Euro-Lebanese Pound History: 2025
Go
Set AlertDaily EUR/LBP rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 105998, reached on 18/09/2025
The lowest level of 2025 was 91304.1 reached 13/01/2025
The average level of 2025 was 101103.1858
Scroll down for a day-by-day record of EUR/GBP values in 2025.
EUR/LBP Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 12 December 2025 (12/12/2025) | 105,014.0000 | 105,014.0000 | 105,014.0000 | 105,014.0000 | 105,014.0000 |
| Thursday 11 December 2025 (11/12/2025) | 104,892.0000 | 104,892.0000 | 104,892.0000 | 104,892.0000 | 104,892.0000 |
| Wednesday 10 December 2025 (10/12/2025) | 104,272.0000 | 104,194.0000 | 104,272.0000 | 104,194.0000 | 104,233.0000 |
| Tuesday 9 December 2025 (09/12/2025) | 104,269.0000 | 104,273.0000 | 104,273.0000 | 104,269.0000 | 104,271.0000 |
| Monday 8 December 2025 (08/12/2025) | 104,328.0000 | 104,328.0000 | 104,328.0000 | 104,328.0000 | 104,328.0000 |
| Friday 5 December 2025 (05/12/2025) | 104,585.0000 | 104,293.0000 | 104,585.0000 | 104,293.0000 | 104,439.0000 |
| Thursday 4 December 2025 (04/12/2025) | 104,446.0000 | 104,584.0000 | 104,597.0000 | 104,446.0000 | 104,521.5000 |
| Wednesday 3 December 2025 (03/12/2025) | 103,978.0000 | 104,465.0000 | 104,465.0000 | 103,978.0000 | 104,221.5000 |
| Tuesday 2 December 2025 (02/12/2025) | 104,133.0000 | 103,977.0000 | 104,133.0000 | 103,977.0000 | 104,055.0000 |
| Monday 1 December 2025 (01/12/2025) | 103,580.0000 | 104,133.0000 | 104,133.0000 | 103,580.0000 | 103,856.5000 |
November | |||||
| Friday 28 November 2025 (28/11/2025) | 103,580.0000 | 103,580.0000 | 103,580.0000 | 103,580.0000 | 103,580.0000 |
| Thursday 27 November 2025 (27/11/2025) | 103,766.0000 | 103,766.0000 | 103,766.0000 | 103,766.0000 | 103,766.0000 |
| Wednesday 26 November 2025 (26/11/2025) | 103,678.0000 | 103,678.0000 | 103,678.0000 | 103,678.0000 | 103,678.0000 |
| Tuesday 25 November 2025 (25/11/2025) | 103,389.0000 | 103,223.0000 | 103,389.0000 | 103,223.0000 | 103,306.0000 |
| Monday 24 November 2025 (24/11/2025) | 103,389.0000 | 103,389.0000 | 103,389.0000 | 103,389.0000 | 103,389.0000 |
| Friday 21 November 2025 (21/11/2025) | 103,100.0000 | 103,100.0000 | 103,100.0000 | 103,100.0000 | 103,100.0000 |
| Thursday 20 November 2025 (20/11/2025) | 103,174.0000 | 103,174.0000 | 103,174.0000 | 103,174.0000 | 103,174.0000 |
| Wednesday 19 November 2025 (19/11/2025) | 103,756.0000 | 103,756.0000 | 103,756.0000 | 103,756.0000 | 103,756.0000 |
| Tuesday 18 November 2025 (18/11/2025) | 103,889.0000 | 103,741.0000 | 103,889.0000 | 103,741.0000 | 103,815.0000 |
| Monday 17 November 2025 (17/11/2025) | 103,889.0000 | 103,889.0000 | 103,889.0000 | 103,889.0000 | 103,889.0000 |
| Friday 14 November 2025 (14/11/2025) | 103,925.0000 | 104,053.0000 | 104,053.0000 | 103,925.0000 | 103,989.0000 |
| Thursday 13 November 2025 (13/11/2025) | 103,935.0000 | 103,935.0000 | 103,935.0000 | 103,935.0000 | 103,935.0000 |
| Wednesday 12 November 2025 (12/11/2025) | 103,680.0000 | 103,680.0000 | 103,680.0000 | 103,680.0000 | 103,680.0000 |
| Tuesday 11 November 2025 (11/11/2025) | 103,628.0000 | 103,628.0000 | 103,628.0000 | 103,628.0000 | 103,628.0000 |
| Monday 10 November 2025 (10/11/2025) | 103,555.0000 | 103,555.0000 | 103,555.0000 | 103,555.0000 | 103,555.0000 |
| Friday 7 November 2025 (07/11/2025) | 103,502.0000 | 103,502.0000 | 103,502.0000 | 103,502.0000 | 103,502.0000 |
| Thursday 6 November 2025 (06/11/2025) | 103,163.0000 | 103,163.0000 | 103,163.0000 | 103,163.0000 | 103,163.0000 |
| Wednesday 5 November 2025 (05/11/2025) | 102,876.0000 | 102,885.0000 | 102,885.0000 | 102,876.0000 | 102,880.5000 |
| Tuesday 4 November 2025 (04/11/2025) | 102,894.0000 | 102,894.0000 | 102,894.0000 | 102,894.0000 | 102,894.0000 |
| Monday 3 November 2025 (03/11/2025) | 103,121.0000 | 103,121.0000 | 103,121.0000 | 103,121.0000 | 103,121.0000 |
October | |||||
| Friday 31 October 2025 (31/10/2025) | 103,859.0000 | 103,640.0000 | 103,859.0000 | 103,640.0000 | 103,749.5000 |
| Thursday 30 October 2025 (30/10/2025) | 103,859.0000 | 103,859.0000 | 103,859.0000 | 103,859.0000 | 103,859.0000 |
| Wednesday 29 October 2025 (29/10/2025) | 104,233.0000 | 104,244.0000 | 104,244.0000 | 104,233.0000 | 104,238.5000 |
| Tuesday 28 October 2025 (28/10/2025) | 104,408.0000 | 104,411.0000 | 104,411.0000 | 104,408.0000 | 104,409.5000 |
| Monday 27 October 2025 (27/10/2025) | 104,291.0000 | 104,291.0000 | 104,291.0000 | 104,291.0000 | 104,291.0000 |
| Friday 24 October 2025 (24/10/2025) | 103,993.0000 | 103,993.0000 | 103,993.0000 | 103,993.0000 | 103,993.0000 |
| Thursday 23 October 2025 (23/10/2025) | 103,769.0000 | 103,769.0000 | 103,769.0000 | 103,769.0000 | 103,769.0000 |
| Wednesday 22 October 2025 (22/10/2025) | 104,039.0000 | 103,750.0000 | 104,039.0000 | 103,750.0000 | 103,894.5000 |
| Tuesday 21 October 2025 (21/10/2025) | 104,356.0000 | 104,039.0000 | 104,356.0000 | 104,039.0000 | 104,197.5000 |
| Monday 20 October 2025 (20/10/2025) | 104,356.0000 | 104,356.0000 | 104,356.0000 | 104,356.0000 | 104,356.0000 |
| Friday 17 October 2025 (17/10/2025) | 104,683.0000 | 104,683.0000 | 104,683.0000 | 104,683.0000 | 104,683.0000 |
| Thursday 16 October 2025 (16/10/2025) | 104,374.0000 | 104,374.0000 | 104,374.0000 | 104,374.0000 | 104,374.0000 |
| Wednesday 15 October 2025 (15/10/2025) | 104,095.0000 | 104,095.0000 | 104,095.0000 | 104,095.0000 | 104,095.0000 |
| Tuesday 14 October 2025 (14/10/2025) | 103,463.0000 | 103,463.0000 | 103,463.0000 | 103,463.0000 | 103,463.0000 |
| Monday 13 October 2025 (13/10/2025) | 103,731.0000 | 103,731.0000 | 103,731.0000 | 103,731.0000 | 103,731.0000 |
| Friday 10 October 2025 (10/10/2025) | 103,630.0000 | 103,630.0000 | 103,630.0000 | 103,630.0000 | 103,630.0000 |
| Thursday 9 October 2025 (09/10/2025) | 104,046.0000 | 104,046.0000 | 104,046.0000 | 104,046.0000 | 104,046.0000 |
| Wednesday 8 October 2025 (08/10/2025) | 104,561.0000 | 104,181.0000 | 104,561.0000 | 104,181.0000 | 104,371.0000 |
| Tuesday 7 October 2025 (07/10/2025) | 104,446.0000 | 104,542.0000 | 104,542.0000 | 104,446.0000 | 104,494.0000 |
| Monday 6 October 2025 (06/10/2025) | 104,446.0000 | 104,446.0000 | 104,446.0000 | 104,446.0000 | 104,446.0000 |
| Friday 3 October 2025 (03/10/2025) | 105,099.0000 | 105,099.0000 | 105,099.0000 | 105,099.0000 | 105,099.0000 |
| Thursday 2 October 2025 (02/10/2025) | 105,239.0000 | 105,239.0000 | 105,239.0000 | 105,239.0000 | 105,239.0000 |
| Wednesday 1 October 2025 (01/10/2025) | 105,001.0000 | 105,001.0000 | 105,001.0000 | 105,001.0000 | 105,001.0000 |
September | |||||
| Tuesday 30 September 2025 (30/09/2025) | 104,922.0000 | 105,182.0000 | 105,182.0000 | 104,922.0000 | 105,052.0000 |
| Monday 29 September 2025 (29/09/2025) | 104,952.0000 | 104,920.0000 | 104,952.0000 | 104,920.0000 | 104,936.0000 |
| Friday 26 September 2025 (26/09/2025) | 104,442.0000 | 104,442.0000 | 104,442.0000 | 104,442.0000 | 104,442.0000 |
| Thursday 25 September 2025 (25/09/2025) | 105,276.0000 | 105,194.0000 | 105,276.0000 | 105,194.0000 | 105,235.0000 |
| Wednesday 24 September 2025 (24/09/2025) | 105,238.0000 | 105,278.0000 | 105,278.0000 | 105,238.0000 | 105,258.0000 |
| Tuesday 23 September 2025 (23/09/2025) | 105,633.0000 | 105,633.0000 | 105,633.0000 | 105,633.0000 | 105,633.0000 |
| Monday 22 September 2025 (22/09/2025) | 105,437.0000 | 105,437.0000 | 105,437.0000 | 105,437.0000 | 105,437.0000 |
| Friday 19 September 2025 (19/09/2025) | 105,321.0000 | 105,321.0000 | 105,321.0000 | 105,321.0000 | 105,321.0000 |
| Thursday 18 September 2025 (18/09/2025) | 105,998.0000 | 105,998.0000 | 105,998.0000 | 105,998.0000 | 105,998.0000 |
| Wednesday 17 September 2025 (17/09/2025) | 105,994.0000 | 105,994.0000 | 105,994.0000 | 105,994.0000 | 105,994.0000 |
| Tuesday 16 September 2025 (16/09/2025) | 105,743.0000 | 105,743.0000 | 105,743.0000 | 105,743.0000 | 105,743.0000 |
| Monday 15 September 2025 (15/09/2025) | 105,247.0000 | 105,247.0000 | 105,247.0000 | 105,247.0000 | 105,247.0000 |
| Friday 12 September 2025 (12/09/2025) | 105,078.0000 | 105,078.0000 | 105,078.0000 | 105,078.0000 | 105,078.0000 |
| Thursday 11 September 2025 (11/09/2025) | 104,776.0000 | 104,622.0000 | 104,776.0000 | 104,622.0000 | 104,699.0000 |
| Wednesday 10 September 2025 (10/09/2025) | 104,776.0000 | 104,776.0000 | 104,776.0000 | 104,776.0000 | 104,776.0000 |
| Tuesday 9 September 2025 (09/09/2025) | 105,257.0000 | 105,257.0000 | 105,257.0000 | 105,257.0000 | 105,257.0000 |
| Monday 8 September 2025 (08/09/2025) | 104,698.0000 | 105,000.0000 | 105,006.0000 | 104,698.0000 | 104,852.0000 |
| Friday 5 September 2025 (05/09/2025) | 104,698.0000 | 104,698.0000 | 104,698.0000 | 104,698.0000 | 104,698.0000 |
| Thursday 4 September 2025 (04/09/2025) | 104,350.0000 | 104,350.0000 | 104,350.0000 | 104,350.0000 | 104,350.0000 |
| Wednesday 3 September 2025 (03/09/2025) | 104,288.0000 | 104,288.0000 | 104,288.0000 | 104,288.0000 | 104,288.0000 |
| Tuesday 2 September 2025 (02/09/2025) | 104,170.0000 | 104,170.0000 | 104,170.0000 | 104,170.0000 | 104,170.0000 |
| Monday 1 September 2025 (01/09/2025) | 104,948.0000 | 104,948.0000 | 104,948.0000 | 104,948.0000 | 104,948.0000 |
August | |||||
| Friday 29 August 2025 (29/08/2025) | 104,492.0000 | 104,492.0000 | 104,492.0000 | 104,492.0000 | 104,492.0000 |
| Thursday 28 August 2025 (28/08/2025) | 104,518.0000 | 104,518.0000 | 104,518.0000 | 104,518.0000 | 104,518.0000 |
| Wednesday 27 August 2025 (27/08/2025) | 103,693.0000 | 103,693.0000 | 103,693.0000 | 103,693.0000 | 103,693.0000 |
| Tuesday 26 August 2025 (26/08/2025) | 104,817.0000 | 104,817.0000 | 104,817.0000 | 104,817.0000 | 104,817.0000 |
| Monday 25 August 2025 (25/08/2025) | 105,218.0000 | 105,218.0000 | 105,218.0000 | 105,218.0000 | 105,218.0000 |
| Friday 22 August 2025 (22/08/2025) | 104,789.0000 | 104,347.0000 | 104,792.0000 | 104,347.0000 | 104,569.5000 |
| Thursday 21 August 2025 (21/08/2025) | 104,827.0000 | 104,827.0000 | 104,827.0000 | 104,827.0000 | 104,827.0000 |
| Wednesday 20 August 2025 (20/08/2025) | 104,807.0000 | 104,807.0000 | 104,807.0000 | 104,807.0000 | 104,807.0000 |
| Tuesday 19 August 2025 (19/08/2025) | 104,922.0000 | 104,922.0000 | 104,922.0000 | 104,922.0000 | 104,922.0000 |
| Monday 18 August 2025 (18/08/2025) | 104,629.0000 | 104,851.0000 | 104,851.0000 | 104,629.0000 | 104,740.0000 |
| Friday 15 August 2025 (15/08/2025) | 104,647.0000 | 104,627.0000 | 104,647.0000 | 104,627.0000 | 104,637.0000 |
| Thursday 14 August 2025 (14/08/2025) | 104,684.0000 | 104,684.0000 | 104,684.0000 | 104,684.0000 | 104,684.0000 |
| Wednesday 13 August 2025 (13/08/2025) | 104,889.0000 | 104,868.0000 | 104,889.0000 | 104,868.0000 | 104,878.5000 |
| Tuesday 12 August 2025 (12/08/2025) | 104,027.0000 | 104,027.0000 | 104,027.0000 | 104,027.0000 | 104,027.0000 |
| Monday 11 August 2025 (11/08/2025) | 104,358.0000 | 104,358.0000 | 104,358.0000 | 104,358.0000 | 104,358.0000 |
| Friday 8 August 2025 (08/08/2025) | 104,256.0000 | 104,256.0000 | 104,256.0000 | 104,256.0000 | 104,256.0000 |
| Thursday 7 August 2025 (07/08/2025) | 104,568.0000 | 104,568.0000 | 104,568.0000 | 104,568.0000 | 104,568.0000 |
| Wednesday 6 August 2025 (06/08/2025) | 104,001.0000 | 104,001.0000 | 104,001.0000 | 104,001.0000 | 104,001.0000 |
| Tuesday 5 August 2025 (05/08/2025) | 103,438.0000 | 103,438.0000 | 103,438.0000 | 103,438.0000 | 103,438.0000 |
| Monday 4 August 2025 (04/08/2025) | 103,702.0000 | 103,702.0000 | 103,702.0000 | 103,702.0000 | 103,702.0000 |
| Friday 1 August 2025 (01/08/2025) | 102,259.0000 | 102,259.0000 | 102,259.0000 | 102,259.0000 | 102,259.0000 |
July | |||||
| Thursday 31 July 2025 (31/07/2025) | 102,508.0000 | 102,508.0000 | 102,508.0000 | 102,508.0000 | 102,508.0000 |
| Wednesday 30 July 2025 (30/07/2025) | 103,395.0000 | 103,398.0000 | 103,398.0000 | 103,395.0000 | 103,396.5000 |
| Tuesday 29 July 2025 (29/07/2025) | 103,704.0000 | 103,704.0000 | 103,704.0000 | 103,704.0000 | 103,704.0000 |
| Monday 28 July 2025 (28/07/2025) | 104,457.0000 | 104,457.0000 | 104,457.0000 | 104,457.0000 | 104,457.0000 |
| Friday 25 July 2025 (25/07/2025) | 105,086.0000 | 105,086.0000 | 105,086.0000 | 105,086.0000 | 105,086.0000 |
| Thursday 24 July 2025 (24/07/2025) | 105,271.0000 | 105,271.0000 | 105,271.0000 | 105,271.0000 | 105,271.0000 |
| Wednesday 23 July 2025 (23/07/2025) | 105,065.0000 | 105,065.0000 | 105,065.0000 | 105,065.0000 | 105,065.0000 |
| Tuesday 22 July 2025 (22/07/2025) | 104,849.0000 | 104,849.0000 | 104,849.0000 | 104,849.0000 | 104,849.0000 |
| Monday 21 July 2025 (21/07/2025) | 104,345.0000 | 104,345.0000 | 104,345.0000 | 104,345.0000 | 104,345.0000 |
| Friday 18 July 2025 (18/07/2025) | 104,294.0000 | 104,294.0000 | 104,294.0000 | 104,294.0000 | 104,294.0000 |
| Thursday 17 July 2025 (17/07/2025) | 104,086.0000 | 103,811.0000 | 104,086.0000 | 103,811.0000 | 103,948.5000 |
| Wednesday 16 July 2025 (16/07/2025) | 104,092.0000 | 104,092.0000 | 104,092.0000 | 104,092.0000 | 104,092.0000 |
| Tuesday 15 July 2025 (15/07/2025) | 104,786.0000 | 104,688.0000 | 104,786.0000 | 104,688.0000 | 104,737.0000 |
| Monday 14 July 2025 (14/07/2025) | 104,786.0000 | 104,786.0000 | 104,786.0000 | 104,786.0000 | 104,786.0000 |
| Friday 11 July 2025 (11/07/2025) | 104,766.0000 | 104,766.0000 | 104,766.0000 | 104,766.0000 | 104,766.0000 |
| Thursday 10 July 2025 (10/07/2025) | 105,086.0000 | 105,086.0000 | 105,086.0000 | 105,086.0000 | 105,086.0000 |
| Wednesday 9 July 2025 (09/07/2025) | 105,083.0000 | 104,852.0000 | 105,083.0000 | 104,852.0000 | 104,967.5000 |
| Tuesday 8 July 2025 (08/07/2025) | 105,083.0000 | 105,083.0000 | 105,083.0000 | 105,083.0000 | 105,083.0000 |
| Monday 7 July 2025 (07/07/2025) | 105,080.0000 | 105,080.0000 | 105,080.0000 | 105,080.0000 | 105,080.0000 |
| Friday 4 July 2025 (04/07/2025) | 105,530.0000 | 105,530.0000 | 105,530.0000 | 105,530.0000 | 105,530.0000 |
| Thursday 3 July 2025 (03/07/2025) | 105,675.0000 | 105,675.0000 | 105,675.0000 | 105,675.0000 | 105,675.0000 |
| Wednesday 2 July 2025 (02/07/2025) | 103,508.0000 | 105,437.0000 | 105,437.0000 | 103,508.0000 | 104,472.5000 |
| Tuesday 1 July 2025 (01/07/2025) | 105,832.0000 | 105,832.0000 | 105,832.0000 | 105,832.0000 | 105,832.0000 |
June | |||||
| Monday 30 June 2025 (30/06/2025) | 105,053.0000 | 105,053.0000 | 105,053.0000 | 105,053.0000 | 105,053.0000 |
| Friday 27 June 2025 (27/06/2025) | 104,965.0000 | 104,956.0000 | 104,965.0000 | 104,956.0000 | 104,960.5000 |
| Thursday 26 June 2025 (26/06/2025) | 104,965.0000 | 104,965.0000 | 104,965.0000 | 104,965.0000 | 104,965.0000 |
| Wednesday 25 June 2025 (25/06/2025) | 103,933.0000 | 103,933.0000 | 103,933.0000 | 103,933.0000 | 103,933.0000 |
| Tuesday 24 June 2025 (24/06/2025) | 103,914.0000 | 103,914.0000 | 103,914.0000 | 103,914.0000 | 103,914.0000 |
| Monday 23 June 2025 (23/06/2025) | 102,704.0000 | 102,704.0000 | 102,704.0000 | 102,704.0000 | 102,704.0000 |
| Friday 20 June 2025 (20/06/2025) | 103,256.0000 | 103,256.0000 | 103,256.0000 | 103,256.0000 | 103,256.0000 |
| Thursday 19 June 2025 (19/06/2025) | 102,804.0000 | 102,804.0000 | 102,804.0000 | 102,804.0000 | 102,804.0000 |
| Wednesday 18 June 2025 (18/06/2025) | 103,002.0000 | 103,002.0000 | 103,002.0000 | 103,002.0000 | 103,002.0000 |
| Tuesday 17 June 2025 (17/06/2025) | 103,653.0000 | 103,653.0000 | 103,653.0000 | 103,653.0000 | 103,653.0000 |
| Monday 16 June 2025 (16/06/2025) | 103,715.0000 | 103,715.0000 | 103,715.0000 | 103,715.0000 | 103,715.0000 |
| Friday 13 June 2025 (13/06/2025) | 103,083.0000 | 103,083.0000 | 103,083.0000 | 103,083.0000 | 103,083.0000 |
| Thursday 12 June 2025 (12/06/2025) | 103,873.0000 | 103,873.0000 | 103,873.0000 | 103,873.0000 | 103,873.0000 |
| Wednesday 11 June 2025 (11/06/2025) | 102,488.0000 | 102,488.0000 | 102,488.0000 | 102,488.0000 | 102,488.0000 |
| Tuesday 10 June 2025 (10/06/2025) | 102,355.0000 | 102,355.0000 | 102,355.0000 | 102,355.0000 | 102,355.0000 |
| Monday 9 June 2025 (09/06/2025) | 102,320.0000 | 102,320.0000 | 102,320.0000 | 102,320.0000 | 102,320.0000 |
| Friday 6 June 2025 (06/06/2025) | 102,348.0000 | 102,348.0000 | 102,348.0000 | 102,348.0000 | 102,348.0000 |
| Thursday 5 June 2025 (05/06/2025) | 102,366.0000 | 102,366.0000 | 102,366.0000 | 102,366.0000 | 102,366.0000 |
| Wednesday 4 June 2025 (04/06/2025) | 102,003.0000 | 102,003.0000 | 102,003.0000 | 102,003.0000 | 102,003.0000 |
| Tuesday 3 June 2025 (03/06/2025) | 102,125.0000 | 102,125.0000 | 102,125.0000 | 102,125.0000 | 102,125.0000 |
| Monday 2 June 2025 (02/06/2025) | 102,281.0000 | 102,281.0000 | 102,281.0000 | 102,281.0000 | 102,281.0000 |
May | |||||
| Friday 30 May 2025 (30/05/2025) | 101,496.0000 | 101,496.0000 | 101,496.0000 | 101,496.0000 | 101,496.0000 |
| Thursday 29 May 2025 (29/05/2025) | 101,127.0000 | 101,127.0000 | 101,127.0000 | 101,127.0000 | 101,127.0000 |
| Wednesday 28 May 2025 (28/05/2025) | 101,480.0000 | 101,480.0000 | 101,480.0000 | 101,480.0000 | 101,480.0000 |
| Tuesday 27 May 2025 (27/05/2025) | 101,641.0000 | 101,641.0000 | 101,641.0000 | 101,641.0000 | 101,641.0000 |
| Monday 26 May 2025 (26/05/2025) | 102,003.0000 | 102,003.0000 | 102,003.0000 | 102,003.0000 | 102,003.0000 |
| Friday 23 May 2025 (23/05/2025) | 101,692.0000 | 101,692.0000 | 101,692.0000 | 101,692.0000 | 101,692.0000 |
| Thursday 22 May 2025 (22/05/2025) | 101,176.0000 | 101,176.0000 | 101,176.0000 | 101,176.0000 | 101,176.0000 |
| Wednesday 21 May 2025 (21/05/2025) | 101,596.0000 | 101,596.0000 | 101,596.0000 | 101,596.0000 | 101,596.0000 |
| Tuesday 20 May 2025 (20/05/2025) | 100,750.0000 | 100,750.0000 | 100,750.0000 | 100,750.0000 | 100,750.0000 |
| Monday 19 May 2025 (19/05/2025) | 101,055.0000 | 101,055.0000 | 101,055.0000 | 101,055.0000 | 101,055.0000 |
| Friday 16 May 2025 (16/05/2025) | 100,350.0000 | 100,350.0000 | 100,350.0000 | 100,350.0000 | 100,350.0000 |
| Thursday 15 May 2025 (15/05/2025) | 100,354.0000 | 100,354.0000 | 100,354.0000 | 100,354.0000 | 100,354.0000 |
| Wednesday 14 May 2025 (14/05/2025) | 100,630.0000 | 100,630.0000 | 100,630.0000 | 100,630.0000 | 100,630.0000 |
| Tuesday 13 May 2025 (13/05/2025) | 99,497.4000 | 99,497.4000 | 99,497.4000 | 99,497.4000 | 99,497.4000 |
| Monday 12 May 2025 (12/05/2025) | 99,274.6000 | 99,274.6000 | 99,274.6000 | 99,274.6000 | 99,274.6000 |
| Friday 9 May 2025 (09/05/2025) | 100,763.0000 | 100,763.0000 | 100,763.0000 | 100,763.0000 | 100,763.0000 |
| Thursday 8 May 2025 (08/05/2025) | 101,137.0000 | 101,137.0000 | 101,137.0000 | 101,137.0000 | 101,137.0000 |
| Wednesday 7 May 2025 (07/05/2025) | 101,835.0000 | 101,835.0000 | 101,835.0000 | 101,835.0000 | 101,835.0000 |
| Tuesday 6 May 2025 (06/05/2025) | 101,481.0000 | 101,481.0000 | 101,481.0000 | 101,481.0000 | 101,481.0000 |
| Monday 5 May 2025 (05/05/2025) | 101,650.0000 | 101,650.0000 | 101,650.0000 | 101,650.0000 | 101,650.0000 |
| Friday 2 May 2025 (02/05/2025) | 101,528.0000 | 101,528.0000 | 101,528.0000 | 101,528.0000 | 101,528.0000 |
| Thursday 1 May 2025 (01/05/2025) | 101,804.0000 | 101,804.0000 | 101,804.0000 | 101,804.0000 | 101,804.0000 |
April | |||||
| Wednesday 30 April 2025 (30/04/2025) | 101,804.0000 | 101,804.0000 | 101,804.0000 | 101,804.0000 | 101,804.0000 |
| Tuesday 29 April 2025 (29/04/2025) | 101,949.0000 | 101,949.0000 | 101,949.0000 | 101,949.0000 | 101,949.0000 |
| Monday 28 April 2025 (28/04/2025) | 101,702.0000 | 101,702.0000 | 101,702.0000 | 101,702.0000 | 101,702.0000 |
| Friday 25 April 2025 (25/04/2025) | 101,749.0000 | 101,749.0000 | 101,749.0000 | 101,749.0000 | 101,749.0000 |
| Thursday 24 April 2025 (24/04/2025) | 101,960.0000 | 101,960.0000 | 101,960.0000 | 101,960.0000 | 101,960.0000 |
| Wednesday 23 April 2025 (23/04/2025) | 102,164.0000 | 102,164.0000 | 102,164.0000 | 102,164.0000 | 102,164.0000 |
| Tuesday 22 April 2025 (22/04/2025) | 101,782.0000 | 101,782.0000 | 101,782.0000 | 101,782.0000 | 101,782.0000 |
| Monday 21 April 2025 (21/04/2025) | 101,782.0000 | 101,782.0000 | 101,782.0000 | 101,782.0000 | 101,782.0000 |
| Friday 18 April 2025 (18/04/2025) | 101,782.0000 | 101,782.0000 | 101,782.0000 | 101,782.0000 | 101,782.0000 |
| Thursday 17 April 2025 (17/04/2025) | 101,782.0000 | 101,782.0000 | 101,782.0000 | 101,782.0000 | 101,782.0000 |
| Wednesday 16 April 2025 (16/04/2025) | 101,763.0000 | 101,763.0000 | 101,763.0000 | 101,763.0000 | 101,763.0000 |
| Tuesday 15 April 2025 (15/04/2025) | 101,648.0000 | 101,648.0000 | 101,648.0000 | 101,648.0000 | 101,648.0000 |
| Monday 14 April 2025 (14/04/2025) | 102,031.0000 | 102,031.0000 | 102,031.0000 | 102,031.0000 | 102,031.0000 |
| Friday 11 April 2025 (11/04/2025) | 101,578.0000 | 101,578.0000 | 101,578.0000 | 101,578.0000 | 101,578.0000 |
| Thursday 10 April 2025 (10/04/2025) | 99,273.4000 | 99,273.4000 | 99,273.4000 | 99,273.4000 | 99,273.4000 |
| Wednesday 9 April 2025 (09/04/2025) | 98,857.9000 | 98,857.9000 | 98,857.9000 | 98,857.9000 | 98,857.9000 |
| Tuesday 8 April 2025 (08/04/2025) | 98,252.8000 | 97,910.4000 | 98,313.7000 | 97,910.4000 | 98,112.0500 |
| Monday 7 April 2025 (07/04/2025) | 98,192.6000 | 98,257.8000 | 98,257.8000 | 98,192.6000 | 98,225.2000 |
| Friday 4 April 2025 (04/04/2025) | 98,833.3000 | 98,833.3000 | 98,833.3000 | 98,833.3000 | 98,833.3000 |
| Thursday 3 April 2025 (03/04/2025) | 99,032.6000 | 99,032.6000 | 99,032.6000 | 99,032.6000 | 99,032.6000 |
| Wednesday 2 April 2025 (02/04/2025) | 96,721.0000 | 96,721.0000 | 96,721.0000 | 96,721.0000 | 96,721.0000 |
| Tuesday 1 April 2025 (01/04/2025) | 96,938.8000 | 96,752.3000 | 96,938.8000 | 96,752.3000 | 96,845.5500 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 96,938.8000 | 96,938.8000 | 96,938.8000 | 96,938.8000 | 96,938.8000 |
| Friday 28 March 2025 (28/03/2025) | 96,526.1000 | 96,526.1000 | 96,526.1000 | 96,526.1000 | 96,526.1000 |
| Thursday 27 March 2025 (27/03/2025) | 96,663.4000 | 96,662.0000 | 96,663.4000 | 96,662.0000 | 96,662.7000 |
| Wednesday 26 March 2025 (26/03/2025) | 96,698.6000 | 96,698.6000 | 96,698.6000 | 96,698.6000 | 96,698.6000 |
| Tuesday 25 March 2025 (25/03/2025) | 96,929.3000 | 96,929.3000 | 96,929.3000 | 96,929.3000 | 96,929.3000 |
| Monday 24 March 2025 (24/03/2025) | 97,065.4000 | 97,065.4000 | 97,065.4000 | 97,065.4000 | 97,065.4000 |
| Friday 21 March 2025 (21/03/2025) | 97,228.9000 | 97,228.9000 | 97,228.9000 | 97,228.9000 | 97,228.9000 |
| Thursday 20 March 2025 (20/03/2025) | 97,751.7000 | 97,211.5000 | 97,751.7000 | 97,211.5000 | 97,481.6000 |
| Wednesday 19 March 2025 (19/03/2025) | 97,809.6000 | 97,739.0000 | 97,809.6000 | 97,739.0000 | 97,774.3000 |
| Tuesday 18 March 2025 (18/03/2025) | 97,809.6000 | 97,809.6000 | 97,809.6000 | 97,809.6000 | 97,809.6000 |
| Monday 17 March 2025 (17/03/2025) | 97,683.0000 | 97,683.0000 | 97,683.0000 | 97,683.0000 | 97,683.0000 |
| Friday 14 March 2025 (14/03/2025) | 97,634.9000 | 97,634.9000 | 97,634.9000 | 97,634.9000 | 97,634.9000 |
| Thursday 13 March 2025 (13/03/2025) | 97,274.2000 | 97,274.2000 | 97,274.2000 | 97,274.2000 | 97,274.2000 |
| Wednesday 12 March 2025 (12/03/2025) | 97,673.0000 | 97,673.0000 | 97,673.0000 | 97,673.0000 | 97,673.0000 |
| Tuesday 11 March 2025 (11/03/2025) | 97,221.6000 | 97,705.4000 | 97,705.4000 | 97,221.6000 | 97,463.5000 |
| Monday 10 March 2025 (10/03/2025) | 97,221.6000 | 97,221.6000 | 97,221.6000 | 97,221.6000 | 97,221.6000 |
| Friday 7 March 2025 (07/03/2025) | 97,211.5000 | 97,211.5000 | 97,211.5000 | 97,211.5000 | 97,211.5000 |
| Thursday 6 March 2025 (06/03/2025) | 96,762.4000 | 96,762.4000 | 96,762.4000 | 96,762.4000 | 96,762.4000 |
| Wednesday 5 March 2025 (05/03/2025) | 95,681.6000 | 95,681.6000 | 95,681.6000 | 95,681.6000 | 95,681.6000 |
| Tuesday 4 March 2025 (04/03/2025) | 94,477.6000 | 94,477.6000 | 94,477.6000 | 94,477.6000 | 94,477.6000 |
| Monday 3 March 2025 (03/03/2025) | 93,656.6000 | 93,656.6000 | 93,656.6000 | 93,656.6000 | 93,656.6000 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 93,171.7000 | 93,171.7000 | 93,171.7000 | 93,171.7000 | 93,171.7000 |
| Thursday 27 February 2025 (27/02/2025) | 93,863.8000 | 93,863.8000 | 93,863.8000 | 93,863.8000 | 93,863.8000 |
| Wednesday 26 February 2025 (26/02/2025) | 94,005.0000 | 94,005.0000 | 94,005.0000 | 94,005.0000 | 94,005.0000 |
| Tuesday 25 February 2025 (25/02/2025) | 93,983.7000 | 93,983.7000 | 93,983.7000 | 93,983.7000 | 93,983.7000 |
| Monday 24 February 2025 (24/02/2025) | 93,752.1000 | 93,797.8000 | 93,797.8000 | 93,752.1000 | 93,774.9500 |
| Friday 21 February 2025 (21/02/2025) | 93,752.1000 | 93,752.1000 | 93,752.1000 | 93,752.1000 | 93,752.1000 |
| Thursday 20 February 2025 (20/02/2025) | 93,301.5000 | 93,529.0000 | 93,529.0000 | 93,301.5000 | 93,415.2500 |
| Wednesday 19 February 2025 (19/02/2025) | 93,642.7000 | 93,301.5000 | 93,642.7000 | 93,301.5000 | 93,472.1000 |
| Tuesday 18 February 2025 (18/02/2025) | 93,642.7000 | 93,642.7000 | 93,642.7000 | 93,642.7000 | 93,642.7000 |
| Monday 17 February 2025 (17/02/2025) | 93,865.2000 | 93,865.2000 | 93,865.2000 | 93,865.2000 | 93,865.2000 |
| Friday 14 February 2025 (14/02/2025) | 93,740.7000 | 93,740.7000 | 93,740.7000 | 93,740.7000 | 93,740.7000 |
| Thursday 13 February 2025 (13/02/2025) | 93,165.3000 | 93,165.3000 | 93,165.3000 | 93,165.3000 | 93,165.3000 |
| Wednesday 12 February 2025 (12/02/2025) | 92,928.4000 | 92,928.4000 | 92,928.4000 | 92,928.4000 | 92,928.4000 |
| Tuesday 11 February 2025 (11/02/2025) | 92,422.3000 | 92,433.5000 | 92,433.5000 | 92,422.3000 | 92,427.9000 |
| Monday 10 February 2025 (10/02/2025) | 92,422.3000 | 92,422.3000 | 92,422.3000 | 92,422.3000 | 92,422.3000 |
| Friday 7 February 2025 (07/02/2025) | 92,792.8000 | 92,975.3000 | 92,975.3000 | 92,792.8000 | 92,884.0500 |
| Thursday 6 February 2025 (06/02/2025) | 92,792.8000 | 92,792.8000 | 92,792.8000 | 92,792.8000 | 92,792.8000 |
| Wednesday 5 February 2025 (05/02/2025) | 93,264.1000 | 93,264.1000 | 93,264.1000 | 93,264.1000 | 93,264.1000 |
| Tuesday 4 February 2025 (04/02/2025) | 92,436.9000 | 92,436.9000 | 92,436.9000 | 92,436.9000 | 92,436.9000 |
| Monday 3 February 2025 (03/02/2025) | 92,916.0000 | 92,916.0000 | 92,916.0000 | 92,916.0000 | 92,916.0000 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 93,078.6000 | 92,916.0000 | 93,078.6000 | 92,916.0000 | 92,997.3000 |
| Thursday 30 January 2025 (30/01/2025) | 93,059.2000 | 93,059.2000 | 93,059.2000 | 93,059.2000 | 93,059.2000 |
| Wednesday 29 January 2025 (29/01/2025) | 93,145.4000 | 93,145.4000 | 93,145.4000 | 93,145.4000 | 93,145.4000 |
| Tuesday 28 January 2025 (28/01/2025) | 93,340.2000 | 93,340.2000 | 93,340.2000 | 93,340.2000 | 93,340.2000 |
| Monday 27 January 2025 (27/01/2025) | 94,145.0000 | 94,145.0000 | 94,145.0000 | 94,145.0000 | 94,145.0000 |
| Friday 24 January 2025 (24/01/2025) | 93,902.1000 | 93,902.1000 | 93,902.1000 | 93,902.1000 | 93,902.1000 |
| Thursday 23 January 2025 (23/01/2025) | 93,500.9000 | 93,162.2000 | 93,500.9000 | 93,162.2000 | 93,331.5500 |
| Wednesday 22 January 2025 (22/01/2025) | 92,714.5000 | 93,499.3000 | 93,515.9000 | 92,714.5000 | 93,115.2000 |
| Tuesday 21 January 2025 (21/01/2025) | 92,714.5000 | 92,714.5000 | 92,714.5000 | 92,714.5000 | 92,714.5000 |
| Monday 20 January 2025 (20/01/2025) | 92,469.3000 | 92,469.3000 | 92,469.3000 | 92,469.3000 | 92,469.3000 |
| Friday 17 January 2025 (17/01/2025) | 92,282.6000 | 92,282.6000 | 92,282.6000 | 92,282.6000 | 92,282.6000 |
| Thursday 16 January 2025 (16/01/2025) | 92,149.2000 | 92,149.2000 | 92,149.2000 | 92,149.2000 | 92,149.2000 |
| Wednesday 15 January 2025 (15/01/2025) | 92,246.6000 | 92,246.6000 | 92,246.6000 | 92,246.6000 | 92,246.6000 |
| Tuesday 14 January 2025 (14/01/2025) | 91,826.8000 | 91,826.8000 | 91,826.8000 | 91,826.8000 | 91,826.8000 |
| Monday 13 January 2025 (13/01/2025) | 91,304.1000 | 91,304.1000 | 91,304.1000 | 91,304.1000 | 91,304.1000 |
| Friday 10 January 2025 (10/01/2025) | 92,251.1000 | 92,251.1000 | 92,251.1000 | 92,251.1000 | 92,251.1000 |
| Thursday 9 January 2025 (09/01/2025) | 92,246.6000 | 92,246.6000 | 92,246.6000 | 92,246.6000 | 92,246.6000 |
| Wednesday 8 January 2025 (08/01/2025) | 93,252.9000 | 92,216.4000 | 93,252.9000 | 92,216.4000 | 92,734.6500 |
| Tuesday 7 January 2025 (07/01/2025) | 93,252.9000 | 93,252.9000 | 93,252.9000 | 93,252.9000 | 93,252.9000 |
| Monday 6 January 2025 (06/01/2025) | 93,327.9000 | 93,327.9000 | 93,327.9000 | 93,327.9000 | 93,327.9000 |
| Friday 3 January 2025 (03/01/2025) | 92,217.8000 | 92,217.8000 | 92,217.8000 | 92,217.8000 | 92,217.8000 |