Euro-Sri Lankan Rupee History: 2024
Go
Set AlertDaily EUR/LKR rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 343.8, reached on 30/01/2024
The lowest level of 2024 was 303.18 reached 22/11/2024
The average level of 2024 was 314.1544
Scroll down for a day-by-day record of EUR/GBP values in 2024.
EUR/LKR Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 305.1800 | 305.1800 | 305.1800 | 305.1800 | 305.1800 |
| Monday 30 December 2024 (30/12/2024) | 305.6000 | 305.6000 | 305.6000 | 305.6000 | 305.6000 |
| Tuesday 24 December 2024 (24/12/2024) | 306.3600 | 306.3600 | 306.3600 | 306.3600 | 306.3600 |
| Monday 23 December 2024 (23/12/2024) | 307.9400 | 307.9400 | 307.9400 | 307.9400 | 307.9400 |
| Friday 20 December 2024 (20/12/2024) | 305.1000 | 305.1000 | 305.1000 | 305.1000 | 305.1000 |
| Thursday 19 December 2024 (19/12/2024) | 304.7200 | 304.7200 | 304.7200 | 304.7200 | 304.7200 |
| Wednesday 18 December 2024 (18/12/2024) | 305.9300 | 305.9300 | 305.9300 | 305.9300 | 305.9300 |
| Tuesday 17 December 2024 (17/12/2024) | 305.4600 | 305.4600 | 305.4600 | 305.4600 | 305.4600 |
| Monday 16 December 2024 (16/12/2024) | 305.0100 | 305.0100 | 305.0100 | 305.0100 | 305.0100 |
| Friday 13 December 2024 (13/12/2024) | 304.3900 | 304.3900 | 304.3900 | 304.3900 | 304.3900 |
| Thursday 12 December 2024 (12/12/2024) | 304.7600 | 304.7600 | 304.7600 | 304.7600 | 304.7600 |
| Wednesday 11 December 2024 (11/12/2024) | 304.8100 | 304.8100 | 304.8100 | 304.8100 | 304.8100 |
| Tuesday 10 December 2024 (10/12/2024) | 305.6700 | 305.6700 | 305.6700 | 305.6700 | 305.6700 |
| Monday 9 December 2024 (09/12/2024) | 306.8700 | 306.8700 | 306.8700 | 306.8700 | 306.8700 |
| Friday 6 December 2024 (06/12/2024) | 307.3700 | 307.3700 | 307.3700 | 307.3700 | 307.3700 |
| Thursday 5 December 2024 (05/12/2024) | 305.8700 | 305.8700 | 305.8700 | 305.8700 | 305.8700 |
| Wednesday 4 December 2024 (04/12/2024) | 305.0700 | 305.0700 | 305.0700 | 305.0700 | 305.0700 |
| Tuesday 3 December 2024 (03/12/2024) | 305.7500 | 305.7500 | 305.7500 | 305.7500 | 305.7500 |
| Monday 2 December 2024 (02/12/2024) | 305.9100 | 305.9100 | 305.9100 | 305.9100 | 305.9100 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 307.0000 | 307.0000 | 307.0000 | 307.0000 | 307.0000 |
| Thursday 28 November 2024 (28/11/2024) | 306.6800 | 306.6800 | 306.6800 | 306.6800 | 306.6800 |
| Wednesday 27 November 2024 (27/11/2024) | 306.3400 | 306.3400 | 306.3400 | 306.3400 | 306.3400 |
| Tuesday 26 November 2024 (26/11/2024) | 306.1500 | 306.1500 | 306.1500 | 306.1500 | 306.1500 |
| Monday 25 November 2024 (25/11/2024) | 304.9500 | 304.9500 | 304.9500 | 304.9500 | 304.9500 |
| Friday 22 November 2024 (22/11/2024) | 303.1800 | 303.1800 | 303.1800 | 303.1800 | 303.1800 |
| Thursday 21 November 2024 (21/11/2024) | 306.0900 | 306.0900 | 306.0900 | 306.0900 | 306.0900 |
| Wednesday 20 November 2024 (20/11/2024) | 307.0800 | 307.0800 | 307.0800 | 307.0800 | 307.0800 |
| Tuesday 19 November 2024 (19/11/2024) | 307.3000 | 307.3000 | 307.3000 | 307.3000 | 307.3000 |
| Monday 18 November 2024 (18/11/2024) | 307.1500 | 307.1500 | 307.1500 | 307.1500 | 307.1500 |
| Friday 15 November 2024 (15/11/2024) | 309.0100 | 309.0100 | 309.0100 | 309.0100 | 309.0100 |
| Thursday 14 November 2024 (14/11/2024) | 307.6100 | 307.6100 | 307.6100 | 307.6100 | 307.6100 |
| Wednesday 13 November 2024 (13/11/2024) | 310.9200 | 310.9200 | 310.9200 | 310.9200 | 310.9200 |
| Tuesday 12 November 2024 (12/11/2024) | 310.5200 | 310.5200 | 310.5200 | 310.5200 | 310.5200 |
| Monday 11 November 2024 (11/11/2024) | 312.0500 | 312.0500 | 312.0500 | 312.0500 | 312.0500 |
| Friday 8 November 2024 (08/11/2024) | 315.4900 | 315.4900 | 315.4900 | 315.4900 | 315.4900 |
| Thursday 7 November 2024 (07/11/2024) | 314.8100 | 314.8100 | 314.8100 | 314.8100 | 314.8100 |
| Wednesday 6 November 2024 (06/11/2024) | 313.5400 | 313.5400 | 313.5400 | 313.5400 | 313.5400 |
| Tuesday 5 November 2024 (05/11/2024) | 319.4100 | 319.4100 | 319.4100 | 319.4100 | 319.4100 |
| Monday 4 November 2024 (04/11/2024) | 319.9600 | 319.9600 | 319.9600 | 319.9600 | 319.9600 |
| Friday 1 November 2024 (01/11/2024) | 318.3800 | 318.3800 | 318.3800 | 318.3800 | 318.3800 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 318.3800 | 318.3800 | 318.3800 | 318.3800 | 318.3800 |
| Wednesday 30 October 2024 (30/10/2024) | 317.1400 | 317.1400 | 317.1400 | 317.1400 | 317.1400 |
| Tuesday 29 October 2024 (29/10/2024) | 317.1400 | 317.1400 | 317.1400 | 317.1400 | 317.1400 |
| Monday 28 October 2024 (28/10/2024) | 317.6900 | 317.6900 | 317.6900 | 317.6900 | 317.6900 |
| Friday 25 October 2024 (25/10/2024) | 317.8600 | 317.8600 | 317.8600 | 317.8600 | 317.8600 |
| Thursday 24 October 2024 (24/10/2024) | 317.1700 | 317.1700 | 317.1700 | 317.1700 | 317.1700 |
| Wednesday 23 October 2024 (23/10/2024) | 316.3200 | 316.3200 | 316.3200 | 316.3200 | 316.3200 |
| Tuesday 22 October 2024 (22/10/2024) | 317.5500 | 317.5500 | 317.5500 | 317.5500 | 317.5500 |
| Wednesday 16 October 2024 (16/10/2024) | 318.9500 | 318.9500 | 318.9500 | 318.9500 | 318.9500 |
August | |||||
| Thursday 22 August 2024 (22/08/2024) | 335.6500 | 335.6500 | 335.6500 | 335.6500 | 335.6500 |
| Wednesday 21 August 2024 (21/08/2024) | 334.1400 | 334.1400 | 334.1400 | 334.1400 | 334.1400 |
| Monday 12 August 2024 (12/08/2024) | 326.9100 | 326.9100 | 326.9100 | 326.9100 | 326.9100 |
| Friday 9 August 2024 (09/08/2024) | 327.4900 | 327.4900 | 327.4900 | 327.4900 | 327.4900 |
July | |||||
| Tuesday 9 July 2024 (09/07/2024) | 329.0000 | 329.0000 | 329.0000 | 329.0000 | 329.0000 |
| Monday 1 July 2024 (01/07/2024) | 328.1700 | 328.1700 | 328.1700 | 328.1700 | 328.1700 |
April | |||||
| Wednesday 3 April 2024 (03/04/2024) | 322.9500 | 322.9500 | 322.9500 | 322.9500 | 322.9500 |
March | |||||
| Tuesday 26 March 2024 (26/03/2024) | 327.8900 | 327.8900 | 327.8900 | 327.8900 | 327.8900 |
| Wednesday 20 March 2024 (20/03/2024) | 329.7900 | 329.7900 | 329.7900 | 329.7900 | 329.7900 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 335.5100 | 335.5100 | 335.5100 | 335.5100 | 335.5100 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 342.5300 | 342.5300 | 342.5300 | 342.5300 | 342.5300 |
| Tuesday 30 January 2024 (30/01/2024) | 343.8000 | 343.8000 | 343.8000 | 343.8000 | 343.8000 |