/

Euro-Sri Lankan Rupee History: 2026

Go
Set Alert Set Alert

Daily EUR/LKR rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 401.03, reached on 21/05/2026

The lowest level of 2026 was 356.93 reached 13/03/2026

The average level of 2026 was 372.1007

Scroll down for a day-by-day record of EUR/LKR values in 2026.

View Past and Historical Exchange Rates

EUR/LKR Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

July

Monday 13 July 2026 (13/07/2026)
384.1500
384.1500
384.1500
384.1500
384.1500
Friday 10 July 2026 (10/07/2026)
383.5900
383.5900
383.5900
383.5900
383.5900
Thursday 9 July 2026 (09/07/2026)
382.3300
382.3300
382.3300
382.3300
382.3300
Wednesday 8 July 2026 (08/07/2026)
382.3300
382.3300
382.3300
382.3300
382.3300
Tuesday 7 July 2026 (07/07/2026)
382.8100
382.8100
382.8100
382.8100
382.8100
Monday 6 July 2026 (06/07/2026)
382.5000
382.5000
382.5000
382.5000
382.5000
Friday 3 July 2026 (03/07/2026)
383.4100
383.4100
383.4100
383.4100
383.4100
Thursday 2 July 2026 (02/07/2026)
382.9900
382.9900
382.9900
382.9900
382.9900
Wednesday 1 July 2026 (01/07/2026)
382.9000
382.9000
382.9000
382.9000
382.9000

June

Tuesday 30 June 2026 (30/06/2026)
383.1200
383.1200
383.1200
383.1200
383.1200
Monday 29 June 2026 (29/06/2026)
383.4800
383.4800
383.4800
383.4800
383.4800
Friday 26 June 2026 (26/06/2026)
383.3600
383.3600
383.3600
383.3600
383.3600
Thursday 25 June 2026 (25/06/2026)
382.3700
382.3700
382.3700
382.3700
382.3700
Wednesday 24 June 2026 (24/06/2026)
382.5700
382.5700
382.5700
382.5700
382.5700
Tuesday 23 June 2026 (23/06/2026)
381.4400
381.4400
381.4400
381.4400
381.4400
Monday 22 June 2026 (22/06/2026)
383.0700
383.0700
383.0700
383.0700
383.0700
Friday 19 June 2026 (19/06/2026)
382.5600
382.5600
382.5600
382.5600
382.5600
Thursday 18 June 2026 (18/06/2026)
382.2800
382.2800
382.2800
382.2800
382.2800
Wednesday 17 June 2026 (17/06/2026)
386.1800
386.1800
386.1800
386.1800
386.1800
Tuesday 16 June 2026 (16/06/2026)
389.0100
389.0100
389.0100
389.0100
389.0100
Monday 15 June 2026 (15/06/2026)
386.0500
386.0500
386.0500
386.0500
386.0500
Friday 12 June 2026 (12/06/2026)
388.0200
388.0200
388.0200
388.0200
388.0200
Thursday 11 June 2026 (11/06/2026)
384.2800
384.2800
384.2800
384.2800
384.2800
Wednesday 10 June 2026 (10/06/2026)
384.6900
384.6900
384.6900
384.6900
384.6900
Tuesday 9 June 2026 (09/06/2026)
390.3400
390.3400
390.3400
390.3400
390.3400
Monday 8 June 2026 (08/06/2026)
388.5200
388.5200
388.5200
388.5200
388.5200
Friday 5 June 2026 (05/06/2026)
391.7000
391.7000
391.7000
391.7000
391.7000
Thursday 4 June 2026 (04/06/2026)
392.2400
392.2400
392.2400
392.2400
392.2400
Wednesday 3 June 2026 (03/06/2026)
389.7300
389.7300
389.7300
389.7300
389.7300
Tuesday 2 June 2026 (02/06/2026)
387.1500
387.1500
387.1500
387.1500
387.1500
Monday 1 June 2026 (01/06/2026)
385.3900
385.3900
385.3900
385.3900
385.3900

May

Friday 29 May 2026 (29/05/2026)
384.2200
384.2200
384.2200
384.2200
384.2200
Thursday 28 May 2026 (28/05/2026)
381.1800
381.1800
381.1800
381.1800
381.1800
Wednesday 27 May 2026 (27/05/2026)
386.4800
386.4800
386.4800
386.4800
386.4800
Tuesday 26 May 2026 (26/05/2026)
378.6600
378.6600
378.6600
378.6600
378.6600
Monday 25 May 2026 (25/05/2026)
377.2300
377.2300
377.2300
377.2300
377.2300
Friday 22 May 2026 (22/05/2026)
387.9400
387.9400
387.9400
387.9400
387.9400
Thursday 21 May 2026 (21/05/2026)
401.0300
401.0300
401.0300
401.0300
401.0300
Wednesday 20 May 2026 (20/05/2026)
399.6600
399.6600
399.6600
399.6600
399.6600
Tuesday 19 May 2026 (19/05/2026)
384.0500
384.0500
384.0500
384.0500
384.0500
Monday 18 May 2026 (18/05/2026)
387.3200
387.3200
387.3200
387.3200
387.3200
Friday 15 May 2026 (15/05/2026)
382.6800
382.6800
382.6800
382.6800
382.6800
Thursday 14 May 2026 (14/05/2026)
380.8400
380.8400
380.8400
380.8400
380.8400
Wednesday 13 May 2026 (13/05/2026)
380.1400
380.1400
380.1400
380.1400
380.1400
Tuesday 12 May 2026 (12/05/2026)
379.2300
379.2300
379.2300
379.2300
379.2300
Monday 11 May 2026 (11/05/2026)
379.1000
379.1000
379.1000
379.1000
379.1000
Friday 8 May 2026 (08/05/2026)
378.7500
378.7500
378.7500
378.7500
378.7500
Thursday 7 May 2026 (07/05/2026)
378.9100
378.9100
378.9100
378.9100
378.9100
Wednesday 6 May 2026 (06/05/2026)
377.4000
377.4000
377.4000
377.4000
377.4000
Tuesday 5 May 2026 (05/05/2026)
374.0700
374.0700
374.0700
374.0700
374.0700
Monday 4 May 2026 (04/05/2026)
373.9800
373.9800
373.9800
373.9800
373.9800
Friday 1 May 2026 (01/05/2026)
374.4100
374.4100
374.4100
374.4100
374.4100

April

Thursday 30 April 2026 (30/04/2026)
374.4100
374.4100
374.4100
374.4100
374.4100
Wednesday 29 April 2026 (29/04/2026)
374.1100
374.1100
374.1100
374.1100
374.1100
Tuesday 28 April 2026 (28/04/2026)
372.7300
372.7300
372.7300
372.7300
372.7300
Monday 27 April 2026 (27/04/2026)
373.8300
373.8300
373.8300
373.8300
373.8300
Friday 24 April 2026 (24/04/2026)
373.0500
373.0500
373.0500
373.0500
373.0500
Thursday 23 April 2026 (23/04/2026)
370.5100
370.5100
370.5100
370.5100
370.5100
Wednesday 22 April 2026 (22/04/2026)
373.4200
373.4200
373.4200
373.4200
373.4200
Tuesday 21 April 2026 (21/04/2026)
372.2900
372.2900
372.2900
372.2900
372.2900
Monday 20 April 2026 (20/04/2026)
372.4800
372.4800
372.4800
372.4800
372.4800
Friday 17 April 2026 (17/04/2026)
372.8200
372.8200
372.8200
372.8200
372.8200
Thursday 16 April 2026 (16/04/2026)
372.0700
372.0700
372.0700
372.0700
372.0700
Wednesday 15 April 2026 (15/04/2026)
371.5600
371.5600
371.5600
371.5600
371.5600
Tuesday 14 April 2026 (14/04/2026)
372.2500
372.2500
372.2500
372.2500
372.2500
Monday 13 April 2026 (13/04/2026)
369.0100
369.0100
369.0100
369.0100
369.0100
Friday 10 April 2026 (10/04/2026)
369.6500
369.6500
369.6500
369.6500
369.6500
Thursday 9 April 2026 (09/04/2026)
368.2600
368.2600
368.2600
368.2600
368.2600
Wednesday 8 April 2026 (08/04/2026)
368.4800
368.4800
368.4800
368.4800
368.4800
Tuesday 7 April 2026 (07/04/2026)
364.5900
364.5900
364.5900
364.5900
364.5900
Monday 6 April 2026 (06/04/2026)
363.2200
363.2200
363.2200
363.2200
363.2200
Friday 3 April 2026 (03/04/2026)
363.2200
363.2200
363.2200
363.2200
363.2200
Thursday 2 April 2026 (02/04/2026)
363.2200
363.2200
363.2200
363.2200
363.2200
Wednesday 1 April 2026 (01/04/2026)
365.6800
365.6800
365.6800
365.6800
365.6800

March

Tuesday 31 March 2026 (31/03/2026)
361.5000
361.5000
361.5000
361.5000
361.5000
Monday 30 March 2026 (30/03/2026)
362.2700
362.2700
362.2700
362.2700
362.2700
Friday 27 March 2026 (27/03/2026)
362.5000
362.5000
362.5000
362.5000
362.5000
Thursday 26 March 2026 (26/03/2026)
362.4400
362.4400
362.4400
362.4400
362.4400
Wednesday 25 March 2026 (25/03/2026)
364.9900
364.9900
364.9900
364.9900
364.9900
Tuesday 24 March 2026 (24/03/2026)
364.2900
364.2900
364.2900
364.2900
364.2900
Monday 23 March 2026 (23/03/2026)
360.9800
360.9800
360.9800
360.9800
360.9800
Friday 20 March 2026 (20/03/2026)
360.9800
360.9800
360.9800
360.9800
360.9800
Thursday 19 March 2026 (19/03/2026)
357.8300
357.8300
357.8300
357.8300
357.8300
Wednesday 18 March 2026 (18/03/2026)
359.5400
359.5400
359.5400
359.5400
359.5400
Tuesday 17 March 2026 (17/03/2026)
358.3600
358.3600
358.3600
358.3600
358.3600
Monday 16 March 2026 (16/03/2026)
357.4700
357.4700
357.4700
357.4700
357.4700
Friday 13 March 2026 (13/03/2026)
356.9300
356.9300
356.9300
356.9300
356.9300
Thursday 12 March 2026 (12/03/2026)
359.2800
359.2800
359.2800
359.2800
359.2800
Wednesday 11 March 2026 (11/03/2026)
360.4800
360.4800
360.4800
360.4800
360.4800
Tuesday 10 March 2026 (10/03/2026)
361.7800
361.7800
361.7800
361.7800
361.7800
Monday 9 March 2026 (09/03/2026)
360.0800
360.0800
360.0800
360.0800
360.0800
Friday 6 March 2026 (06/03/2026)
359.7200
359.7200
359.7200
359.7200
359.7200
Thursday 5 March 2026 (05/03/2026)
361.0000
361.0000
361.0000
361.0000
361.0000
Wednesday 4 March 2026 (04/03/2026)
361.3300
361.3300
361.3300
361.3300
361.3300
Tuesday 3 March 2026 (03/03/2026)
359.5300
359.5300
359.5300
359.5300
359.5300
Monday 2 March 2026 (02/03/2026)
362.8300
362.8300
362.8300
362.8300
362.8300

February

Friday 27 February 2026 (27/02/2026)
364.9200
364.9200
364.9200
364.9200
364.9200
Thursday 26 February 2026 (26/02/2026)
364.8300
364.8300
364.8300
364.8300
364.8300
Wednesday 25 February 2026 (25/02/2026)
364.2500
364.2500
364.2500
364.2500
364.2500
Tuesday 24 February 2026 (24/02/2026)
364.4900
364.4900
364.4900
364.4900
364.4900
Monday 23 February 2026 (23/02/2026)
364.0800
364.0800
364.0800
364.0800
364.0800
Friday 20 February 2026 (20/02/2026)
364.0800
364.0800
364.0800
364.0800
364.0800
Thursday 19 February 2026 (19/02/2026)
364.4400
364.4400
364.4400
364.4400
364.4400
Wednesday 18 February 2026 (18/02/2026)
366.0700
366.0700
366.0700
366.0700
366.0700
Tuesday 17 February 2026 (17/02/2026)
366.0500
366.0500
366.0500
366.0500
366.0500
Monday 16 February 2026 (16/02/2026)
366.8800
366.8800
366.8800
366.8800
366.8800
Friday 13 February 2026 (13/02/2026)
366.7000
366.7000
366.7000
366.7000
366.7000
Thursday 12 February 2026 (12/02/2026)
367.6700
367.6700
367.6700
367.6700
367.6700
Wednesday 11 February 2026 (11/02/2026)
368.3600
368.3600
368.3600
368.3600
368.3600
Tuesday 10 February 2026 (10/02/2026)
368.3400
368.3400
368.3400
368.3400
368.3400
Monday 9 February 2026 (09/02/2026)
367.3600
367.3600
367.3600
367.3600
367.3600
Friday 6 February 2026 (06/02/2026)
364.7600
364.7600
364.7600
364.7600
364.7600
Thursday 5 February 2026 (05/02/2026)
364.9700
364.9700
364.9700
364.9700
364.9700
Wednesday 4 February 2026 (04/02/2026)
365.5400
365.5400
365.5400
365.5400
365.5400
Tuesday 3 February 2026 (03/02/2026)
364.8400
364.8400
364.8400
364.8400
364.8400
Monday 2 February 2026 (02/02/2026)
367.4200
367.4200
367.4200
367.4200
367.4200

January

Friday 30 January 2026 (30/01/2026)
369.5300
369.5300
369.5300
369.5300
369.5300
Thursday 29 January 2026 (29/01/2026)
369.6400
369.6400
369.6400
369.6400
369.6400
Wednesday 28 January 2026 (28/01/2026)
370.5900
370.5900
370.5900
370.5900
370.5900
Tuesday 27 January 2026 (27/01/2026)
368.3300
368.3300
368.3300
368.3300
368.3300
Monday 26 January 2026 (26/01/2026)
367.0700
367.0700
367.0700
367.0700
367.0700
Friday 23 January 2026 (23/01/2026)
363.6300
363.6300
363.6300
363.6300
363.6300
Thursday 22 January 2026 (22/01/2026)
362.5100
362.5100
362.5100
362.5100
362.5100
Wednesday 21 January 2026 (21/01/2026)
362.7300
362.7300
362.7300
362.7300
362.7300
Tuesday 20 January 2026 (20/01/2026)
363.4300
363.4300
363.4300
363.4300
363.4300
Monday 19 January 2026 (19/01/2026)
360.1700
360.1700
360.1700
360.1700
360.1700
Friday 16 January 2026 (16/01/2026)
359.9600
359.9600
359.9600
359.9600
359.9600
Thursday 15 January 2026 (15/01/2026)
359.9100
359.9100
359.9100
359.9100
359.9100
Wednesday 14 January 2026 (14/01/2026)
360.4800
360.4800
360.4800
360.4800
360.4800
Tuesday 13 January 2026 (13/01/2026)
360.7600
360.7600
360.7600
360.7600
360.7600
Monday 12 January 2026 (12/01/2026)
360.9900
360.9900
360.9900
360.9900
360.9900
Friday 9 January 2026 (09/01/2026)
360.0400
360.0400
360.0400
360.0400
360.0400
Thursday 8 January 2026 (08/01/2026)
360.8300
360.8300
360.8300
360.8300
360.8300
Wednesday 7 January 2026 (07/01/2026)
362.4900
362.4900
362.4900
362.4900
362.4900
Tuesday 6 January 2026 (06/01/2026)
362.9600
362.9600
362.9600
362.9600
362.9600
Monday 5 January 2026 (05/01/2026)
362.0700
362.0700
362.0700
362.0700
362.0700
Friday 2 January 2026 (02/01/2026)
363.1600
363.1600
363.1600
363.1600
363.1600
Thursday 1 January 2026 (01/01/2026)
363.7600
363.7600
363.7600
363.7600
363.7600