | 14.9992 |
| Tuesday 11 March 2014 (11/03/2014) | 14.9045 | 14.9404 | 14.9076 | 14.9220 | 14.9148 |
| Monday 10 March 2014 (10/03/2014) | 14.8868 | 14.9045 | 14.8806 | 14.9132 | 14.8969 |
| Friday 7 March 2014 (07/03/2014) | 14.7061 | 14.7341 | 14.6976 | 14.7439 | 14.7208 |
| Thursday 6 March 2014 (06/03/2014) | 14.6653 | 14.7061 | 14.6533 | 14.7178 | 14.6856 |
| Wednesday 5 March 2014 (05/03/2014) | 14.8236 | 14.6653 | 14.7567 | 14.7270 | 14.7419 |
| Tuesday 4 March 2014 (04/03/2014) | 14.9827 | 14.8249 | 14.9552 | 14.8427 | 14.8990 |
| Monday 3 March 2014 (03/03/2014) | 14.7889 | 14.9629 | 14.9400 | 14.8194 | 14.8797 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 14.6886 | 14.8108 | 14.7248 | 14.7784 | 14.7516 |
| Thursday 27 February 2014 (27/02/2014) | 14.8182 | 14.6874 | 14.8172 | 14.6994 | 14.7583 |
| Wednesday 26 February 2014 (26/02/2014) | 14.7362 | 14.8182 | 14.8169 | 14.7471 | 14.7820 |
| Tuesday 25 February 2014 (25/02/2014) | 14.8260 | 14.7362 | 14.8454 | 14.7556 | 14.8005 |
| Monday 24 February 2014 (24/02/2014) | 15.0244 | 14.8120 | 14.9848 | 14.8798 | 14.9323 |
| Friday 21 February 2014 (21/02/2014) | 15.1001 | 15.0145 | 15.0612 | 15.0227 | 15.0420 |
| Thursday 20 February 2014 (20/02/2014) | 15.0144 | 15.0964 | 15.0665 | 15.0578 | 15.0622 |
| Wednesday 19 February 2014 (19/02/2014) | 14.9328 | 15.0156 | 15.0004 | 14.9525 | 14.9765 |
| Tuesday 18 February 2014 (18/02/2014) | 14.9052 | 14.9315 | 14.8808 | 14.9299 | 14.9054 |
| Monday 17 February 2014 (17/02/2014) | 14.8541 | 14.9040 | 14.8213 | 14.9138 | 14.8676 |
| Friday 14 February 2014 (14/02/2014) | 15.0267 | 14.8626 | 15.0188 | 14.9362 | 14.9775 |
| Thursday 13 February 2014 (13/02/2014) | 14.9177 | 15.0267 | 15.0192 | 14.9803 | 14.9998 |
| Wednesday 12 February 2014 (12/02/2014) | 14.9565 | 14.9177 | 14.9206 | 14.9726 | 14.9466 |
| Tuesday 11 February 2014 (11/02/2014) | 15.2017 | 14.9552 | 15.1450 | 15.0388 | 15.0919 |
| Monday 10 February 2014 (10/02/2014) | 15.0623 | 15.2017 | 15.1692 | 15.1099 | 15.1396 |
| Friday 7 February 2014 (07/02/2014) | 14.9754 | 15.0071 | 14.9797 | 14.9854 | 14.9826 |
| Thursday 6 February 2014 (06/02/2014) | 15.0913 | 14.9754 | 15.0551 | 15.0154 | 15.0353 |
| Wednesday 5 February 2014 (05/02/2014) | 14.9950 | 15.0900 | 15.0339 | 15.0450 | 15.0395 |
| Tuesday 4 February 2014 (04/02/2014) | 15.1921 | 14.9921 | 15.1368 | 15.0783 | 15.1076 |
| Monday 3 February 2014 (03/02/2014) | 15.0849 | 15.1933 | 15.0775 | 15.1644 | 15.1210 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 15.2377 | 15.0800 | 15.1728 | 15.1488 | 15.1608 |
| Thursday 30 January 2014 (30/01/2014) | 15.2854 | 15.2377 | 15.2226 | 15.3221 | 15.2724 |
| Wednesday 29 January 2014 (29/01/2014) | 15.0581 | 15.2854 | 15.2659 | 15.0842 | 15.1751 |
| Tuesday 28 January 2014 (28/01/2014) | 15.2556 | 15.0936 | 15.2130 | 15.1052 | 15.1591 |
| Monday 27 January 2014 (27/01/2014) | 15.1675 | 15.2569 | 15.2521 | 15.1952 | 15.2237 |
| Friday 24 January 2014 (24/01/2014) | 15.1066 | 15.1650 | 15.0608 | 15.1756 | 15.1182 |
| Thursday 23 January 2014 (23/01/2014) | 14.7381 | 15.1054 | 14.9963 | 14.8742 | 14.9353 |
| Wednesday 22 January 2014 (22/01/2014) | 14.7152 | 14.7381 | 14.7399 | 14.7225 | 14.7312 |
| Tuesday 21 January 2014 (21/01/2014) | 14.6889 | 14.7152 | 14.6882 | 14.6962 | 14.6922 |
| Monday 20 January 2014 (20/01/2014) | 14.6780 | 14.6889 | 14.6550 | 14.7083 | 14.6817 |
| Friday 17 January 2014 (17/01/2014) | 14.8393 | 14.6744 | 14.6719 | 14.8420 | 14.7570 |
| Thursday 16 January 2014 (16/01/2014) | 14.8164 | 14.8430 | 14.8376 | 14.8653 | 14.8515 |
| Wednesday 15 January 2014 (15/01/2014) | 14.8111 | 14.8164 | 14.7788 | 14.8297 | 14.8043 |
| Tuesday 14 January 2014 (14/01/2014) | 14.7610 | 14.8111 | 14.8185 | 14.7684 | 14.7935 |
| Monday 13 January 2014 (13/01/2014) | 14.5703 | 14.7610 | 14.6682 | 14.6627 | 14.6655 |
| Friday 10 January 2014 (10/01/2014) | 14.7115 | 14.7749 | 14.7091 | 14.7982 | 14.7537 |
| Thursday 9 January 2014 (09/01/2014) | 14.6343 | 14.7127 | 14.6700 | 14.6743 | 14.6722 |
| Wednesday 8 January 2014 (08/01/2014) | 14.5062 | 14.6355 | 14.6139 | 14.5351 | 14.5745 |
| Tuesday 7 January 2014 (07/01/2014) | 14.5145 | 14.5054 | 14.5323 | 14.4758 | 14.5041 |
| Monday 6 January 2014 (06/01/2014) | 14.5220 | 14.5145 | 14.5028 | 14.5405 | 14.5217 |
| Friday 3 January 2014 (03/01/2014) | 14.6007 | 14.4783 | 14.5403 | 14.5359 | 14.5381 |
| Thursday 2 January 2014 (02/01/2014) | 14.4119 | 14.6007 | 14.5306 | 14.4443 | 14.4875 |
| Wednesday 1 January 2014 (01/01/2014) | 14.4446 | 14.4131 | 14.4219 | 14.4443 | 14.4331 |