Euro-Lesotho Loti History: 2013
Go
Set AlertDaily EUR/LSL rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 14.429, reached on 31/12/2013
The lowest level of 2013 was 11.1602 reached 01/01/2013
The average level of 2013 was 12.8275
Scroll down for a day-by-day record of EUR/GBP values in 2013.
EUR/LSL Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 14.3972 | 14.4446 | 14.4290 | 14.4189 | 14.4240 |
| Monday 30 December 2013 (30/12/2013) | 14.2528 | 14.3972 | 14.3420 | 14.2934 | 14.3177 |
| Friday 27 December 2013 (27/12/2013) | 14.1735 | 14.3898 | 14.4084 | 14.2627 | 14.3356 |
| Thursday 26 December 2013 (26/12/2013) | 14.1582 | 14.1735 | 14.1563 | 14.1593 | 14.1578 |
| Wednesday 25 December 2013 (25/12/2013) | 14.1380 | 14.1582 | 14.1192 | 14.2045 | 14.1619 |
| Tuesday 24 December 2013 (24/12/2013) | 14.1676 | 14.1345 | 14.1180 | 14.1807 | 14.1494 |
| Monday 23 December 2013 (23/12/2013) | 14.1333 | 14.1676 | 14.1566 | 14.1641 | 14.1604 |
| Friday 20 December 2013 (20/12/2013) | 14.2137 | 14.1356 | 14.1961 | 14.1375 | 14.1668 |
| Thursday 19 December 2013 (19/12/2013) | 14.1337 | 14.1136 | 14.1007 | 14.1561 | 14.1284 |
| Wednesday 18 December 2013 (18/12/2013) | 14.2145 | 14.1337 | 14.1596 | 14.2169 | 14.1883 |
| Tuesday 17 December 2013 (17/12/2013) | 14.1960 | 14.2133 | 14.1804 | 14.2122 | 14.1963 |
| Monday 16 December 2013 (16/12/2013) | 14.1374 | 14.1960 | 14.1597 | 14.1828 | 14.1713 |
| Friday 13 December 2013 (13/12/2013) | 14.3317 | 14.3631 | 14.3269 | 14.3813 | 14.3541 |
| Thursday 12 December 2013 (12/12/2013) | 14.3241 | 14.3317 | 14.3291 | 14.3044 | 14.3168 |
| Wednesday 11 December 2013 (11/12/2013) | 14.2638 | 14.3262 | 14.2594 | 14.2833 | 14.2714 |
| Tuesday 10 December 2013 (10/12/2013) | 14.2757 | 14.2488 | 14.2731 | 14.1876 | 14.2304 |
| Monday 9 December 2013 (09/12/2013) | 14.1667 | 14.2723 | 14.2705 | 14.1541 | 14.2123 |
| Friday 6 December 2013 (06/12/2013) | 14.2913 | 14.1603 | 14.4032 | 14.1477 | 14.2755 |
| Thursday 5 December 2013 (05/12/2013) | 14.1844 | 14.2855 | 14.3018 | 14.2286 | 14.2652 |
| Wednesday 4 December 2013 (04/12/2013) | 14.0439 | 14.1811 | 14.2065 | 14.0726 | 14.1396 |
| Tuesday 3 December 2013 (03/12/2013) | 13.9063 | 14.0509 | 14.0801 | 13.9250 | 14.0026 |
| Monday 2 December 2013 (02/12/2013) | 13.8029 | 13.9063 | 13.8934 | 13.8099 | 13.8517 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 13.8720 | 13.8576 | 13.8799 | 13.8546 | 13.8673 |
| Thursday 28 November 2013 (28/11/2013) | 13.8859 | 13.8616 | 13.9139 | 13.9019 | 13.9079 |
| Wednesday 27 November 2013 (27/11/2013) | 13.7465 | 13.8834 | 13.8887 | 13.7574 | 13.8231 |
| Tuesday 26 November 2013 (26/11/2013) | 13.6611 | 13.7474 | 13.7392 | 13.6751 | 13.7072 |
| Monday 25 November 2013 (25/11/2013) | 13.6982 | 13.6631 | 13.6834 | 13.5957 | 13.6396 |
| Friday 22 November 2013 (22/11/2013) | 13.6520 | 13.6416 | 13.6782 | 13.6399 | 13.6591 |
| Thursday 21 November 2013 (21/11/2013) | 13.6414 | 13.6495 | 13.6739 | 13.6306 | 13.6523 |
| Wednesday 20 November 2013 (20/11/2013) | 13.7763 | 13.6386 | 13.7133 | 13.6750 | 13.6942 |
| Tuesday 19 November 2013 (19/11/2013) | 13.7005 | 13.7775 | 13.7857 | 13.6527 | 13.7192 |
| Monday 18 November 2013 (18/11/2013) | 13.8477 | 13.6989 | 13.8361 | 13.6453 | 13.7407 |
| Friday 15 November 2013 (15/11/2013) | 13.7210 | 13.7073 | 13.7551 | 13.6836 | 13.7194 |
| Thursday 14 November 2013 (14/11/2013) | 13.8950 | 13.7210 | 13.8995 | 13.7713 | 13.8354 |
| Wednesday 13 November 2013 (13/11/2013) | 13.9321 | 13.9006 | 13.8926 | 13.8874 | 13.8900 |
| Tuesday 12 November 2013 (12/11/2013) | 13.9305 | 13.9304 | 13.9415 | 13.9373 | 13.9394 |
| Monday 11 November 2013 (11/11/2013) | 13.8451 | 13.9369 | 13.8626 | 13.8673 | 13.8650 |
| Friday 8 November 2013 (08/11/2013) | 13.8216 | 13.8178 | 13.8743 | 13.5884 | 13.7314 |
| Thursday 7 November 2013 (07/11/2013) | 13.8737 | 13.8199 | 13.7874 | 13.7983 | 13.7929 |
| Wednesday 6 November 2013 (06/11/2013) | 13.8082 | 13.8695 | 13.8693 | 13.7968 | 13.8331 |
| Tuesday 5 November 2013 (05/11/2013) | 13.6975 | 13.8052 | 13.8159 | 13.6976 | 13.7568 |
| Monday 4 November 2013 (04/11/2013) | 13.7334 | 13.6947 | 13.7757 | 13.6758 | 13.7258 |
| Friday 1 November 2013 (01/11/2013) | 13.6526 | 13.7429 | 13.7249 | 13.6196 | 13.6723 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 13.6610 | 13.6360 | 13.6458 | 13.6272 | 13.6365 |
| Wednesday 30 October 2013 (30/10/2013) | 13.5940 | 13.6701 | 13.6711 | 13.5649 | 13.6180 |
| Tuesday 29 October 2013 (29/10/2013) | 13.5520 | 13.5943 | 13.5884 | 13.5792 | 13.5838 |
| Monday 28 October 2013 (28/10/2013) | 13.5600 | 13.5460 | 13.5551 | 13.5379 | 13.5465 |
| Friday 25 October 2013 (25/10/2013) | 13.4640 | 13.5662 | 13.5547 | 13.4914 | 13.5231 |
| Thursday 24 October 2013 (24/10/2013) | 13.4879 | 13.4625 | 13.4899 | 13.4811 | 13.4855 |
| Wednesday 23 October 2013 (23/10/2013) | 13.4233 | 13.4953 | 13.4776 | 13.4605 | 13.4691 |
| Tuesday 22 October 2013 (22/10/2013) | 13.4618 | 13.4233 | 13.5075 | 13.3957 | 13.4516 |
| Monday 21 October 2013 (21/10/2013) | 13.4123 | 13.4551 | 13.4604 | 13.3997 | 13.4301 |
| Friday 18 October 2013 (18/10/2013) | 13.4318 | 13.4059 | 13.4864 | 13.3610 | 13.4237 |
| Thursday 17 October 2013 (17/10/2013) | 13.3520 | 13.4323 | 13.4339 | 13.3588 | 13.3964 |
| Wednesday 16 October 2013 (16/10/2013) | 13.4973 | 13.3506 | 13.4992 | 13.3305 | 13.4149 |
| Tuesday 15 October 2013 (15/10/2013) | 13.4456 | 13.4982 | 13.4859 | 13.4225 | 13.4542 |
| Monday 14 October 2013 (14/10/2013) | 13.3905 | 13.4456 | 13.5284 | 13.3996 | 13.4640 |
| Friday 11 October 2013 (11/10/2013) | 13.3920 | 13.3761 | 13.4219 | 13.4091 | 13.4155 |
| Thursday 10 October 2013 (10/10/2013) | 13.4704 | 13.3920 | 13.4767 | 13.4075 | 13.4421 |
| Wednesday 9 October 2013 (09/10/2013) | 13.5685 | 13.4724 | 13.5514 | 13.4753 | 13.5134 |
| Tuesday 8 October 2013 (08/10/2013) | 13.5864 | 13.5674 | 13.5765 | 13.5152 | 13.5459 |
| Monday 7 October 2013 (07/10/2013) | 13.5529 | 13.5910 | 13.6101 | 13.5586 | 13.5844 |
| Friday 4 October 2013 (04/10/2013) | 13.6669 | 13.5304 | 13.6710 | 13.5441 | 13.6076 |
| Thursday 3 October 2013 (03/10/2013) | 13.6056 | 13.6666 | 13.6822 | 13.6783 | 13.6803 |
| Wednesday 2 October 2013 (02/10/2013) | 13.6955 | 13.6143 | 13.6994 | 13.6320 | 13.6657 |
| Tuesday 1 October 2013 (01/10/2013) | 13.5684 | 13.7134 | 13.6894 | 13.5445 | 13.6170 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 13.6170 | 13.5570 | 13.6900 | 13.5794 | 13.6347 |
| Friday 27 September 2013 (27/09/2013) | 13.4749 | 13.6333 | 13.6814 | 13.4840 | 13.5827 |
| Thursday 26 September 2013 (26/09/2013) | 13.5136 | 13.4794 | 13.5096 | 13.4381 | 13.4739 |
| Wednesday 25 September 2013 (25/09/2013) | 13.2985 | 13.5133 | 13.4996 | 13.2858 | 13.3927 |
| Tuesday 24 September 2013 (24/09/2013) | 13.2854 | 13.2994 | 13.3000 | 13.2807 | 13.2904 |
| Monday 23 September 2013 (23/09/2013) | 13.3946 | 13.2868 | 13.3319 | 13.3378 | 13.3349 |
| Friday 20 September 2013 (20/09/2013) | 13.1384 | 13.3914 | 13.3864 | 13.1503 | 13.2684 |
| Thursday 19 September 2013 (19/09/2013) | 12.9615 | 13.1184 | 13.0572 | 13.0024 | 13.0298 |
| Wednesday 18 September 2013 (18/09/2013) | 13.0987 | 12.9621 | 13.1365 | 12.9542 | 13.0454 |
| Tuesday 17 September 2013 (17/09/2013) | 13.0814 | 13.0979 | 13.1406 | 13.1082 | 13.1244 |
| Monday 16 September 2013 (16/09/2013) | 13.1961 | 13.0903 | 13.1927 | 13.0379 | 13.1153 |
| Friday 13 September 2013 (13/09/2013) | 13.2590 | 13.1996 | 13.2046 | 13.2315 | 13.2181 |
| Thursday 12 September 2013 (12/09/2013) | 13.1431 | 13.2576 | 13.2329 | 13.1522 | 13.1926 |
| Wednesday 11 September 2013 (11/09/2013) | 13.2482 | 13.1395 | 13.2235 | 13.1659 | 13.1947 |
| Tuesday 10 September 2013 (10/09/2013) | 13.1954 | 13.2389 | 13.3044 | 13.2023 | 13.2534 |
| Monday 9 September 2013 (09/09/2013) | 13.1847 | 13.1948 | 13.2304 | 13.1922 | 13.2113 |
| Friday 6 September 2013 (06/09/2013) | 13.4284 | 13.1875 | 13.4122 | 13.1888 | 13.3005 |
| Thursday 5 September 2013 (05/09/2013) | 13.5306 | 13.4270 | 13.5628 | 13.4620 | 13.5124 |
| Wednesday 4 September 2013 (04/09/2013) | 13.6133 | 13.5311 | 13.5676 | 13.5115 | 13.5396 |
| Tuesday 3 September 2013 (03/09/2013) | 13.5679 | 13.6172 | 13.5954 | 13.5272 | 13.5613 |
| Monday 2 September 2013 (02/09/2013) | 13.5057 | 13.5679 | 13.5483 | 13.4663 | 13.5073 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 13.7242 | 13.5857 | 13.7042 | 13.5298 | 13.6170 |
| Thursday 29 August 2013 (29/08/2013) | 13.7675 | 13.7236 | 13.7120 | 13.7014 | 13.7067 |
| Wednesday 28 August 2013 (28/08/2013) | 13.9163 | 13.7735 | 13.9662 | 13.8029 | 13.8846 |
| Tuesday 27 August 2013 (27/08/2013) | 13.8112 | 13.9125 | 13.9116 | 13.8548 | 13.8832 |
| Monday 26 August 2013 (26/08/2013) | 13.7045 | 13.8148 | 13.8211 | 13.6829 | 13.7520 |
| Friday 23 August 2013 (23/08/2013) | 13.7298 | 13.7110 | 13.6864 | 13.6488 | 13.6676 |
| Thursday 22 August 2013 (22/08/2013) | 13.8837 | 13.7326 | 13.8858 | 13.7039 | 13.7949 |
| Wednesday 21 August 2013 (21/08/2013) | 13.6336 | 13.8801 | 13.8470 | 13.6387 | 13.7429 |
| Tuesday 20 August 2013 (20/08/2013) | 13.6080 | 13.6325 | 13.6223 | 13.5989 | 13.6106 |
| Monday 19 August 2013 (19/08/2013) | 13.4676 | 13.6168 | 13.6049 | 13.4330 | 13.5190 |
| Friday 16 August 2013 (16/08/2013) | 13.3330 | 13.4340 | 13.4402 | 13.3288 | 13.3845 |
| Thursday 15 August 2013 (15/08/2013) | 13.2162 | 13.3387 | 13.3005 | 13.1814 | 13.2410 |
| Wednesday 14 August 2013 (14/08/2013) | 13.2564 | 13.2153 | 13.2151 | 13.2428 | 13.2290 |
| Tuesday 13 August 2013 (13/08/2013) | 13.1541 | 13.2603 | 13.1941 | 13.1178 | 13.1560 |
| Monday 12 August 2013 (12/08/2013) | 13.0820 | 13.1555 | 13.1388 | 13.0461 | 13.0925 |
| Friday 9 August 2013 (09/08/2013) | 13.2079 | 13.1190 | 13.1852 | 13.0176 | 13.1014 |
| Thursday 8 August 2013 (08/08/2013) | 13.2840 | 13.1913 | 13.2586 | 13.1563 | 13.2075 |
| Wednesday 7 August 2013 (07/08/2013) | 13.2299 | 13.2771 | 13.2281 | 13.2385 | 13.2333 |
| Tuesday 6 August 2013 (06/08/2013) | 13.0541 | 13.2186 | 13.1578 | 13.0763 | 13.1171 |
| Monday 5 August 2013 (05/08/2013) | 13.1150 | 13.0470 | 13.0718 | 13.0629 | 13.0674 |
| Friday 2 August 2013 (02/08/2013) | 13.1624 | 13.0721 | 13.2081 | 13.1377 | 13.1729 |
| Thursday 1 August 2013 (01/08/2013) | 13.1167 | 13.1741 | 13.1282 | 13.1080 | 13.1181 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 13.0044 | 13.1114 | 13.1135 | 13.0847 | 13.0991 |
| Tuesday 30 July 2013 (30/07/2013) | 12.9924 | 12.9994 | 13.0729 | 12.9935 | 13.0332 |
| Monday 29 July 2013 (29/07/2013) | 12.9533 | 12.9976 | 13.0460 | 12.9664 | 13.0062 |
| Friday 26 July 2013 (26/07/2013) | 12.9061 | 12.9892 | 12.9770 | 12.8784 | 12.9277 |
| Thursday 25 July 2013 (25/07/2013) | 12.9167 | 12.9031 | 12.9577 | 12.9190 | 12.9384 |
| Wednesday 24 July 2013 (24/07/2013) | 12.8067 | 12.9066 | 12.9028 | 12.7425 | 12.8227 |
| Tuesday 23 July 2013 (23/07/2013) | 12.9496 | 12.8067 | 12.9735 | 12.8134 | 12.8935 |
| Monday 22 July 2013 (22/07/2013) | 12.9872 | 12.9378 | 12.9729 | 12.8800 | 12.9265 |
| Friday 19 July 2013 (19/07/2013) | 13.0179 | 12.9713 | 13.0012 | 12.9611 | 12.9812 |
| Thursday 18 July 2013 (18/07/2013) | 12.8953 | 13.0151 | 13.0169 | 12.9025 | 12.9597 |
| Wednesday 17 July 2013 (17/07/2013) | 12.9782 | 12.8973 | 13.0350 | 12.9402 | 12.9876 |
| Tuesday 16 July 2013 (16/07/2013) | 12.8985 | 12.9693 | 12.9453 | 12.8489 | 12.8971 |
| Monday 15 July 2013 (15/07/2013) | 13.0580 | 12.8947 | 13.0327 | 12.9148 | 12.9738 |
| Friday 12 July 2013 (12/07/2013) | 13.0835 | 13.0490 | 13.1025 | 13.0267 | 13.0646 |
| Thursday 11 July 2013 (11/07/2013) | 12.9571 | 13.0812 | 13.0974 | 12.9797 | 13.0386 |
| Wednesday 10 July 2013 (10/07/2013) | 12.8138 | 12.9620 | 12.9009 | 12.8448 | 12.8729 |
| Tuesday 9 July 2013 (09/07/2013) | 13.0946 | 12.8097 | 13.0620 | 12.8990 | 12.9805 |
| Monday 8 July 2013 (08/07/2013) | 13.1008 | 13.0917 | 13.1997 | 13.0846 | 13.1422 |
| Friday 5 July 2013 (05/07/2013) | 12.9666 | 13.1058 | 13.0422 | 12.8918 | 12.9670 |
| Thursday 4 July 2013 (04/07/2013) | 13.1273 | 12.9769 | 13.1274 | 13.0009 | 13.0642 |
| Wednesday 3 July 2013 (03/07/2013) | 12.9789 | 13.1338 | 13.1196 | 12.9660 | 13.0428 |
| Tuesday 2 July 2013 (02/07/2013) | 12.9791 | 12.9731 | 12.9703 | 12.8704 | 12.9204 |
| Monday 1 July 2013 (01/07/2013) | 12.8924 | 12.9719 | 12.9430 | 12.8834 | 12.9132 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 12.9687 | 12.8496 | 13.1141 | 12.9044 | 13.0093 |
| Thursday 27 June 2013 (27/06/2013) | 13.1557 | 12.9668 | 13.1715 | 12.9495 | 13.0605 |
| Wednesday 26 June 2013 (26/06/2013) | 13.2256 | 13.1574 | 13.2156 | 13.1141 | 13.1649 |
| Tuesday 25 June 2013 (25/06/2013) | 13.2121 | 13.2143 | 13.2192 | 13.0448 | 13.1320 |
| Monday 24 June 2013 (24/06/2013) | 13.3779 | 13.2121 | 13.4238 | 13.2436 | 13.3337 |
| Friday 21 June 2013 (21/06/2013) | 13.5439 | 13.3478 | 13.5576 | 13.3610 | 13.4593 |
| Thursday 20 June 2013 (20/06/2013) | 13.5468 | 13.5087 | 13.5815 | 13.5086 | 13.5451 |
| Wednesday 19 June 2013 (19/06/2013) | 13.3801 | 13.5428 | 13.4800 | 13.3222 | 13.4011 |
| Tuesday 18 June 2013 (18/06/2013) | 13.3367 | 13.3878 | 13.3838 | 13.3694 | 13.3766 |
| Monday 17 June 2013 (17/06/2013) | 13.2205 | 13.3319 | 13.2932 | 13.1861 | 13.2397 |
| Friday 14 June 2013 (14/06/2013) | 13.1754 | 13.2869 | 13.2988 | 13.1427 | 13.2208 |
| Thursday 13 June 2013 (13/06/2013) | 13.5043 | 13.1722 | 13.4879 | 13.1861 | 13.3370 |
| Wednesday 12 June 2013 (12/06/2013) | 13.4142 | 13.4865 | 13.5180 | 13.2524 | 13.3852 |
| Tuesday 11 June 2013 (11/06/2013) | 13.4965 | 13.4122 | 13.6875 | 13.3923 | 13.5399 |
| Monday 10 June 2013 (10/06/2013) | 13.2336 | 13.4982 | 13.4660 | 13.2572 | 13.3616 |
| Friday 7 June 2013 (07/06/2013) | 13.0627 | 13.1679 | 13.2228 | 13.1150 | 13.1689 |
| Thursday 6 June 2013 (06/06/2013) | 13.1073 | 13.0625 | 13.1694 | 13.0533 | 13.1114 |
| Wednesday 5 June 2013 (05/06/2013) | 12.8535 | 13.1005 | 13.1335 | 12.8270 | 12.9803 |
| Tuesday 4 June 2013 (04/06/2013) | 12.8348 | 12.8601 | 12.8675 | 12.6586 | 12.7631 |
| Monday 3 June 2013 (03/06/2013) | 13.0707 | 12.8378 | 13.0650 | 12.8672 | 12.9661 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 13.1023 | 13.1116 | 13.3251 | 13.0674 | 13.1963 |
| Thursday 30 May 2013 (30/05/2013) | 12.7215 | 13.1023 | 13.0704 | 12.7358 | 12.9031 |
| Wednesday 29 May 2013 (29/05/2013) | 12.5737 | 12.7215 | 12.7272 | 12.6300 | 12.6786 |
| Tuesday 28 May 2013 (28/05/2013) | 12.4266 | 12.5848 | 12.5961 | 12.4214 | 12.5088 |
| Monday 27 May 2013 (27/05/2013) | 12.3981 | 12.4281 | 12.4317 | 12.4175 | 12.4246 |
| Friday 24 May 2013 (24/05/2013) | 12.3192 | 12.3833 | 12.4012 | 12.3491 | 12.3752 |
| Thursday 23 May 2013 (23/05/2013) | 12.3060 | 12.3296 | 12.4520 | 12.2988 | 12.3754 |
| Wednesday 22 May 2013 (22/05/2013) | 12.3192 | 12.3052 | 12.3665 | 12.2677 | 12.3171 |
| Tuesday 21 May 2013 (21/05/2013) | 12.1686 | 12.3294 | 12.2856 | 12.2486 | 12.2671 |
| Monday 20 May 2013 (20/05/2013) | 12.0414 | 12.1660 | 12.1902 | 12.0659 | 12.1281 |
| Friday 17 May 2013 (17/05/2013) | 12.0062 | 12.0752 | 12.1190 | 12.0374 | 12.0782 |
| Thursday 16 May 2013 (16/05/2013) | 11.9268 | 12.0140 | 12.0337 | 11.9104 | 11.9721 |
| Wednesday 15 May 2013 (15/05/2013) | 11.9387 | 11.9328 | 11.9460 | 11.8686 | 11.9073 |
| Tuesday 14 May 2013 (14/05/2013) | 11.8767 | 11.9434 | 11.9500 | 11.8982 | 11.9241 |
| Monday 13 May 2013 (13/05/2013) | 11.8277 | 11.8828 | 11.8526 | 11.8515 | 11.8521 |
| Friday 10 May 2013 (10/05/2013) | 11.7780 | 11.8436 | 11.8160 | 11.7109 | 11.7635 |
| Thursday 9 May 2013 (09/05/2013) | 11.8517 | 11.7678 | 11.8346 | 11.7795 | 11.8071 |
| Wednesday 8 May 2013 (08/05/2013) | 11.8110 | 11.8474 | 11.8955 | 11.8557 | 11.8756 |
| Tuesday 7 May 2013 (07/05/2013) | 11.7685 | 11.8110 | 11.8431 | 11.7976 | 11.8204 |
| Monday 6 May 2013 (06/05/2013) | 11.6990 | 11.7539 | 11.7769 | 11.7020 | 11.7395 |
| Friday 3 May 2013 (03/05/2013) | 11.6937 | 11.6849 | 11.7251 | 11.7060 | 11.7156 |
| Thursday 2 May 2013 (02/05/2013) | 11.9080 | 11.7000 | 11.8633 | 11.7611 | 11.8122 |
| Wednesday 1 May 2013 (01/05/2013) | 11.8116 | 11.8854 | 11.9239 | 11.8355 | 11.8797 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 11.7831 | 11.8048 | 11.7946 | 11.7716 | 11.7831 |
| Monday 29 April 2013 (29/04/2013) | 11.8081 | 11.7815 | 11.8808 | 11.7601 | 11.8205 |
| Friday 26 April 2013 (26/04/2013) | 11.8412 | 11.8592 | 11.8786 | 11.8307 | 11.8547 |
| Thursday 25 April 2013 (25/04/2013) | 11.8900 | 11.8337 | 11.8493 | 11.8594 | 11.8544 |
| Wednesday 24 April 2013 (24/04/2013) | 11.9650 | 11.8871 | 11.9570 | 11.8948 | 11.9259 |
| Tuesday 23 April 2013 (23/04/2013) | 12.0670 | 11.9701 | 12.0604 | 12.0201 | 12.0403 |
| Monday 22 April 2013 (22/04/2013) | 12.0611 | 12.0713 | 12.1133 | 12.0316 | 12.0725 |
| Friday 19 April 2013 (19/04/2013) | 11.9925 | 12.0404 | 11.9917 | 11.9962 | 11.9940 |
| Thursday 18 April 2013 (18/04/2013) | 11.9567 | 11.9954 | 11.9944 | 11.9264 | 11.9604 |
| Wednesday 17 April 2013 (17/04/2013) | 12.0244 | 11.9630 | 11.9824 | 12.0470 | 12.0147 |
| Tuesday 16 April 2013 (16/04/2013) | 12.0002 | 12.0295 | 12.0506 | 12.0158 | 12.0332 |
| Monday 15 April 2013 (15/04/2013) | 11.7318 | 11.9964 | 11.9840 | 11.7338 | 11.8589 |
| Friday 12 April 2013 (12/04/2013) | 11.6536 | 11.7251 | 11.7040 | 11.6895 | 11.6968 |
| Thursday 11 April 2013 (11/04/2013) | 11.6391 | 11.6604 | 11.6770 | 11.6302 | 11.6536 |
| Wednesday 10 April 2013 (10/04/2013) | 11.6779 | 11.6340 | 11.6867 | 11.6470 | 11.6669 |
| Tuesday 9 April 2013 (09/04/2013) | 11.6971 | 11.6749 | 11.6861 | 11.6752 | 11.6807 |
| Monday 8 April 2013 (08/04/2013) | 11.8113 | 11.6886 | 11.8331 | 11.6862 | 11.7597 |
| Friday 5 April 2013 (05/04/2013) | 11.8434 | 11.8279 | 11.8643 | 11.8392 | 11.8518 |
| Thursday 4 April 2013 (04/04/2013) | 11.8589 | 11.8317 | 11.8137 | 11.8519 | 11.8328 |
| Wednesday 3 April 2013 (03/04/2013) | 11.8589 | 11.8534 | 11.8487 | 11.8289 | 11.8388 |
| Tuesday 2 April 2013 (02/04/2013) | 11.8468 | 11.8647 | 11.8298 | 11.8245 | 11.8272 |
| Monday 1 April 2013 (01/04/2013) | 11.8418 | 11.8478 | 11.8109 | 11.8588 | 11.8349 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 11.8107 | 11.8328 | 11.8575 | 11.8186 | 11.8381 |
| Thursday 28 March 2013 (28/03/2013) | 11.8329 | 11.8215 | 11.8186 | 11.7944 | 11.8065 |
| Wednesday 27 March 2013 (27/03/2013) | 11.8862 | 11.8302 | 11.8957 | 11.8787 | 11.8872 |
| Tuesday 26 March 2013 (26/03/2013) | 11.9494 | 11.8930 | 11.9459 | 11.9002 | 11.9231 |
| Monday 25 March 2013 (25/03/2013) | 12.0534 | 11.9517 | 12.0139 | 12.0247 | 12.0193 |
| Friday 22 March 2013 (22/03/2013) | 12.0129 | 12.0802 | 12.0660 | 12.0603 | 12.0632 |
| Thursday 21 March 2013 (21/03/2013) | 12.0706 | 12.0277 | 12.0197 | 12.0552 | 12.0375 |
| Wednesday 20 March 2013 (20/03/2013) | 11.9224 | 12.0785 | 12.0257 | 11.9537 | 11.9897 |
| Tuesday 19 March 2013 (19/03/2013) | 11.8837 | 11.9173 | 11.9275 | 11.8788 | 11.9032 |
| Monday 18 March 2013 (18/03/2013) | 12.0024 | 11.8845 | 11.9596 | 11.9678 | 11.9637 |
| Friday 15 March 2013 (15/03/2013) | 11.9181 | 12.0076 | 11.9890 | 11.9707 | 11.9799 |
| Thursday 14 March 2013 (14/03/2013) | 12.0083 | 11.9160 | 11.9413 | 11.9659 | 11.9536 |
| Wednesday 13 March 2013 (13/03/2013) | 11.9475 | 12.0108 | 11.9891 | 11.5482 | 11.7687 |
| Tuesday 12 March 2013 (12/03/2013) | 11.8664 | 11.9444 | 11.9564 | 11.9217 | 11.9391 |
| Monday 11 March 2013 (11/03/2013) | 11.8213 | 11.8725 | 11.8990 | 11.8523 | 11.8757 |
| Friday 8 March 2013 (08/03/2013) | 11.9869 | 11.8126 | 11.9374 | 11.8362 | 11.8868 |
| Thursday 7 March 2013 (07/03/2013) | 11.8330 | 11.9878 | 11.9409 | 11.9055 | 11.9232 |
| Wednesday 6 March 2013 (06/03/2013) | 11.7921 | 11.8409 | 11.8459 | 11.7889 | 11.8174 |
| Tuesday 5 March 2013 (05/03/2013) | 11.8231 | 11.7791 | 11.8638 | 11.7779 | 11.8209 |
| Monday 4 March 2013 (04/03/2013) | 11.7967 | 11.8202 | 11.8605 | 11.8163 | 11.8384 |
| Friday 1 March 2013 (01/03/2013) | 11.7841 | 11.8059 | 11.8130 | 11.7706 | 11.7918 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 11.5888 | 11.7687 | 11.7805 | 11.6019 | 11.6912 |
| Wednesday 27 February 2013 (27/02/2013) | 11.5209 | 11.5858 | 11.6228 | 11.5640 | 11.5934 |
| Tuesday 26 February 2013 (26/02/2013) | 11.5799 | 11.5234 | 11.5575 | 11.5273 | 11.5424 |
| Monday 25 February 2013 (25/02/2013) | 11.7779 | 11.5583 | 11.5783 | 11.7279 | 11.6531 |
| Friday 22 February 2013 (22/02/2013) | 11.7397 | 11.7054 | 11.7107 | 11.7019 | 11.7063 |
| Thursday 21 February 2013 (21/02/2013) | 11.8364 | 11.7371 | 11.7570 | 11.8227 | 11.7899 |
| Wednesday 20 February 2013 (20/02/2013) | 11.8557 | 11.8333 | 11.8779 | 11.8677 | 11.8728 |
| Tuesday 19 February 2013 (19/02/2013) | 11.8688 | 11.8556 | 11.9197 | 11.8534 | 11.8866 |
| Monday 18 February 2013 (18/02/2013) | 11.8328 | 11.8700 | 11.8532 | 11.7951 | 11.8242 |
| Friday 15 February 2013 (15/02/2013) | 11.7464 | 11.8266 | 11.7939 | 11.7380 | 11.7660 |
| Thursday 14 February 2013 (14/02/2013) | 11.9259 | 11.7318 | 11.8707 | 11.7733 | 11.8220 |
| Wednesday 13 February 2013 (13/02/2013) | 11.9954 | 11.9131 | 11.9928 | 11.9364 | 11.9646 |
| Tuesday 12 February 2013 (12/02/2013) | 11.9440 | 11.9814 | 12.0044 | 12.0040 | 12.0042 |
| Monday 11 February 2013 (11/02/2013) | 11.9152 | 11.9449 | 11.9122 | 11.9462 | 11.9292 |
| Friday 8 February 2013 (08/02/2013) | 11.9369 | 11.8647 | 11.9318 | 11.9466 | 11.9392 |
| Thursday 7 February 2013 (07/02/2013) | 12.0421 | 11.9429 | 11.9554 | 12.0473 | 12.0014 |
| Wednesday 6 February 2013 (06/02/2013) | 11.9943 | 12.0413 | 12.0512 | 11.9917 | 12.0215 |
| Tuesday 5 February 2013 (05/02/2013) | 12.0473 | 11.9977 | 12.0530 | 11.9826 | 12.0178 |
| Monday 4 February 2013 (04/02/2013) | 12.1227 | 12.0422 | 12.0632 | 12.0841 | 12.0737 |
| Friday 1 February 2013 (01/02/2013) | 12.1586 | 12.0826 | 12.1957 | 12.0982 | 12.1470 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 12.2643 | 12.1596 | 12.2718 | 12.1293 | 12.2006 |
| Wednesday 30 January 2013 (30/01/2013) | 12.1775 | 12.2669 | 12.2562 | 12.2145 | 12.2354 |
| Tuesday 29 January 2013 (29/01/2013) | 12.2454 | 12.1816 | 12.2096 | 12.1840 | 12.1968 |
| Monday 28 January 2013 (28/01/2013) | 12.0743 | 12.2435 | 12.2470 | 12.0814 | 12.1642 |
| Friday 25 January 2013 (25/01/2013) | 12.1054 | 12.0419 | 12.1359 | 12.0514 | 12.0937 |
| Thursday 24 January 2013 (24/01/2013) | 12.0736 | 12.1020 | 12.0660 | 12.0787 | 12.0724 |
| Wednesday 23 January 2013 (23/01/2013) | 11.7975 | 12.0677 | 12.0362 | 11.7844 | 11.9103 |
| Tuesday 22 January 2013 (22/01/2013) | 11.7965 | 11.7983 | 11.7640 | 11.7868 | 11.7754 |
| Monday 21 January 2013 (21/01/2013) | 11.8468 | 11.7955 | 11.8338 | 11.7443 | 11.7891 |
| Friday 18 January 2013 (18/01/2013) | 11.7771 | 11.8319 | 11.8665 | 11.7432 | 11.8049 |
| Thursday 17 January 2013 (17/01/2013) | 11.6945 | 11.7711 | 11.7090 | 11.7167 | 11.7129 |
| Wednesday 16 January 2013 (16/01/2013) | 11.7229 | 11.6945 | 11.7714 | 11.6837 | 11.7276 |
| Tuesday 15 January 2013 (15/01/2013) | 11.6364 | 11.7266 | 11.7307 | 11.6327 | 11.6817 |
| Monday 14 January 2013 (14/01/2013) | 11.6607 | 11.6349 | 11.6730 | 11.6236 | 11.6483 |
| Friday 11 January 2013 (11/01/2013) | 11.4809 | 11.6436 | 11.5900 | 11.5788 | 11.5844 |
| Thursday 10 January 2013 (10/01/2013) | 11.2231 | 11.4775 | 11.4033 | 11.2830 | 11.3432 |
| Wednesday 9 January 2013 (09/01/2013) | 11.2245 | 11.2370 | 11.2364 | 11.2131 | 11.2248 |
| Tuesday 8 January 2013 (08/01/2013) | 11.2477 | 11.2238 | 11.2531 | 11.2283 | 11.2407 |
| Monday 7 January 2013 (07/01/2013) | 11.2071 | 11.2421 | 11.2190 | 11.2014 | 11.2102 |
| Friday 4 January 2013 (04/01/2013) | 11.2096 | 11.1881 | 11.2534 | 11.1890 | 11.2212 |
| Thursday 3 January 2013 (03/01/2013) | 11.1957 | 11.2119 | 11.2380 | 11.1775 | 11.2078 |
| Wednesday 2 January 2013 (02/01/2013) | 11.1735 | 11.1932 | 11.2679 | 11.1969 | 11.2324 |
| Tuesday 1 January 2013 (01/01/2013) | 11.1652 | 11.1753 | 11.1458 | 11.1602 | 11.1530 |