Euro-Lebanese Pound History: 2024

Daily EUR/LBP rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 17147 on 29/12/2023

Lowest exchange rate of 2024: 15896 on 05/06/2023

Average exchange rate of 2024: 16428.781


Historical Graph For Converting Euros into Lebanese Pounds

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Euro worth against the Lebanese Pound on a selected day in 2024?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
17,147.0000
17,123.0000
17,147.0000
17,123.0000
17,135.0000
Thursday 28 December 2023 (28/12/2023)
17,047.0000
17,147.0000
17,147.0000
17,047.0000
17,097.0000
Friday 15 December 2023 (15/12/2023)
16,938.2000
17,036.0000
17,036.0000
16,938.2000
16,987.1000
Thursday 14 December 2023 (14/12/2023)
16,938.1000
16,938.1000
16,938.1000
16,938.1000
16,938.1000
Wednesday 13 December 2023 (13/12/2023)
16,859.0000
16,865.0000
16,865.0000
16,859.0000
16,862.0000
Monday 11 December 2023 (11/12/2023)
16,880.0000
16,880.0000
16,880.0000
16,880.0000
16,880.0000
Friday 8 December 2023 (08/12/2023)
16,718.0000
16,754.0000
16,754.0000
16,718.0000
16,736.0000
Wednesday 6 December 2023 (06/12/2023)
16,748.0000
16,717.0000
16,748.0000
16,717.0000
16,732.5000
Tuesday 5 December 2023 (05/12/2023)
16,813.0000
16,748.0000
16,813.0000
16,748.0000
16,780.5000
Monday 4 December 2023 (04/12/2023)
16,866.0000
16,813.0000
16,866.0000
16,813.0000
16,839.5000

November

Thursday 30 November 2023 (30/11/2023)
16,981.0000
16,968.0000
16,981.0000
16,968.0000
16,974.5000
Wednesday 29 November 2023 (29/11/2023)
16,981.0000
16,981.0000
16,981.0000
16,981.0000
16,981.0000
Monday 27 November 2023 (27/11/2023)
16,995.0000
16,967.0000
16,995.0000
16,967.0000
16,981.0000
Tuesday 21 November 2023 (21/11/2023)
16,872.0000
17,000.0000
17,000.0000
16,872.0000
16,936.0000
Wednesday 15 November 2023 (15/11/2023)
16,838.0000
16,824.0000
16,838.0000
16,824.0000
16,831.0000
Tuesday 14 November 2023 (14/11/2023)
16,838.0000
16,838.0000
16,838.0000
16,838.0000
16,838.0000
Monday 13 November 2023 (13/11/2023)
16,749.8000
16,790.0000
16,790.0000
16,749.8000
16,769.9000
Friday 10 November 2023 (10/11/2023)
16,749.8000
16,749.8000
16,749.8000
16,749.8000
16,749.8000
Thursday 9 November 2023 (09/11/2023)
16,732.0000
16,720.0000
16,732.0000
16,720.0000
16,726.0000
Wednesday 8 November 2023 (08/11/2023)
16,722.8000
16,732.0000
16,732.0000
16,722.8000
16,727.4000
Tuesday 7 November 2023 (07/11/2023)
16,647.0000
16,722.6000
16,725.0000
16,647.0000
16,686.0000
Monday 6 November 2023 (06/11/2023)
16,740.0000
16,647.0000
16,740.0000
16,647.0000
16,693.5000

October

Monday 30 October 2023 (30/10/2023)
16,779.0000
16,779.0000
16,779.0000
16,779.0000
16,779.0000
Wednesday 25 October 2023 (25/10/2023)
16,871.0000
16,805.0000
16,871.0000
16,805.0000
16,838.0000
Monday 23 October 2023 (23/10/2023)
16,786.8000
16,905.0000
16,905.0000
16,786.8000
16,845.9000
Friday 20 October 2023 (20/10/2023)
16,716.0000
16,786.6000
16,789.0000
16,716.0000
16,752.5000
Wednesday 18 October 2023 (18/10/2023)
16,584.0000
16,623.0000
16,623.0000
16,584.0000
16,603.5000
Tuesday 17 October 2023 (17/10/2023)
16,549.5000
16,584.0000
16,584.0000
16,549.5000
16,566.7500
Friday 13 October 2023 (13/10/2023)
16,656.0000
16,520.0000
16,656.0000
16,520.0000
16,588.0000
Thursday 12 October 2023 (12/10/2023)
16,659.0000
16,656.0000
16,659.0000
16,656.0000
16,657.5000
Wednesday 11 October 2023 (11/10/2023)
16,660.0000
16,659.0000
16,660.0000
16,659.0000
16,659.5000
Friday 6 October 2023 (06/10/2023)
16,423.0000
16,502.0000
16,502.0000
16,423.0000
16,462.5000
Thursday 5 October 2023 (05/10/2023)
16,423.0000
16,423.0000
16,423.0000
16,423.0000
16,423.0000
Wednesday 4 October 2023 (04/10/2023)
16,333.4000
16,423.0000
16,423.0000
16,333.4000
16,378.2000
Tuesday 3 October 2023 (03/10/2023)
16,333.3000
16,333.3000
16,333.3000
16,333.3000
16,333.3000
Monday 2 October 2023 (02/10/2023)
16,416.2000
16,390.0000
16,416.2000
16,390.0000
16,403.1000

September

Friday 29 September 2023 (29/09/2023)
16,403.1000
16,416.1000
16,417.0000
16,403.1000
16,410.0500
Thursday 28 September 2023 (28/09/2023)
16,403.2000
16,403.2000
16,403.2000
16,403.2000
16,403.2000
Wednesday 27 September 2023 (27/09/2023)
16,394.2000
16,412.0000
16,412.0000
16,394.2000
16,403.1000
Tuesday 26 September 2023 (26/09/2023)
16,371.0000
16,393.6000
16,401.0000
16,371.0000
16,386.0000
Monday 25 September 2023 (25/09/2023)
16,352.0000
16,371.0000
16,371.0000
16,352.0000
16,361.5000
Friday 22 September 2023 (22/09/2023)
16,352.0000
16,352.0000
16,352.0000
16,352.0000
16,352.0000
Wednesday 20 September 2023 (20/09/2023)
16,452.0000
16,441.0000
16,452.0000
16,441.0000
16,446.5000
Tuesday 19 September 2023 (19/09/2023)
16,397.0000
16,452.0000
16,452.0000
16,397.0000
16,424.5000
Monday 18 September 2023 (18/09/2023)
16,397.0000
16,397.0000
16,397.0000
16,397.0000
16,397.0000
Friday 15 September 2023 (15/09/2023)
16,488.0000
16,371.1000
16,488.0000
16,371.1000
16,429.5500
Wednesday 13 September 2023 (13/09/2023)
16,458.9000
16,519.0000
16,519.0000
16,458.9000
16,488.9500
Tuesday 12 September 2023 (12/09/2023)
16,494.0000
16,459.0000
16,494.0000
16,458.0000
16,476.0000
Monday 11 September 2023 (11/09/2023)
16,426.0000
16,494.0000
16,494.0000
16,426.0000
16,460.0000
Friday 8 September 2023 (08/09/2023)
16,409.1000
16,426.0000
16,426.0000
16,409.1000
16,417.5500
Thursday 7 September 2023 (07/09/2023)
16,434.9000
16,409.1000
16,434.9000
16,409.0000
16,421.9500
Wednesday 6 September 2023 (06/09/2023)
16,437.0000
16,437.0000
16,437.0000
16,437.0000
16,437.0000
Tuesday 5 September 2023 (05/09/2023)
16,401.2000
16,401.1000
16,401.2000
16,401.1000
16,401.1500

August

Wednesday 23 August 2023 (23/08/2023)
16,700.0000
16,524.0000
16,700.0000
16,524.0000
16,612.0000
Monday 21 August 2023 (21/08/2023)
16,697.0000
16,697.0000
16,697.0000
16,697.0000
16,697.0000
Friday 18 August 2023 (18/08/2023)
16,610.0000
16,610.0000
16,610.0000
16,610.0000
16,610.0000
Thursday 17 August 2023 (17/08/2023)
16,692.6000
16,692.6000
16,692.6000
16,692.6000
16,692.6000
Wednesday 16 August 2023 (16/08/2023)
16,773.0000
16,686.0000
16,773.0000
16,686.0000
16,729.5000
Tuesday 15 August 2023 (15/08/2023)
16,759.0000
16,773.0000
16,773.0000
16,759.0000
16,766.0000
Friday 4 August 2023 (04/08/2023)
16,572.0000
16,626.0000
16,626.0000
16,572.0000
16,599.0000
Wednesday 2 August 2023 (02/08/2023)
16,596.9000
16,649.0000
16,649.0000
16,596.9000
16,622.9500
Tuesday 1 August 2023 (01/08/2023)
16,633.0000
16,596.8000
16,633.0000
16,596.8000
16,614.9000

July

Monday 31 July 2023 (31/07/2023)
16,604.0000
16,633.0000
16,633.0000
16,604.0000
16,618.5000
Friday 28 July 2023 (28/07/2023)
16,713.0000
16,604.0000
16,713.0000
16,604.0000
16,658.5000
Thursday 27 July 2023 (27/07/2023)
16,683.0000
16,713.0000
16,713.0000
16,683.0000
16,698.0000
Wednesday 26 July 2023 (26/07/2023)
16,590.1000
16,683.0000
16,683.0000
16,590.1000
16,636.5500
Tuesday 25 July 2023 (25/07/2023)
16,686.0000
16,590.0000
16,686.0000
16,590.0000
16,638.0000
Monday 24 July 2023 (24/07/2023)
16,705.0000
16,686.0000
16,705.0000
16,686.0000
16,695.5000
Friday 21 July 2023 (21/07/2023)
16,783.0000
16,705.0000
16,783.0000
16,705.0000
16,744.0000
Thursday 20 July 2023 (20/07/2023)
16,841.0000
16,783.0000
16,841.0000
16,783.0000
16,812.0000
Wednesday 19 July 2023 (19/07/2023)
16,872.0000
16,841.0000
16,872.0000
16,841.0000
16,856.5000
Tuesday 18 July 2023 (18/07/2023)
16,872.0000
16,872.0000
16,872.0000
16,872.0000
16,872.0000
Friday 14 July 2023 (14/07/2023)
16,796.0000
16,796.0000
16,796.0000
16,796.0000
16,796.0000
Thursday 13 July 2023 (13/07/2023)
16,640.6000
16,705.0000
16,705.0000
16,640.6000
16,672.8000
Wednesday 12 July 2023 (12/07/2023)
16,709.0000
16,640.9000
16,709.0000
16,637.0000
16,673.0000
Tuesday 11 July 2023 (11/07/2023)
16,663.0000
16,709.0000
16,709.0000
16,663.0000
16,686.0000
Monday 10 July 2023 (10/07/2023)
16,518.0000
16,663.0000
16,663.0000
16,518.0000
16,590.5000
Friday 7 July 2023 (07/07/2023)
16,396.9000
16,518.0000
16,518.0000
16,396.9000
16,457.4500
Tuesday 4 July 2023 (04/07/2023)
16,388.2000
16,354.0000
16,388.2000
16,354.0000
16,371.1000
Monday 3 July 2023 (03/07/2023)
16,359.1000
16,388.0000
16,388.0000
16,359.1000
16,373.5500

June

Friday 30 June 2023 (30/06/2023)
16,385.4000
16,358.7000
16,385.4000
16,358.7000
16,372.0500
Thursday 29 June 2023 (29/06/2023)
16,420.1000
16,387.0000
16,420.1000
16,387.0000
16,403.5500
Wednesday 28 June 2023 (28/06/2023)
16,419.8000
16,419.8000
16,419.8000
16,419.8000
16,419.8000
Monday 26 June 2023 (26/06/2023)
16,316.0000
16,424.0000
16,424.0000
16,316.0000
16,370.0000
Friday 23 June 2023 (23/06/2023)
16,450.6000
16,316.0000
16,450.6000
16,316.0000
16,383.3000
Thursday 22 June 2023 (22/06/2023)
16,323.0000
16,450.6000
16,450.6000
16,323.0000
16,386.8000
Wednesday 21 June 2023 (21/06/2023)
16,408.0000
16,323.0000
16,408.0000
16,323.0000
16,365.5000
Tuesday 20 June 2023 (20/06/2023)
16,379.0000
16,408.0000
16,408.0000
16,379.0000
16,393.5000
Monday 19 June 2023 (19/06/2023)
16,362.8000
16,379.0000
16,379.0000
16,362.8000
16,370.9000
Friday 16 June 2023 (16/06/2023)
16,239.0000
16,362.7000
16,364.0000
16,239.0000
16,301.5000
Thursday 15 June 2023 (15/06/2023)
16,075.0000
16,239.0000
16,239.0000
16,075.0000
16,157.0000
Wednesday 14 June 2023 (14/06/2023)
16,054.8000
16,075.0000
16,075.0000
16,054.8000
16,064.9000
Tuesday 13 June 2023 (13/06/2023)
16,005.0000
16,054.5000
16,058.0000
16,005.0000
16,031.5000
Monday 12 June 2023 (12/06/2023)
16,005.0000
16,005.0000
16,005.0000
16,005.0000
16,005.0000
Friday 9 June 2023 (09/06/2023)
15,993.9000
15,993.9000
15,993.9000
15,993.9000
15,993.9000
Wednesday 7 June 2023 (07/06/2023)
15,920.0000
15,921.0000
15,921.0000
15,920.0000
15,920.5000
Tuesday 6 June 2023 (06/06/2023)
15,899.6000
15,920.0000
15,920.0000
15,899.6000
15,909.8000
Monday 5 June 2023 (05/06/2023)
15,947.0000
15,899.9000
15,947.0000
15,896.0000
15,921.5000
Thursday 1 June 2023 (01/06/2023)
16,024.0000
15,988.0000
16,024.0000
15,988.0000
16,006.0000

May

Wednesday 31 May 2023 (31/05/2023)
16,087.0000
16,024.0000
16,087.0000
16,024.0000
16,055.5000
Tuesday 30 May 2023 (30/05/2023)
16,091.0000
16,086.7000
16,091.0000
16,086.7000
16,088.8500
Monday 29 May 2023 (29/05/2023)
16,089.0000
16,089.0000
16,089.0000
16,089.0000
16,089.0000
Friday 26 May 2023 (26/05/2023)
16,020.9000
16,084.8000
16,089.0000
16,020.9000
16,054.9500
Thursday 25 May 2023 (25/05/2023)
16,020.0000
16,020.8000
16,022.0000
16,020.0000
16,021.0000
Tuesday 23 May 2023 (23/05/2023)
16,048.0000
16,048.0000
16,048.0000
16,048.0000
16,048.0000
Monday 22 May 2023 (22/05/2023)
16,101.0000
16,094.2000
16,101.0000
16,094.0000
16,097.5000
Thursday 18 May 2023 (18/05/2023)
16,131.1000
16,095.3000
16,131.1000
16,095.3000
16,113.2000
Wednesday 17 May 2023 (17/05/2023)
16,152.7000
16,131.1000
16,152.7000
16,131.1000
16,141.9000
Tuesday 16 May 2023 (16/05/2023)
16,104.0000
16,152.7000
16,152.7000
16,104.0000
16,128.3500
Monday 15 May 2023 (15/05/2023)
16,161.0000
16,104.0000
16,161.0000
16,104.0000
16,132.5000
Thursday 11 May 2023 (11/05/2023)
16,074.0000
16,074.0000
16,074.0000
16,074.0000
16,074.0000
Wednesday 10 May 2023 (10/05/2023)
16,183.0000
16,135.0000
16,183.0000
16,135.0000
16,159.0000
Friday 5 May 2023 (05/05/2023)
16,262.0000
16,173.0000
16,262.0000
16,173.0000
16,217.5000
Thursday 4 May 2023 (04/05/2023)
16,202.0000
16,262.0000
16,262.0000
16,202.0000
16,232.0000
Wednesday 3 May 2023 (03/05/2023)
16,129.5000
16,202.0000
16,202.0000
16,129.5000
16,165.7500
Tuesday 2 May 2023 (02/05/2023)
16,130.0000
16,129.5000
16,130.0000
16,129.5000
16,129.7500

April

Friday 28 April 2023 (28/04/2023)
16,247.0000
16,109.0000
16,247.0000
16,109.0000
16,178.0000
Thursday 27 April 2023 (27/04/2023)
16,403.0000
16,247.0000
16,403.0000
16,247.0000
16,325.0000
Wednesday 26 April 2023 (26/04/2023)
16,455.3000
16,403.0000
16,455.3000
16,403.0000
16,429.1500
Tuesday 25 April 2023 (25/04/2023)
16,461.0000
16,454.8000
16,461.0000
16,454.8000
16,457.9000
Monday 24 April 2023 (24/04/2023)
16,482.0000
16,482.0000
16,482.0000
16,482.0000
16,482.0000
Friday 21 April 2023 (21/04/2023)
16,420.0000
16,417.0000
16,420.0000
16,417.0000
16,418.5000
Wednesday 19 April 2023 (19/04/2023)
16,325.0000
16,384.0000
16,384.0000
16,325.0000
16,354.5000
Tuesday 18 April 2023 (18/04/2023)
16,325.0000
16,325.0000
16,325.0000
16,325.0000
16,325.0000
Monday 17 April 2023 (17/04/2023)
16,289.7000
16,286.4000
16,310.0000
16,285.2000
16,297.6000
Friday 14 April 2023 (14/04/2023)
16,288.0000
16,289.8000
16,289.8000
16,288.0000
16,288.9000
Thursday 13 April 2023 (13/04/2023)
16,224.0000
16,231.6000
16,231.6000
16,224.0000
16,227.8000
Wednesday 12 April 2023 (12/04/2023)
16,257.0000
16,254.7000
16,257.0000
16,254.7000
16,255.8500
Tuesday 11 April 2023 (11/04/2023)
16,287.0000
16,277.2000
16,287.0000
16,277.2000
16,282.1000
Monday 10 April 2023 (10/04/2023)
16,265.0000
16,265.0000
16,265.0000
16,265.0000
16,265.0000
Friday 7 April 2023 (07/04/2023)
16,314.2000
16,314.2000
16,314.2000
16,314.2000
16,314.2000
Thursday 6 April 2023 (06/04/2023)
16,278.0000
16,278.0000
16,278.0000
16,278.0000
16,278.0000
Wednesday 5 April 2023 (05/04/2023)
16,345.0000
16,329.1000
16,345.0000
16,329.1000
16,337.0500
Tuesday 4 April 2023 (04/04/2023)
16,276.0000
16,277.4000
16,277.4000
16,276.0000
16,276.7000
Monday 3 April 2023 (03/04/2023)
16,290.0000
16,290.4000
16,290.4000
16,290.0000
16,290.2000

March

Friday 31 March 2023 (31/03/2023)
16,280.0000
16,280.0000
16,280.0000
16,280.0000
16,280.0000
Thursday 30 March 2023 (30/03/2023)
16,364.0000
16,361.3000
16,364.0000
16,361.3000
16,362.6500
Wednesday 29 March 2023 (29/03/2023)
16,341.0000
16,342.4000
16,342.4000
16,341.0000
16,341.7000
Tuesday 28 March 2023 (28/03/2023)
16,328.9000
16,328.9000
16,328.9000
16,328.9000
16,328.9000
Monday 27 March 2023 (27/03/2023)
16,301.0000
16,301.0000
16,301.0000
16,301.0000
16,301.0000
Friday 24 March 2023 (24/03/2023)
16,308.0000
16,308.0000
16,308.0000
16,308.0000
16,308.0000
Monday 20 March 2023 (20/03/2023)
16,374.0000
16,455.0000
16,455.0000
16,374.0000
16,414.5000
Thursday 16 March 2023 (16/03/2023)
16,398.1000
16,391.0000
16,398.1000
16,391.0000
16,394.5500
Wednesday 15 March 2023 (15/03/2023)
16,390.0000
16,398.7000
16,398.7000
16,390.0000
16,394.3500
Tuesday 14 March 2023 (14/03/2023)
16,457.0000
16,489.0000
16,489.0000
16,457.0000
16,473.0000
Monday 13 March 2023 (13/03/2023)
16,457.0000
16,457.0000
16,457.0000
16,457.0000
16,457.0000
Friday 10 March 2023 (10/03/2023)
16,385.6000
16,385.8000
16,385.8000
16,385.6000
16,385.7000
Thursday 9 March 2023 (09/03/2023)
16,288.0000
16,321.0000
16,321.0000
16,288.0000
16,304.5000
Wednesday 8 March 2023 (08/03/2023)
16,384.6000
16,288.0000
16,384.6000
16,288.0000
16,336.3000
Tuesday 7 March 2023 (07/03/2023)
16,318.2000
16,384.2000
16,389.0000
16,318.2000
16,353.6000
Monday 6 March 2023 (06/03/2023)
16,240.3000
16,317.8000
16,323.0000
16,240.3000
16,281.6500
Friday 3 March 2023 (03/03/2023)
16,240.3000
16,240.3000
16,240.3000
16,240.3000
16,240.3000
Thursday 2 March 2023 (02/03/2023)
16,255.4000
16,236.6000
16,255.4000
16,235.2000
16,245.3000
Wednesday 1 March 2023 (01/03/2023)
16,255.4000
16,255.4000
16,255.4000
16,255.4000
16,255.4000

February

Tuesday 28 February 2023 (28/02/2023)
16,128.4000
16,179.0000
16,179.0000
16,128.4000
16,153.7000
Monday 27 February 2023 (27/02/2023)
16,107.1000
16,128.4000
16,128.4000
16,107.1000
16,117.7500
Friday 24 February 2023 (24/02/2023)
16,107.5000
16,107.1000
16,107.5000
16,107.1000
16,107.3000
Thursday 23 February 2023 (23/02/2023)
16,107.5000
16,107.5000
16,107.5000
16,107.5000
16,107.5000
Wednesday 22 February 2023 (22/02/2023)
16,158.7000
16,158.7000
16,158.7000
16,158.7000
16,158.7000
Tuesday 21 February 2023 (21/02/2023)
16,188.7000
16,188.7000
16,188.7000
16,188.7000
16,188.7000
Monday 20 February 2023 (20/02/2023)
16,194.6000
16,194.6000
16,194.6000
16,194.6000
16,194.6000
Friday 17 February 2023 (17/02/2023)
16,225.5000
16,153.7000
16,225.5000
16,153.7000
16,189.6000
Thursday 16 February 2023 (16/02/2023)
16,285.3000
16,225.5000
16,285.3000
16,225.5000
16,255.4000
Wednesday 15 February 2023 (15/02/2023)
16,304.5000
16,285.3000
16,304.5000
16,285.3000
16,294.9000
Monday 13 February 2023 (13/02/2023)
16,190.6000
16,221.9000
16,221.9000
16,190.6000
16,206.2500
Friday 10 February 2023 (10/02/2023)
16,190.6000
16,190.6000
16,190.6000
16,190.6000
16,190.6000
Thursday 9 February 2023 (09/02/2023)
16,210.1000
16,245.4000
16,246.4000
16,210.1000
16,228.2500
Wednesday 8 February 2023 (08/02/2023)
16,212.6000
16,210.1000
16,212.6000
16,210.1000
16,211.3500
Tuesday 7 February 2023 (07/02/2023)
16,212.8000
16,212.6000
16,212.8000
16,212.6000
16,212.7000
Monday 6 February 2023 (06/02/2023)
16,208.6000
16,195.3000
16,208.6000
16,195.3000
16,201.9500
Friday 3 February 2023 (03/02/2023)
16,276.3000
16,276.3000
16,276.3000
16,276.3000
16,276.3000
Thursday 2 February 2023 (02/02/2023)
16,311.5000
16,366.8000
16,366.8000
16,311.5000
16,339.1500
Wednesday 1 February 2023 (01/02/2023)
16,311.5000
16,311.5000
16,311.5000
16,311.5000
16,311.5000

January

Tuesday 31 January 2023 (31/01/2023)
16,310.0000
16,243.1000
16,310.0000
16,243.1000
16,276.5500
Monday 30 January 2023 (30/01/2023)
16,302.0000
16,309.8000
16,311.8000
16,302.0000
16,306.9000
Friday 27 January 2023 (27/01/2023)
16,297.3000
16,302.0000
16,302.0000
16,297.3000
16,299.6500
Thursday 26 January 2023 (26/01/2023)
16,297.3000
16,297.3000
16,297.3000
16,297.3000
16,297.3000
Wednesday 25 January 2023 (25/01/2023)
16,177.8000
16,259.2000
16,259.2000
16,177.8000
16,218.5000
Tuesday 24 January 2023 (24/01/2023)
16,177.8000
16,177.8000
16,177.8000
16,177.8000
16,177.8000
Monday 23 January 2023 (23/01/2023)
16,403.5000
16,403.5000
16,403.5000
16,403.5000
16,403.5000
Friday 20 January 2023 (20/01/2023)
16,345.5000
16,318.5000
16,345.5000
16,318.5000
16,332.0000
Thursday 19 January 2023 (19/01/2023)
16,345.5000
16,345.5000
16,345.5000
16,345.5000
16,345.5000
Wednesday 18 January 2023 (18/01/2023)
16,316.6000
16,316.6000
16,316.6000
16,316.6000
16,316.6000
Tuesday 17 January 2023 (17/01/2023)
16,426.7000
16,426.7000
16,426.7000
16,426.7000
16,426.7000
Monday 16 January 2023 (16/01/2023)
16,374.8000
16,289.2000
16,374.8000
16,289.2000
16,332.0000
Friday 13 January 2023 (13/01/2023)
16,374.8000
16,374.8000
16,374.8000
16,374.8000
16,374.8000
Thursday 12 January 2023 (12/01/2023)
16,649.4000
16,505.8000
16,649.4000
16,505.8000
16,577.6000
Wednesday 11 January 2023 (11/01/2023)
16,717.2000
16,646.7000
16,717.2000
16,641.2000
16,679.2000
Tuesday 10 January 2023 (10/01/2023)
16,632.9000
16,717.2000
16,717.2000
16,632.9000
16,675.0500
Monday 9 January 2023 (09/01/2023)
16,405.3000
16,632.9000
16,632.9000
16,405.3000
16,519.1000
Friday 6 January 2023 (06/01/2023)
16,405.3000
16,405.3000
16,405.3000
16,405.3000
16,405.3000
Thursday 5 January 2023 (05/01/2023)
16,529.8000
16,561.3000
16,561.3000
16,529.8000
16,545.5500
Wednesday 4 January 2023 (04/01/2023)
16,421.6000
16,529.8000
16,529.8000
16,421.6000
16,475.7000
Tuesday 3 January 2023 (03/01/2023)
16,421.6000
16,421.6000
16,421.6000
16,421.6000
16,421.6000
Monday 2 January 2023 (02/01/2023)
16,638.6000
16,638.6000
16,638.6000
16,638.6000
16,638.6000