Euro-Lebanese Pound History: 2026
Go
Set AlertDaily EUR/LBP rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 107173, reached on 28/01/2026
The lowest level of 2026 was 102615 reached 31/03/2026
The average level of 2026 was 104758.6883
Scroll down for a day-by-day record of EUR/LBP values in 2026.
EUR/LBP Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Friday 17 April 2026 (17/04/2026) | 105,504.0000 | 105,606.0000 | 105,620.0000 | 105,504.0000 | 105,562.0000 |
| Thursday 16 April 2026 (16/04/2026) | 105,489.0000 | 105,489.0000 | 105,489.0000 | 105,489.0000 | 105,489.0000 |
| Wednesday 15 April 2026 (15/04/2026) | 105,640.0000 | 105,463.0000 | 105,640.0000 | 105,463.0000 | 105,551.5000 |
| Tuesday 14 April 2026 (14/04/2026) | 105,640.0000 | 105,640.0000 | 105,640.0000 | 105,640.0000 | 105,640.0000 |
| Monday 13 April 2026 (13/04/2026) | 104,878.0000 | 104,716.0000 | 104,878.0000 | 104,716.0000 | 104,797.0000 |
| Friday 10 April 2026 (10/04/2026) | 104,894.0000 | 104,876.0000 | 104,894.0000 | 104,876.0000 | 104,885.0000 |
| Thursday 9 April 2026 (09/04/2026) | 104,526.0000 | 104,515.0000 | 104,526.0000 | 104,515.0000 | 104,520.5000 |
| Wednesday 8 April 2026 (08/04/2026) | 103,453.0000 | 104,707.0000 | 104,707.0000 | 103,453.0000 | 104,080.0000 |
| Tuesday 7 April 2026 (07/04/2026) | 103,469.0000 | 103,452.0000 | 103,469.0000 | 103,452.0000 | 103,460.5000 |
| Monday 6 April 2026 (06/04/2026) | 103,092.0000 | 103,092.0000 | 103,092.0000 | 103,092.0000 | 103,092.0000 |
| Friday 3 April 2026 (03/04/2026) | 103,092.0000 | 103,092.0000 | 103,092.0000 | 103,092.0000 | 103,092.0000 |
| Thursday 2 April 2026 (02/04/2026) | 103,875.0000 | 103,092.0000 | 103,875.0000 | 103,092.0000 | 103,483.5000 |
| Wednesday 1 April 2026 (01/04/2026) | 103,875.0000 | 103,875.0000 | 103,875.0000 | 103,875.0000 | 103,875.0000 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 102,906.0000 | 102,615.0000 | 102,906.0000 | 102,615.0000 | 102,760.5000 |
| Monday 30 March 2026 (30/03/2026) | 102,885.0000 | 102,908.0000 | 102,908.0000 | 102,885.0000 | 102,896.5000 |
| Friday 27 March 2026 (27/03/2026) | 103,235.0000 | 103,051.0000 | 103,235.0000 | 103,051.0000 | 103,143.0000 |
| Thursday 26 March 2026 (26/03/2026) | 103,200.0000 | 103,237.0000 | 103,240.0000 | 103,200.0000 | 103,220.0000 |
| Wednesday 25 March 2026 (25/03/2026) | 103,926.0000 | 103,926.0000 | 103,926.0000 | 103,926.0000 | 103,926.0000 |
| Tuesday 24 March 2026 (24/03/2026) | 103,496.0000 | 103,789.0000 | 103,789.0000 | 103,496.0000 | 103,642.5000 |
| Monday 23 March 2026 (23/03/2026) | 103,630.0000 | 103,630.0000 | 103,630.0000 | 103,630.0000 | 103,630.0000 |
| Friday 20 March 2026 (20/03/2026) | 102,804.0000 | 103,630.0000 | 103,634.0000 | 102,804.0000 | 103,219.0000 |
| Thursday 19 March 2026 (19/03/2026) | 103,416.0000 | 102,806.0000 | 103,416.0000 | 102,806.0000 | 103,111.0000 |
| Wednesday 18 March 2026 (18/03/2026) | 103,061.0000 | 103,416.0000 | 103,416.0000 | 103,061.0000 | 103,238.5000 |
| Tuesday 17 March 2026 (17/03/2026) | 102,799.0000 | 103,062.0000 | 103,062.0000 | 102,799.0000 | 102,930.5000 |
| Monday 16 March 2026 (16/03/2026) | 102,799.0000 | 102,799.0000 | 102,799.0000 | 102,799.0000 | 102,799.0000 |
| Friday 13 March 2026 (13/03/2026) | 102,700.0000 | 102,700.0000 | 102,700.0000 | 102,700.0000 | 102,700.0000 |
| Thursday 12 March 2026 (12/03/2026) | 103,486.0000 | 103,487.0000 | 103,487.0000 | 103,486.0000 | 103,486.5000 |
| Wednesday 11 March 2026 (11/03/2026) | 104,210.0000 | 103,900.0000 | 104,210.0000 | 103,889.0000 | 104,049.5000 |
| Tuesday 10 March 2026 (10/03/2026) | 103,533.0000 | 104,209.0000 | 104,223.0000 | 103,533.0000 | 103,878.0000 |
| Monday 9 March 2026 (09/03/2026) | 103,533.0000 | 103,533.0000 | 103,533.0000 | 103,533.0000 | 103,533.0000 |
| Friday 6 March 2026 (06/03/2026) | 103,543.0000 | 103,543.0000 | 103,543.0000 | 103,543.0000 | 103,543.0000 |
| Thursday 5 March 2026 (05/03/2026) | 104,176.0000 | 103,980.0000 | 104,176.0000 | 103,980.0000 | 104,078.0000 |
| Wednesday 4 March 2026 (04/03/2026) | 104,191.0000 | 104,175.0000 | 104,191.0000 | 104,175.0000 | 104,183.0000 |
| Tuesday 3 March 2026 (03/03/2026) | 105,074.0000 | 105,074.0000 | 105,074.0000 | 105,074.0000 | 105,074.0000 |
| Monday 2 March 2026 (02/03/2026) | 105,653.0000 | 105,074.0000 | 105,653.0000 | 105,074.0000 | 105,363.5000 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 105,670.0000 | 105,651.0000 | 105,671.0000 | 105,651.0000 | 105,661.0000 |
| Thursday 26 February 2026 (26/02/2026) | 105,457.0000 | 105,669.0000 | 105,690.0000 | 105,457.0000 | 105,573.5000 |
| Wednesday 25 February 2026 (25/02/2026) | 105,443.0000 | 105,458.0000 | 105,458.0000 | 105,443.0000 | 105,450.5000 |
| Tuesday 24 February 2026 (24/02/2026) | 105,496.0000 | 105,496.0000 | 105,496.0000 | 105,496.0000 | 105,496.0000 |
| Monday 23 February 2026 (23/02/2026) | 105,377.0000 | 105,376.0000 | 105,377.0000 | 105,376.0000 | 105,376.5000 |
| Friday 20 February 2026 (20/02/2026) | 105,556.0000 | 105,377.0000 | 105,556.0000 | 105,376.0000 | 105,466.0000 |
| Thursday 19 February 2026 (19/02/2026) | 105,556.0000 | 105,556.0000 | 105,556.0000 | 105,556.0000 | 105,556.0000 |
| Wednesday 18 February 2026 (18/02/2026) | 105,979.0000 | 105,979.0000 | 105,979.0000 | 105,979.0000 | 105,979.0000 |
| Tuesday 17 February 2026 (17/02/2026) | 105,946.0000 | 105,946.0000 | 105,946.0000 | 105,946.0000 | 105,946.0000 |
| Monday 16 February 2026 (16/02/2026) | 106,204.0000 | 106,219.0000 | 106,219.0000 | 106,204.0000 | 106,211.5000 |
| Friday 13 February 2026 (13/02/2026) | 106,415.0000 | 106,204.0000 | 106,415.0000 | 106,199.0000 | 106,307.0000 |
| Thursday 12 February 2026 (12/02/2026) | 106,637.0000 | 106,415.0000 | 106,637.0000 | 106,415.0000 | 106,526.0000 |
| Wednesday 11 February 2026 (11/02/2026) | 106,607.0000 | 106,637.0000 | 106,640.0000 | 106,606.0000 | 106,623.0000 |
| Tuesday 10 February 2026 (10/02/2026) | 106,289.0000 | 106,607.0000 | 106,607.0000 | 106,289.0000 | 106,448.0000 |
| Monday 9 February 2026 (09/02/2026) | 106,289.0000 | 106,289.0000 | 106,289.0000 | 106,289.0000 | 106,289.0000 |
| Friday 6 February 2026 (06/02/2026) | 105,586.0000 | 105,586.0000 | 105,586.0000 | 105,586.0000 | 105,586.0000 |
| Thursday 5 February 2026 (05/02/2026) | 105,617.0000 | 105,617.0000 | 105,617.0000 | 105,617.0000 | 105,617.0000 |
| Wednesday 4 February 2026 (04/02/2026) | 105,762.0000 | 105,762.0000 | 105,762.0000 | 105,762.0000 | 105,762.0000 |
| Tuesday 3 February 2026 (03/02/2026) | 105,554.0000 | 105,554.0000 | 105,554.0000 | 105,554.0000 | 105,554.0000 |
| Monday 2 February 2026 (02/02/2026) | 106,248.0000 | 106,248.0000 | 106,248.0000 | 106,248.0000 | 106,248.0000 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 107,004.0000 | 107,004.0000 | 107,004.0000 | 107,004.0000 | 107,004.0000 |
| Thursday 29 January 2026 (29/01/2026) | 106,986.0000 | 106,986.0000 | 106,986.0000 | 106,986.0000 | 106,986.0000 |
| Wednesday 28 January 2026 (28/01/2026) | 107,173.0000 | 107,173.0000 | 107,173.0000 | 107,173.0000 | 107,173.0000 |
| Tuesday 27 January 2026 (27/01/2026) | 106,523.0000 | 106,523.0000 | 106,523.0000 | 106,523.0000 | 106,523.0000 |
| Monday 26 January 2026 (26/01/2026) | 106,170.0000 | 106,170.0000 | 106,170.0000 | 106,170.0000 | 106,170.0000 |
| Friday 23 January 2026 (23/01/2026) | 105,109.0000 | 105,109.0000 | 105,109.0000 | 105,109.0000 | 105,109.0000 |
| Thursday 22 January 2026 (22/01/2026) | 104,900.0000 | 104,794.0000 | 104,900.0000 | 104,794.0000 | 104,847.0000 |
| Wednesday 21 January 2026 (21/01/2026) | 104,900.0000 | 104,900.0000 | 104,900.0000 | 104,900.0000 | 104,900.0000 |
| Tuesday 20 January 2026 (20/01/2026) | 105,087.0000 | 105,087.0000 | 105,087.0000 | 105,087.0000 | 105,087.0000 |
| Monday 19 January 2026 (19/01/2026) | 104,128.0000 | 104,128.0000 | 104,128.0000 | 104,128.0000 | 104,128.0000 |
| Friday 16 January 2026 (16/01/2026) | 104,153.0000 | 104,055.0000 | 104,153.0000 | 104,055.0000 | 104,104.0000 |
| Thursday 15 January 2026 (15/01/2026) | 104,153.0000 | 104,153.0000 | 104,153.0000 | 104,153.0000 | 104,153.0000 |
| Wednesday 14 January 2026 (14/01/2026) | 104,299.0000 | 104,299.0000 | 104,299.0000 | 104,299.0000 | 104,299.0000 |
| Tuesday 13 January 2026 (13/01/2026) | 104,557.0000 | 104,492.0000 | 104,557.0000 | 104,492.0000 | 104,524.5000 |
| Monday 12 January 2026 (12/01/2026) | 104,582.0000 | 104,555.0000 | 104,582.0000 | 104,553.0000 | 104,567.5000 |
| Friday 9 January 2026 (09/01/2026) | 104,290.0000 | 104,321.0000 | 104,321.0000 | 104,290.0000 | 104,305.5000 |
| Thursday 8 January 2026 (08/01/2026) | 104,688.0000 | 104,573.0000 | 104,688.0000 | 104,573.0000 | 104,630.5000 |
| Wednesday 7 January 2026 (07/01/2026) | 104,677.0000 | 104,677.0000 | 104,677.0000 | 104,677.0000 | 104,677.0000 |
| Tuesday 6 January 2026 (06/01/2026) | 104,830.0000 | 104,830.0000 | 104,830.0000 | 104,830.0000 | 104,830.0000 |
| Monday 5 January 2026 (05/01/2026) | 104,974.0000 | 104,613.0000 | 104,974.0000 | 104,613.0000 | 104,793.5000 |
| Friday 2 January 2026 (02/01/2026) | 104,974.0000 | 104,974.0000 | 104,974.0000 | 104,974.0000 | 104,974.0000 |
| Thursday 1 January 2026 (01/01/2026) | 105,198.0000 | 105,198.0000 | 105,198.0000 | 105,198.0000 | 105,198.0000 |