Euro-Lebanese Pound History: 2024
Go
Set AlertDaily EUR/LBP rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 100208, reached on 30/09/2024
The lowest level of 2024 was 16092.1 reached 14/02/2024
The average level of 2024 was 84965.523
Scroll down for a day-by-day record of EUR/GBP values in 2024.
EUR/LBP Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 93,224.9000 | 93,224.9000 | 93,224.9000 | 93,224.9000 | 93,224.9000 |
| Monday 30 December 2024 (30/12/2024) | 93,565.8000 | 93,565.8000 | 93,565.8000 | 93,565.8000 | 93,565.8000 |
| Tuesday 24 December 2024 (24/12/2024) | 93,086.1000 | 93,086.1000 | 93,086.1000 | 93,086.1000 | 93,086.1000 |
| Monday 23 December 2024 (23/12/2024) | 93,132.0000 | 93,132.0000 | 93,132.0000 | 93,132.0000 | 93,132.0000 |
| Friday 20 December 2024 (20/12/2024) | 93,057.0000 | 93,057.0000 | 93,057.0000 | 93,057.0000 | 93,057.0000 |
| Thursday 19 December 2024 (19/12/2024) | 93,164.5000 | 93,164.5000 | 93,164.5000 | 93,164.5000 | 93,164.5000 |
| Wednesday 18 December 2024 (18/12/2024) | 93,998.4000 | 93,998.4000 | 93,998.4000 | 93,998.4000 | 93,998.4000 |
| Tuesday 17 December 2024 (17/12/2024) | 93,950.3000 | 93,950.3000 | 93,950.3000 | 93,950.3000 | 93,950.3000 |
| Monday 16 December 2024 (16/12/2024) | 93,943.5000 | 93,943.5000 | 93,943.5000 | 93,943.5000 | 93,943.5000 |
| Friday 13 December 2024 (13/12/2024) | 93,927.9000 | 93,927.9000 | 93,927.9000 | 93,927.9000 | 93,927.9000 |
| Thursday 12 December 2024 (12/12/2024) | 94,049.9000 | 94,049.9000 | 94,049.9000 | 94,049.9000 | 94,049.9000 |
| Wednesday 11 December 2024 (11/12/2024) | 94,058.8000 | 94,058.8000 | 94,058.8000 | 94,058.8000 | 94,058.8000 |
| Tuesday 10 December 2024 (10/12/2024) | 94,308.5000 | 94,308.5000 | 94,308.5000 | 94,308.5000 | 94,308.5000 |
| Monday 9 December 2024 (09/12/2024) | 94,644.3000 | 94,644.3000 | 94,644.3000 | 94,644.3000 | 94,644.3000 |
| Friday 6 December 2024 (06/12/2024) | 94,340.9000 | 94,808.8000 | 94,808.8000 | 94,340.9000 | 94,574.8500 |
| Thursday 5 December 2024 (05/12/2024) | 94,353.2000 | 94,339.5000 | 94,353.2000 | 94,339.5000 | 94,346.3500 |
| Wednesday 4 December 2024 (04/12/2024) | 94,072.3000 | 94,072.3000 | 94,072.3000 | 94,072.3000 | 94,072.3000 |
| Tuesday 3 December 2024 (03/12/2024) | 94,231.2000 | 94,231.2000 | 94,231.2000 | 94,231.2000 | 94,231.2000 |
| Monday 2 December 2024 (02/12/2024) | 94,233.5000 | 94,233.5000 | 94,233.5000 | 94,233.5000 | 94,233.5000 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 94,588.3000 | 94,588.3000 | 94,588.3000 | 94,588.3000 | 94,588.3000 |
| Thursday 28 November 2024 (28/11/2024) | 94,474.1000 | 94,474.1000 | 94,474.1000 | 94,474.1000 | 94,474.1000 |
| Wednesday 27 November 2024 (27/11/2024) | 94,274.2000 | 94,274.2000 | 94,274.2000 | 94,274.2000 | 94,274.2000 |
| Tuesday 26 November 2024 (26/11/2024) | 94,146.2000 | 94,146.2000 | 94,146.2000 | 94,146.2000 | 94,146.2000 |
| Monday 25 November 2024 (25/11/2024) | 93,843.9000 | 93,843.9000 | 93,843.9000 | 93,843.9000 | 93,843.9000 |
| Friday 22 November 2024 (22/11/2024) | 93,282.0000 | 93,282.0000 | 93,282.0000 | 93,282.0000 | 93,282.0000 |
| Thursday 21 November 2024 (21/11/2024) | 94,212.5000 | 94,212.5000 | 94,212.5000 | 94,212.5000 | 94,212.5000 |
| Wednesday 20 November 2024 (20/11/2024) | 94,526.6000 | 94,526.6000 | 94,526.6000 | 94,526.6000 | 94,526.6000 |
| Tuesday 19 November 2024 (19/11/2024) | 94,582.7000 | 94,582.7000 | 94,582.7000 | 94,582.7000 | 94,582.7000 |
| Monday 18 November 2024 (18/11/2024) | 94,407.0000 | 94,407.0000 | 94,407.0000 | 94,407.0000 | 94,407.0000 |
| Friday 15 November 2024 (15/11/2024) | 94,719.3000 | 94,719.3000 | 94,719.3000 | 94,719.3000 | 94,719.3000 |
| Thursday 14 November 2024 (14/11/2024) | 94,286.1000 | 94,286.1000 | 94,286.1000 | 94,286.1000 | 94,286.1000 |
| Wednesday 13 November 2024 (13/11/2024) | 95,259.9000 | 95,259.9000 | 95,259.9000 | 95,259.9000 | 95,259.9000 |
| Tuesday 12 November 2024 (12/11/2024) | 95,092.0000 | 95,092.0000 | 95,092.0000 | 95,092.0000 | 95,092.0000 |
| Monday 11 November 2024 (11/11/2024) | 96,575.5000 | 95,483.8000 | 96,575.5000 | 95,483.8000 | 96,029.6500 |
| Friday 8 November 2024 (08/11/2024) | 96,566.7000 | 96,576.7000 | 96,576.7000 | 96,566.7000 | 96,571.7000 |
| Thursday 7 November 2024 (07/11/2024) | 95,952.9000 | 96,346.8000 | 96,346.8000 | 95,952.9000 | 96,149.8500 |
| Wednesday 6 November 2024 (06/11/2024) | 95,893.5000 | 95,958.0000 | 95,958.0000 | 95,893.5000 | 95,925.7500 |
| Tuesday 5 November 2024 (05/11/2024) | 97,605.0000 | 97,605.0000 | 97,605.0000 | 97,605.0000 | 97,605.0000 |
| Monday 4 November 2024 (04/11/2024) | 97,318.1000 | 97,730.4000 | 97,730.4000 | 97,318.1000 | 97,524.2500 |
| Friday 1 November 2024 (01/11/2024) | 97,324.1000 | 97,317.3000 | 97,324.1000 | 97,317.3000 | 97,320.7000 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 97,324.1000 | 97,324.1000 | 97,324.1000 | 97,324.1000 | 97,324.1000 |
| Wednesday 30 October 2024 (30/10/2024) | 96,761.3000 | 96,931.2000 | 96,931.2000 | 96,761.3000 | 96,846.2500 |
| Tuesday 29 October 2024 (29/10/2024) | 96,761.3000 | 96,761.3000 | 96,761.3000 | 96,761.3000 | 96,761.3000 |
| Monday 28 October 2024 (28/10/2024) | 96,888.6000 | 96,888.6000 | 96,888.6000 | 96,888.6000 | 96,888.6000 |
| Friday 25 October 2024 (25/10/2024) | 96,931.2000 | 96,931.2000 | 96,931.2000 | 96,931.2000 | 96,931.2000 |
| Thursday 24 October 2024 (24/10/2024) | 96,705.0000 | 96,705.0000 | 96,705.0000 | 96,705.0000 | 96,705.0000 |
| Wednesday 23 October 2024 (23/10/2024) | 96,512.5000 | 96,512.5000 | 96,512.5000 | 96,512.5000 | 96,512.5000 |
| Tuesday 22 October 2024 (22/10/2024) | 96,970.3000 | 96,970.3000 | 96,970.3000 | 96,970.3000 | 96,970.3000 |
| Wednesday 16 October 2024 (16/10/2024) | 97,520.0000 | 97,520.0000 | 97,520.0000 | 97,520.0000 | 97,520.0000 |
| Friday 11 October 2024 (11/10/2024) | 97,959.3000 | 97,927.9000 | 97,959.3000 | 97,927.9000 | 97,943.6000 |
| Thursday 10 October 2024 (10/10/2024) | 98,198.3000 | 97,958.8000 | 98,198.3000 | 97,958.8000 | 98,078.5500 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 99,956.9000 | 100,208.0000 | 100,208.0000 | 99,956.9000 | 100,082.4500 |
| Friday 27 September 2024 (27/09/2024) | 99,955.6000 | 99,955.6000 | 99,955.6000 | 99,955.6000 | 99,955.6000 |
| Friday 20 September 2024 (20/09/2024) | 100,032.0000 | 99,928.8000 | 100,032.0000 | 99,928.8000 | 99,980.4000 |
| Tuesday 17 September 2024 (17/09/2024) | 99,597.5000 | 99,708.3000 | 99,708.3000 | 99,597.5000 | 99,652.9000 |
| Monday 9 September 2024 (09/09/2024) | 99,468.5000 | 98,864.3000 | 99,468.5000 | 98,864.3000 | 99,166.4000 |
| Friday 6 September 2024 (06/09/2024) | 99,391.5000 | 99,469.0000 | 99,469.0000 | 99,391.5000 | 99,430.2500 |
| Thursday 5 September 2024 (05/09/2024) | 98,982.5000 | 99,391.5000 | 99,391.5000 | 98,982.5000 | 99,187.0000 |
| Monday 2 September 2024 (02/09/2024) | 99,215.3000 | 99,100.5000 | 99,215.3000 | 99,100.5000 | 99,157.9000 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 99,214.6000 | 99,214.6000 | 99,214.6000 | 99,214.6000 | 99,214.6000 |
| Wednesday 28 August 2024 (28/08/2024) | 99,994.5000 | 99,626.6000 | 99,994.5000 | 99,626.6000 | 99,810.5500 |
| Tuesday 27 August 2024 (27/08/2024) | 99,995.1000 | 99,995.1000 | 99,995.1000 | 99,995.1000 | 99,995.1000 |
| Friday 23 August 2024 (23/08/2024) | 99,808.0000 | 99,576.2000 | 99,808.0000 | 99,576.2000 | 99,692.1000 |
| Thursday 22 August 2024 (22/08/2024) | 99,623.3000 | 99,808.0000 | 99,808.0000 | 99,623.3000 | 99,715.6500 |
| Wednesday 21 August 2024 (21/08/2024) | 99,238.7000 | 99,623.3000 | 99,623.3000 | 99,238.7000 | 99,431.0000 |
| Tuesday 20 August 2024 (20/08/2024) | 98,836.3000 | 99,238.2000 | 99,239.3000 | 98,836.3000 | 99,037.8000 |
| Thursday 15 August 2024 (15/08/2024) | 98,698.0000 | 98,595.7000 | 98,698.0000 | 98,595.7000 | 98,646.8500 |
| Wednesday 14 August 2024 (14/08/2024) | 98,696.2000 | 98,696.2000 | 98,696.2000 | 98,696.2000 | 98,696.2000 |
| Monday 12 August 2024 (12/08/2024) | 97,826.8000 | 97,846.8000 | 97,846.8000 | 97,826.8000 | 97,836.8000 |
| Friday 9 August 2024 (09/08/2024) | 97,832.4000 | 97,829.6000 | 97,832.4000 | 97,829.6000 | 97,831.0000 |
| Friday 2 August 2024 (02/08/2024) | 96,921.1000 | 96,921.1000 | 96,921.1000 | 96,921.1000 | 96,921.1000 |
| Thursday 1 August 2024 (01/08/2024) | 97,010.6000 | 96,614.9000 | 97,010.6000 | 96,574.1000 | 96,792.3500 |
July | |||||
| Friday 26 July 2024 (26/07/2024) | 97,217.7000 | 97,217.7000 | 97,217.7000 | 97,217.7000 | 97,217.7000 |
| Thursday 25 July 2024 (25/07/2024) | 97,175.2000 | 97,175.2000 | 97,175.2000 | 97,175.2000 | 97,175.2000 |
| Thursday 18 July 2024 (18/07/2024) | 97,905.0000 | 97,905.0000 | 97,905.0000 | 97,905.0000 | 97,905.0000 |
| Wednesday 17 July 2024 (17/07/2024) | 97,858.1000 | 97,860.4000 | 97,860.4000 | 97,858.1000 | 97,859.2500 |
| Tuesday 16 July 2024 (16/07/2024) | 97,688.6000 | 97,605.0000 | 97,688.6000 | 97,605.0000 | 97,646.8000 |
| Tuesday 9 July 2024 (09/07/2024) | 96,912.1000 | 96,912.1000 | 96,912.1000 | 96,912.1000 | 96,912.1000 |
| Monday 8 July 2024 (08/07/2024) | 96,922.2000 | 96,981.5000 | 96,981.5000 | 96,922.2000 | 96,951.8500 |
| Friday 5 July 2024 (05/07/2024) | 96,920.4000 | 96,920.4000 | 96,920.4000 | 96,920.4000 | 96,920.4000 |
| Monday 1 July 2024 (01/07/2024) | 96,253.9000 | 96,253.9000 | 96,253.9000 | 96,253.9000 | 96,253.9000 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 95,839.8000 | 95,903.6000 | 95,903.6000 | 95,839.8000 | 95,871.7000 |
| Thursday 27 June 2024 (27/06/2024) | 95,683.1000 | 95,851.0000 | 95,851.0000 | 95,683.1000 | 95,767.0500 |
| Thursday 20 June 2024 (20/06/2024) | 96,267.1000 | 96,076.0000 | 96,267.1000 | 96,076.0000 | 96,171.5500 |
| Wednesday 19 June 2024 (19/06/2024) | 95,982.9000 | 96,266.6000 | 96,267.4000 | 95,982.9000 | 96,125.1500 |
| Wednesday 12 June 2024 (12/06/2024) | 96,185.7000 | 96,344.6000 | 96,344.6000 | 96,185.7000 | 96,265.1500 |
| Tuesday 11 June 2024 (11/06/2024) | 96,148.7000 | 96,185.7000 | 96,185.7000 | 96,148.7000 | 96,167.2000 |
| Thursday 6 June 2024 (06/06/2024) | 97,337.6000 | 97,397.9000 | 97,397.9000 | 97,337.6000 | 97,367.7500 |
May | |||||
| Friday 24 May 2024 (24/05/2024) | 97,104.7000 | 97,079.3000 | 97,104.7000 | 97,079.3000 | 97,092.0000 |
| Thursday 23 May 2024 (23/05/2024) | 97,060.6000 | 97,103.1000 | 97,119.2000 | 97,058.6000 | 97,088.9000 |
| Wednesday 22 May 2024 (22/05/2024) | 97,303.1000 | 97,050.9000 | 97,303.1000 | 97,050.9000 | 97,177.0000 |
| Tuesday 21 May 2024 (21/05/2024) | 97,301.9000 | 97,301.9000 | 97,301.9000 | 97,301.9000 | 97,301.9000 |
| Thursday 16 May 2024 (16/05/2024) | 96,935.5000 | 97,361.0000 | 97,361.0000 | 96,935.5000 | 97,148.2500 |
| Wednesday 15 May 2024 (15/05/2024) | 96,644.9000 | 96,936.0000 | 96,936.0000 | 96,644.9000 | 96,790.4500 |
| Tuesday 14 May 2024 (14/05/2024) | 96,549.5000 | 96,680.4000 | 96,680.4000 | 96,549.5000 | 96,614.9500 |
| Thursday 9 May 2024 (09/05/2024) | 96,256.2000 | 96,131.9000 | 96,256.2000 | 96,131.9000 | 96,194.0500 |
| Wednesday 8 May 2024 (08/05/2024) | 96,567.9000 | 96,256.2000 | 96,567.9000 | 96,256.2000 | 96,412.0500 |
| Tuesday 7 May 2024 (07/05/2024) | 96,464.4000 | 96,435.3000 | 96,464.4000 | 96,435.3000 | 96,449.8500 |
April | |||||
| Tuesday 23 April 2024 (23/04/2024) | 95,380.8000 | 95,416.6000 | 95,416.6000 | 95,380.8000 | 95,398.7000 |
| Monday 22 April 2024 (22/04/2024) | 95,346.1000 | 95,381.6000 | 95,381.6000 | 95,346.1000 | 95,363.8500 |
| Thursday 11 April 2024 (11/04/2024) | 96,089.8000 | 96,089.8000 | 96,089.8000 | 96,089.8000 | 96,089.8000 |
| Wednesday 10 April 2024 (10/04/2024) | 97,346.8000 | 97,346.8000 | 97,346.8000 | 97,346.8000 | 97,346.8000 |
| Tuesday 9 April 2024 (09/04/2024) | 97,346.0000 | 97,346.0000 | 97,346.0000 | 97,346.0000 | 97,346.0000 |
| Wednesday 3 April 2024 (03/04/2024) | 96,495.7000 | 96,495.7000 | 96,495.7000 | 96,495.7000 | 96,495.7000 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 96,593.5000 | 96,599.8000 | 96,599.8000 | 96,593.5000 | 96,596.6500 |
| Thursday 28 March 2024 (28/03/2024) | 96,900.9000 | 96,595.7000 | 96,900.9000 | 96,571.8000 | 96,736.3500 |
| Tuesday 26 March 2024 (26/03/2024) | 97,223.3000 | 97,223.3000 | 97,223.3000 | 97,223.3000 | 97,223.3000 |
| Monday 25 March 2024 (25/03/2024) | 96,860.9000 | 96,956.7000 | 96,969.2000 | 96,860.9000 | 96,915.0500 |
| Wednesday 20 March 2024 (20/03/2024) | 97,096.8000 | 97,096.8000 | 97,096.8000 | 97,096.8000 | 97,096.8000 |
| Tuesday 19 March 2024 (19/03/2024) | 97,625.6000 | 97,164.0000 | 97,626.5000 | 97,164.0000 | 97,395.2500 |
| Wednesday 13 March 2024 (13/03/2024) | 97,987.8000 | 97,987.8000 | 97,987.8000 | 97,987.8000 | 97,987.8000 |
| Tuesday 12 March 2024 (12/03/2024) | 97,994.6000 | 97,906.9000 | 97,994.6000 | 97,906.9000 | 97,950.7500 |
| Friday 8 March 2024 (08/03/2024) | 97,918.4000 | 97,918.4000 | 97,918.4000 | 97,918.4000 | 97,918.4000 |
| Thursday 7 March 2024 (07/03/2024) | 97,563.0000 | 97,562.0000 | 97,563.0000 | 97,562.0000 | 97,562.5000 |
| Monday 4 March 2024 (04/03/2024) | 96,878.5000 | 97,217.7000 | 97,217.7000 | 96,878.5000 | 97,048.1000 |
| Friday 1 March 2024 (01/03/2024) | 97,023.0000 | 96,877.8000 | 97,023.0000 | 96,877.8000 | 96,950.4000 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 96,852.8000 | 96,852.8000 | 96,852.8000 | 96,852.8000 | 96,852.8000 |
| Thursday 22 February 2024 (22/02/2024) | 96,712.9000 | 97,095.0000 | 97,095.0000 | 96,712.9000 | 96,903.9500 |
| Wednesday 21 February 2024 (21/02/2024) | 96,436.3000 | 96,712.9000 | 96,712.9000 | 96,436.3000 | 96,574.6000 |
| Monday 19 February 2024 (19/02/2024) | 16,199.6000 | 16,150.0000 | 16,199.6000 | 16,150.0000 | 16,174.8000 |
| Thursday 15 February 2024 (15/02/2024) | 16,092.3000 | 16,135.5000 | 16,135.5000 | 16,092.3000 | 16,113.9000 |
| Wednesday 14 February 2024 (14/02/2024) | 16,196.7000 | 16,092.1000 | 16,196.7000 | 16,092.1000 | 16,144.4000 |
| Tuesday 13 February 2024 (13/02/2024) | 16,196.4000 | 16,196.4000 | 16,196.4000 | 16,196.4000 | 16,196.4000 |
| Friday 9 February 2024 (09/02/2024) | 16,178.1000 | 16,189.6000 | 16,189.6000 | 16,178.1000 | 16,183.8500 |
| Thursday 8 February 2024 (08/02/2024) | 16,188.0000 | 16,178.1000 | 16,188.0000 | 16,177.4000 | 16,182.7000 |
| Wednesday 7 February 2024 (07/02/2024) | 16,140.3000 | 16,187.8000 | 16,190.7000 | 16,140.3000 | 16,165.5000 |
| Monday 5 February 2024 (05/02/2024) | 16,356.1000 | 16,164.8000 | 16,356.1000 | 16,164.8000 | 16,260.4500 |
| Friday 2 February 2024 (02/02/2024) | 16,245.2000 | 16,355.9000 | 16,358.3000 | 16,245.2000 | 16,301.7500 |
| Thursday 1 February 2024 (01/02/2024) | 16,289.4000 | 16,245.2000 | 16,289.4000 | 16,245.2000 | 16,267.3000 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 16,293.3000 | 16,289.3000 | 16,293.3000 | 16,289.3000 | 16,291.3000 |
| Tuesday 30 January 2024 (30/01/2024) | 16,269.4000 | 16,293.2000 | 16,295.2000 | 16,269.4000 | 16,282.3000 |
| Monday 29 January 2024 (29/01/2024) | 16,344.4000 | 16,269.6000 | 16,344.4000 | 16,267.0000 | 16,305.7000 |
| Thursday 25 January 2024 (25/01/2024) | 16,368.6000 | 16,375.2000 | 16,375.2000 | 16,368.6000 | 16,371.9000 |
| Monday 15 January 2024 (15/01/2024) | 16,457.3000 | 16,451.1000 | 16,457.3000 | 16,451.1000 | 16,454.2000 |
| Friday 12 January 2024 (12/01/2024) | 16,497.1000 | 16,457.2000 | 16,497.1000 | 16,457.2000 | 16,477.1500 |
| Thursday 11 January 2024 (11/01/2024) | 16,496.8000 | 16,496.8000 | 16,496.8000 | 16,496.8000 | 16,496.8000 |
| Tuesday 9 January 2024 (09/01/2024) | 16,439.8000 | 16,430.0000 | 16,439.8000 | 16,430.0000 | 16,434.9000 |
| Wednesday 3 January 2024 (03/01/2024) | 16,486.8000 | 16,412.0000 | 16,486.8000 | 16,412.0000 | 16,449.4000 |
| Tuesday 2 January 2024 (02/01/2024) | 16,648.0000 | 16,648.0000 | 16,648.0000 | 16,648.0000 | 16,648.0000 |