Euro-Lebanese Pound History: 2019
Daily EUR/LBP rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 1732.28 on 10/01/2019
Lowest exchange rate of 2019: 1608.2 on 02/10/2019
Average exchange rate of 2019: 1680.187
What was the Euro worth against the Lebanese Pound on a selected day in 2019?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2019 (31/12/2019) | 1,652.2000 | 1,692.0000 | 1,692.0000 | 1,652.2000 | 1,672.1000 |
Monday 30 December 2019 (30/12/2019) | 1,645.7000 | 1,689.0000 | 1,689.0000 | 1,645.7000 | 1,667.3500 |
Friday 27 December 2019 (27/12/2019) | 1,634.3000 | 1,686.0000 | 1,686.0000 | 1,634.3000 | 1,660.1500 |
Thursday 26 December 2019 (26/12/2019) | 1,634.3000 | 1,674.0000 | 1,674.0000 | 1,634.3000 | 1,654.1500 |
Wednesday 25 December 2019 (25/12/2019) | 1,634.3000 | 1,634.3000 | 1,634.3000 | 1,634.3000 | 1,634.3000 |
Tuesday 24 December 2019 (24/12/2019) | 1,635.7000 | 1,672.0000 | 1,672.0000 | 1,634.3000 | 1,653.1500 |
Monday 23 December 2019 (23/12/2019) | 1,638.1000 | 1,672.0000 | 1,672.0000 | 1,635.7000 | 1,653.8500 |
Friday 20 December 2019 (20/12/2019) | 1,642.8100 | 1,674.1000 | 1,677.7800 | 1,643.4300 | 1,660.6050 |
Thursday 19 December 2019 (19/12/2019) | 1,642.5000 | 1,678.0000 | 1,688.0000 | 1,642.5000 | 1,665.2500 |
Wednesday 18 December 2019 (18/12/2019) | 1,647.5000 | 1,688.0000 | 1,692.0000 | 1,642.5000 | 1,667.2500 |
Tuesday 17 December 2019 (17/12/2019) | 1,645.1000 | 1,692.0000 | 1,692.0000 | 1,645.1000 | 1,668.5500 |
Monday 16 December 2019 (16/12/2019) | 1,650.0000 | 1,680.0000 | 1,680.0000 | 1,645.1000 | 1,662.5500 |
Friday 13 December 2019 (13/12/2019) | 1,643.2000 | 1,676.0000 | 1,676.0000 | 1,643.2000 | 1,659.6000 |
Thursday 12 December 2019 (12/12/2019) | 1,635.6000 | 1,675.0000 | 1,675.0000 | 1,635.6000 | 1,655.3000 |
Wednesday 11 December 2019 (11/12/2019) | 1,635.9000 | 1,672.0000 | 1,673.0000 | 1,635.6000 | 1,654.3000 |
Tuesday 10 December 2019 (10/12/2019) | 1,634.3000 | 1,673.0000 | 1,678.0000 | 1,634.3000 | 1,656.1500 |
Monday 9 December 2019 (09/12/2019) | 1,637.3000 | 1,678.0000 | 1,678.0000 | 1,634.3000 | 1,656.1500 |
Friday 6 December 2019 (06/12/2019) | 1,637.1000 | 1,666.0000 | 1,666.0000 | 1,637.1000 | 1,651.5500 |
Thursday 5 December 2019 (05/12/2019) | 1,633.8000 | 1,637.1000 | 1,637.1000 | 1,633.8000 | 1,635.4500 |
Wednesday 4 December 2019 (04/12/2019) | 1,634.5000 | 1,633.8000 | 1,634.5000 | 1,633.8000 | 1,634.1500 |
Tuesday 3 December 2019 (03/12/2019) | 1,624.4000 | 1,671.0000 | 1,671.0000 | 1,624.4000 | 1,647.7000 |
Monday 2 December 2019 (02/12/2019) | 1,622.9000 | 1,671.0000 | 1,671.0000 | 1,622.9000 | 1,646.9500 |
November | |||||
Friday 29 November 2019 (29/11/2019) | 1,623.8000 | 1,661.0000 | 1,661.0000 | 1,622.9000 | 1,641.9500 |
Thursday 28 November 2019 (28/11/2019) | 1,624.5000 | 1,623.8000 | 1,624.5000 | 1,623.8000 | 1,624.1500 |
Wednesday 27 November 2019 (27/11/2019) | 1,625.8000 | 1,661.0000 | 1,661.0000 | 1,624.5000 | 1,642.7500 |
Tuesday 26 November 2019 (26/11/2019) | 1,625.7000 | 1,661.0000 | 1,662.0000 | 1,625.7000 | 1,643.8500 |
Monday 25 November 2019 (25/11/2019) | 1,633.2000 | 1,662.0000 | 1,662.0000 | 1,625.7000 | 1,643.8500 |
Friday 22 November 2019 (22/11/2019) | 1,636.1000 | 1,662.0000 | 1,668.0000 | 1,633.2000 | 1,650.6000 |
Thursday 21 November 2019 (21/11/2019) | 1,632.0000 | 1,668.0000 | 1,668.0000 | 1,632.0000 | 1,650.0000 |
Wednesday 20 November 2019 (20/11/2019) | 1,634.9000 | 1,671.0000 | 1,671.0000 | 1,632.0000 | 1,651.5000 |
Tuesday 19 November 2019 (19/11/2019) | 1,632.4000 | 1,671.0000 | 1,671.0000 | 1,632.4000 | 1,651.7000 |
Monday 18 November 2019 (18/11/2019) | 1,628.1000 | 1,632.4000 | 1,632.4000 | 1,628.1000 | 1,630.2500 |
Friday 15 November 2019 (15/11/2019) | 1,622.0000 | 1,667.0000 | 1,667.0000 | 1,622.0000 | 1,644.5000 |
Thursday 14 November 2019 (14/11/2019) | 1,624.8000 | 1,661.0000 | 1,661.0000 | 1,622.0000 | 1,641.5000 |
Wednesday 13 November 2019 (13/11/2019) | 1,626.1000 | 1,624.8000 | 1,626.1000 | 1,624.8000 | 1,625.4500 |
Tuesday 12 November 2019 (12/11/2019) | 1,627.2000 | 1,626.1000 | 1,627.2000 | 1,626.1000 | 1,626.6500 |
Monday 11 November 2019 (11/11/2019) | 1,627.6000 | 1,664.0000 | 1,664.0000 | 1,627.2000 | 1,645.6000 |
Friday 8 November 2019 (08/11/2019) | 1,664.0000 | 1,663.0000 | 1,664.0000 | 1,663.0000 | 1,663.5000 |
Thursday 7 November 2019 (07/11/2019) | 1,635.6000 | 1,664.0000 | 1,670.0000 | 1,635.2000 | 1,652.6000 |
Wednesday 6 November 2019 (06/11/2019) | 1,640.9000 | 1,670.0000 | 1,670.0000 | 1,635.6000 | 1,652.8000 |
Tuesday 5 November 2019 (05/11/2019) | 1,648.1000 | 1,669.0000 | 1,682.0000 | 1,640.9000 | 1,661.4500 |
Monday 4 November 2019 (04/11/2019) | 1,646.7000 | 1,648.1000 | 1,648.1000 | 1,646.7000 | 1,647.4000 |
Friday 1 November 2019 (01/11/2019) | 1,644.3000 | 1,646.7000 | 1,646.7000 | 1,644.3000 | 1,645.5000 |
October | |||||
Thursday 31 October 2019 (31/10/2019) | 1,638.6000 | 1,682.0000 | 1,682.0000 | 1,638.6000 | 1,660.3000 |
Wednesday 30 October 2019 (30/10/2019) | 1,635.6000 | 1,638.6000 | 1,638.6000 | 1,635.6000 | 1,637.1000 |
Tuesday 29 October 2019 (29/10/2019) | 1,637.8000 | 1,673.0000 | 1,673.0000 | 1,635.6000 | 1,654.3000 |
Monday 28 October 2019 (28/10/2019) | 1,676.0000 | 1,676.8000 | 1,676.8000 | 1,676.0000 | 1,676.4000 |
Friday 25 October 2019 (25/10/2019) | 1,642.8000 | 1,670.0000 | 1,677.0000 | 1,640.4000 | 1,658.7000 |
Thursday 24 October 2019 (24/10/2019) | 1,639.6000 | 1,677.0000 | 1,677.0000 | 1,639.6000 | 1,658.3000 |
Wednesday 23 October 2019 (23/10/2019) | 1,644.9000 | 1,639.6000 | 1,644.9000 | 1,639.6000 | 1,642.2500 |
Tuesday 22 October 2019 (22/10/2019) | 1,648.0000 | 1,685.0000 | 1,685.0000 | 1,644.9000 | 1,664.9500 |
Monday 21 October 2019 (21/10/2019) | 1,643.4000 | 1,685.0000 | 1,685.0000 | 1,643.4000 | 1,664.2000 |
Friday 18 October 2019 (18/10/2019) | 1,640.5000 | 1,682.0000 | 1,682.0000 | 1,640.5000 | 1,661.2500 |
Thursday 17 October 2019 (17/10/2019) | 1,627.0000 | 1,675.0000 | 1,675.0000 | 1,627.0000 | 1,651.0000 |
Wednesday 16 October 2019 (16/10/2019) | 1,625.6000 | 1,662.0000 | 1,662.0000 | 1,625.6000 | 1,643.8000 |
Tuesday 15 October 2019 (15/10/2019) | 1,628.1000 | 1,662.0000 | 1,662.0000 | 1,625.6000 | 1,643.8000 |
Monday 14 October 2019 (14/10/2019) | 1,628.5000 | 1,628.1000 | 1,628.5000 | 1,628.1000 | 1,628.3000 |
Friday 11 October 2019 (11/10/2019) | 1,627.2000 | 1,663.0000 | 1,663.0000 | 1,627.2000 | 1,645.1000 |
Thursday 10 October 2019 (10/10/2019) | 1,620.4000 | 1,660.0000 | 1,660.0000 | 1,620.4000 | 1,640.2000 |
Wednesday 9 October 2019 (09/10/2019) | 1,621.4000 | 1,653.0000 | 1,653.0000 | 1,620.4000 | 1,636.7000 |
Tuesday 8 October 2019 (08/10/2019) | 1,620.1000 | 1,650.0000 | 1,654.0000 | 1,620.1000 | 1,637.0500 |
Monday 7 October 2019 (07/10/2019) | 1,621.5000 | 1,654.0000 | 1,654.0000 | 1,620.1000 | 1,637.0500 |
Friday 4 October 2019 (04/10/2019) | 1,616.6000 | 1,653.0000 | 1,653.0000 | 1,616.6000 | 1,634.8000 |
Thursday 3 October 2019 (03/10/2019) | 1,611.2000 | 1,654.0000 | 1,654.0000 | 1,611.2000 | 1,632.6000 |
Wednesday 2 October 2019 (02/10/2019) | 1,608.2000 | 1,611.2000 | 1,611.2000 | 1,608.2000 | 1,609.7000 |
Tuesday 1 October 2019 (01/10/2019) | 1,611.4000 | 1,608.2000 | 1,611.4000 | 1,608.2000 | 1,609.8000 |
September | |||||
Monday 30 September 2019 (30/09/2019) | 1,614.2000 | 1,611.4000 | 1,614.2000 | 1,611.4000 | 1,612.8000 |
Friday 27 September 2019 (27/09/2019) | 1,612.9000 | 1,648.0000 | 1,648.0000 | 1,612.9000 | 1,630.4500 |
Thursday 26 September 2019 (26/09/2019) | 1,622.3000 | 1,647.0000 | 1,647.0000 | 1,612.9000 | 1,629.9500 |
Wednesday 25 September 2019 (25/09/2019) | 1,621.4000 | 1,649.0000 | 1,660.0000 | 1,621.4000 | 1,640.7000 |
Tuesday 24 September 2019 (24/09/2019) | 1,621.1000 | 1,660.0000 | 1,660.0000 | 1,621.1000 | 1,640.5500 |
Monday 23 September 2019 (23/09/2019) | 1,629.9000 | 1,659.0000 | 1,659.0000 | 1,621.1000 | 1,640.0500 |
Friday 20 September 2019 (20/09/2019) | 1,632.8000 | 1,659.0000 | 1,666.0000 | 1,629.9000 | 1,647.9500 |
Thursday 19 September 2019 (19/09/2019) | 1,630.0000 | 1,668.0000 | 1,668.0000 | 1,630.0000 | 1,649.0000 |
Wednesday 18 September 2019 (18/09/2019) | 1,627.1000 | 1,668.0000 | 1,668.0000 | 1,627.1000 | 1,647.5500 |
Tuesday 17 September 2019 (17/09/2019) | 1,629.3000 | 1,668.0000 | 1,668.0000 | 1,627.1000 | 1,647.5500 |
Monday 16 September 2019 (16/09/2019) | 1,637.0000 | 1,658.0000 | 1,668.0000 | 1,629.3000 | 1,648.6500 |
Friday 13 September 2019 (13/09/2019) | 1,627.0000 | 1,668.0000 | 1,668.0000 | 1,627.0000 | 1,647.5000 |
Thursday 12 September 2019 (12/09/2019) | 1,624.6000 | 1,627.0000 | 1,627.0000 | 1,624.6000 | 1,625.8000 |
Wednesday 11 September 2019 (11/09/2019) | 1,629.3000 | 1,657.0000 | 1,657.0000 | 1,624.6000 | 1,640.8000 |
Tuesday 10 September 2019 (10/09/2019) | 1,627.3000 | 1,666.0000 | 1,666.0000 | 1,627.3000 | 1,646.6500 |
Monday 9 September 2019 (09/09/2019) | 1,628.0000 | 1,665.0000 | 1,665.0000 | 1,627.3000 | 1,646.1500 |
Friday 6 September 2019 (06/09/2019) | 1,631.9000 | 1,664.0000 | 1,664.0000 | 1,628.0000 | 1,646.0000 |
Thursday 5 September 2019 (05/09/2019) | 1,625.9000 | 1,663.0000 | 1,663.0000 | 1,625.9000 | 1,644.4500 |
Wednesday 4 September 2019 (04/09/2019) | 1,614.1000 | 1,662.0000 | 1,662.0000 | 1,614.1000 | 1,638.0500 |
Tuesday 3 September 2019 (03/09/2019) | 1,618.3000 | 1,652.0000 | 1,656.0000 | 1,614.1000 | 1,635.0500 |
Monday 2 September 2019 (02/09/2019) | 1,629.6000 | 1,618.3000 | 1,629.6000 | 1,618.3000 | 1,623.9500 |
August | |||||
Friday 30 August 2019 (30/08/2019) | 1,634.5000 | 1,656.0000 | 1,667.0000 | 1,629.6000 | 1,648.3000 |
Thursday 29 August 2019 (29/08/2019) | 1,637.3000 | 1,667.0000 | 1,669.0000 | 1,634.5000 | 1,651.7500 |
Wednesday 28 August 2019 (28/08/2019) | 1,639.4000 | 1,669.0000 | 1,671.0000 | 1,637.3000 | 1,654.1500 |
Tuesday 27 August 2019 (27/08/2019) | 1,639.4000 | 1,671.0000 | 1,672.0000 | 1,639.4000 | 1,655.7000 |
Monday 26 August 2019 (26/08/2019) | 1,631.7000 | 1,672.0000 | 1,672.0000 | 1,631.7000 | 1,651.8500 |
Friday 23 August 2019 (23/08/2019) | 1,633.8000 | 1,631.7000 | 1,633.8000 | 1,631.7000 | 1,632.7500 |
Thursday 22 August 2019 (22/08/2019) | 1,638.6000 | 1,633.8000 | 1,638.6000 | 1,633.8000 | 1,636.2000 |
Wednesday 21 August 2019 (21/08/2019) | 1,635.6000 | 1,638.6000 | 1,638.6000 | 1,635.6000 | 1,637.1000 |
Tuesday 20 August 2019 (20/08/2019) | 1,639.4000 | 1,635.6000 | 1,639.4000 | 1,635.6000 | 1,637.5000 |
Monday 19 August 2019 (19/08/2019) | 1,634.9000 | 1,639.4000 | 1,639.4000 | 1,634.9000 | 1,637.1500 |
Friday 16 August 2019 (16/08/2019) | 1,646.5000 | 1,634.9000 | 1,646.5000 | 1,634.9000 | 1,640.7000 |
Thursday 15 August 2019 (15/08/2019) | 1,650.1000 | 1,646.5000 | 1,650.1000 | 1,646.5000 | 1,648.3000 |
Wednesday 14 August 2019 (14/08/2019) | 1,656.1000 | 1,650.1000 | 1,656.1000 | 1,650.1000 | 1,653.1000 |
Tuesday 13 August 2019 (13/08/2019) | 1,653.3000 | 1,656.1000 | 1,656.1000 | 1,653.3000 | 1,654.7000 |
Monday 12 August 2019 (12/08/2019) | 1,654.3000 | 1,653.3000 | 1,654.3000 | 1,653.3000 | 1,653.8000 |
Friday 9 August 2019 (09/08/2019) | 1,653.5000 | 1,654.3000 | 1,654.3000 | 1,653.5000 | 1,653.9000 |
Thursday 8 August 2019 (08/08/2019) | 1,651.1000 | 1,688.0000 | 1,692.0000 | 1,651.1000 | 1,671.5500 |
Wednesday 7 August 2019 (07/08/2019) | 1,654.0000 | 1,692.0000 | 1,692.0000 | 1,651.1000 | 1,671.5500 |
Tuesday 6 August 2019 (06/08/2019) | 1,649.2000 | 1,687.0000 | 1,688.0000 | 1,649.2000 | 1,668.6000 |
Monday 5 August 2019 (05/08/2019) | 1,637.9000 | 1,688.0000 | 1,688.0000 | 1,637.9000 | 1,662.9500 |
Friday 2 August 2019 (02/08/2019) | 1,628.5000 | 1,673.0000 | 1,673.0000 | 1,628.5000 | 1,650.7500 |
Thursday 1 August 2019 (01/08/2019) | 1,645.6000 | 1,671.0000 | 1,678.0000 | 1,628.5000 | 1,653.2500 |
July | |||||
Wednesday 31 July 2019 (31/07/2019) | 1,645.4000 | 1,678.0000 | 1,680.0000 | 1,645.4000 | 1,662.7000 |
Tuesday 30 July 2019 (30/07/2019) | 1,642.2000 | 1,680.0000 | 1,680.0000 | 1,642.2000 | 1,661.1000 |
Monday 29 July 2019 (29/07/2019) | 1,643.3000 | 1,678.0000 | 1,678.0000 | 1,642.2000 | 1,660.1000 |
Friday 26 July 2019 (26/07/2019) | 1,644.6000 | 1,676.0000 | 1,679.0000 | 1,643.3000 | 1,661.1500 |
Thursday 25 July 2019 (25/07/2019) | 1,646.7000 | 1,679.0000 | 1,679.0000 | 1,644.6000 | 1,661.8000 |
Wednesday 24 July 2019 (24/07/2019) | 1,650.8000 | 1,646.7000 | 1,650.8000 | 1,646.7000 | 1,648.7500 |
Tuesday 23 July 2019 (23/07/2019) | 1,656.8000 | 1,650.8000 | 1,656.8000 | 1,650.8000 | 1,653.8000 |
Monday 22 July 2019 (22/07/2019) | 1,659.5000 | 1,690.0000 | 1,690.0000 | 1,656.8000 | 1,673.4000 |
Friday 19 July 2019 (19/07/2019) | 1,655.6000 | 1,689.0000 | 1,692.0000 | 1,655.6000 | 1,673.8000 |
Thursday 18 July 2019 (18/07/2019) | 1,656.5000 | 1,692.0000 | 1,692.0000 | 1,655.6000 | 1,673.8000 |
Wednesday 17 July 2019 (17/07/2019) | 1,657.2000 | 1,690.0000 | 1,690.0000 | 1,656.5000 | 1,673.2500 |
Tuesday 16 July 2019 (16/07/2019) | 1,665.4000 | 1,657.2000 | 1,665.4000 | 1,657.2000 | 1,661.3000 |
Monday 15 July 2019 (15/07/2019) | 1,662.4000 | 1,696.0000 | 1,699.0000 | 1,662.4000 | 1,680.7000 |
Friday 12 July 2019 (12/07/2019) | 1,664.5000 | 1,699.0000 | 1,699.0000 | 1,662.4000 | 1,680.7000 |
Thursday 11 July 2019 (11/07/2019) | 1,656.0000 | 1,695.0000 | 1,695.0000 | 1,656.0000 | 1,675.5000 |
Wednesday 10 July 2019 (10/07/2019) | 1,653.8000 | 1,695.0000 | 1,695.0000 | 1,653.8000 | 1,674.4000 |
Tuesday 9 July 2019 (09/07/2019) | 1,655.9000 | 1,689.0000 | 1,689.0000 | 1,653.8000 | 1,671.4000 |
Monday 8 July 2019 (08/07/2019) | 1,662.8000 | 1,686.0000 | 1,686.0000 | 1,655.9000 | 1,670.9500 |
Friday 5 July 2019 (05/07/2019) | 1,666.6000 | 1,690.0000 | 1,705.0000 | 1,662.8000 | 1,683.9000 |
Thursday 4 July 2019 (04/07/2019) | 1,668.2000 | 1,666.6000 | 1,668.2000 | 1,666.6000 | 1,667.4000 |
Wednesday 3 July 2019 (03/07/2019) | 1,668.7000 | 1,705.0000 | 1,705.0000 | 1,668.2000 | 1,686.6000 |
Tuesday 2 July 2019 (02/07/2019) | 1,674.4000 | 1,668.7000 | 1,700.0000 | 1,668.7000 | 1,684.3500 |
Monday 1 July 2019 (01/07/2019) | 1,681.2000 | 1,674.4000 | 1,713.0000 | 1,674.4000 | 1,693.7000 |
June | |||||
Friday 28 June 2019 (28/06/2019) | 1,680.4000 | 1,713.0000 | 1,713.0000 | 1,680.4000 | 1,696.7000 |
Thursday 27 June 2019 (27/06/2019) | 1,678.9000 | 1,712.0000 | 1,714.0000 | 1,678.9000 | 1,696.4500 |
Wednesday 26 June 2019 (26/06/2019) | 1,681.6000 | 1,714.0000 | 1,714.0000 | 1,678.9000 | 1,696.4500 |
Tuesday 25 June 2019 (25/06/2019) | 1,682.6000 | 1,713.0000 | 1,713.0000 | 1,681.6000 | 1,697.3000 |
Monday 24 June 2019 (24/06/2019) | 1,670.1000 | 1,716.0000 | 1,716.0000 | 1,670.1000 | 1,693.0500 |
Friday 21 June 2019 (21/06/2019) | 1,669.3000 | 1,714.0000 | 1,714.0000 | 1,669.3000 | 1,691.6500 |
Thursday 20 June 2019 (20/06/2019) | 1,654.5000 | 1,700.0000 | 1,700.0000 | 1,654.5000 | 1,677.2500 |
Wednesday 19 June 2019 (19/06/2019) | 1,653.8000 | 1,692.0000 | 1,692.0000 | 1,653.8000 | 1,672.9000 |
Tuesday 18 June 2019 (18/06/2019) | 1,656.4000 | 1,690.0000 | 1,690.0000 | 1,653.8000 | 1,671.9000 |
Monday 17 June 2019 (17/06/2019) | 1,663.4000 | 1,690.0000 | 1,690.0000 | 1,656.4000 | 1,673.2000 |
Friday 14 June 2019 (14/06/2019) | 1,666.9000 | 1,689.0000 | 1,699.0000 | 1,663.4000 | 1,681.2000 |
Thursday 13 June 2019 (13/06/2019) | 1,671.8000 | 1,699.0000 | 1,700.0000 | 1,666.9000 | 1,683.4500 |
Wednesday 12 June 2019 (12/06/2019) | 1,670.7000 | 1,700.0000 | 1,706.0000 | 1,670.7000 | 1,688.3500 |
Tuesday 11 June 2019 (11/06/2019) | 1,670.0000 | 1,706.0000 | 1,706.0000 | 1,670.0000 | 1,688.0000 |
Monday 10 June 2019 (10/06/2019) | 1,662.9000 | 1,705.0000 | 1,705.0000 | 1,662.9000 | 1,683.9500 |
Friday 7 June 2019 (07/06/2019) | 1,658.7000 | 1,708.0000 | 1,708.0000 | 1,658.7000 | 1,683.3500 |
Thursday 6 June 2019 (06/06/2019) | 1,662.9000 | 1,702.0000 | 1,702.0000 | 1,658.7000 | 1,680.3500 |
Wednesday 5 June 2019 (05/06/2019) | 1,662.5000 | 1,662.9000 | 1,662.9000 | 1,662.5000 | 1,662.7000 |
Tuesday 4 June 2019 (04/06/2019) | 1,662.5000 | 1,697.0000 | 1,697.0000 | 1,662.5000 | 1,679.7500 |
Monday 3 June 2019 (03/06/2019) | 1,645.3000 | 1,694.0000 | 1,694.0000 | 1,645.3000 | 1,669.6500 |
May | |||||
Friday 31 May 2019 (31/05/2019) | 1,644.1000 | 1,679.0000 | 1,679.0000 | 1,644.1000 | 1,661.5500 |
Thursday 30 May 2019 (30/05/2019) | 1,647.1000 | 1,679.0000 | 1,679.0000 | 1,644.1000 | 1,661.5500 |
Wednesday 29 May 2019 (29/05/2019) | 1,651.9000 | 1,678.0000 | 1,683.0000 | 1,647.1000 | 1,665.0500 |
Tuesday 28 May 2019 (28/05/2019) | 1,652.3000 | 1,651.9000 | 1,688.0000 | 1,651.9000 | 1,669.9500 |
Monday 27 May 2019 (27/05/2019) | 1,651.5000 | 1,652.3000 | 1,652.3000 | 1,651.5000 | 1,651.9000 |
Friday 24 May 2019 (24/05/2019) | 1,643.9000 | 1,688.0000 | 1,688.0000 | 1,643.9000 | 1,665.9500 |
Thursday 23 May 2019 (23/05/2019) | 1,649.0000 | 1,684.0000 | 1,684.0000 | 1,643.9000 | 1,663.9500 |
Wednesday 22 May 2019 (22/05/2019) | 1,644.8000 | 1,649.0000 | 1,683.0000 | 1,644.8000 | 1,663.9000 |
Tuesday 21 May 2019 (21/05/2019) | 1,646.8000 | 1,644.8000 | 1,646.8000 | 1,644.8000 | 1,645.8000 |
Monday 20 May 2019 (20/05/2019) | 1,648.7000 | 1,683.0000 | 1,683.0000 | 1,646.8000 | 1,664.9000 |
Friday 17 May 2019 (17/05/2019) | 1,654.6000 | 1,681.0000 | 1,685.0000 | 1,648.7000 | 1,666.8500 |
Thursday 16 May 2019 (16/05/2019) | 1,653.0000 | 1,685.0000 | 1,690.0000 | 1,653.0000 | 1,671.5000 |
Wednesday 15 May 2019 (15/05/2019) | 1,658.1000 | 1,690.0000 | 1,690.0000 | 1,653.0000 | 1,671.5000 |
Tuesday 14 May 2019 (14/05/2019) | 1,654.2000 | 1,689.0000 | 1,689.0000 | 1,654.2000 | 1,671.6000 |
Monday 13 May 2019 (13/05/2019) | 1,658.6000 | 1,692.0000 | 1,692.0000 | 1,654.2000 | 1,673.1000 |
Friday 10 May 2019 (10/05/2019) | 1,651.6000 | 1,692.0000 | 1,692.0000 | 1,651.6000 | 1,671.8000 |
Thursday 9 May 2019 (09/05/2019) | 1,655.7000 | 1,690.0000 | 1,690.0000 | 1,651.6000 | 1,670.8000 |
Wednesday 8 May 2019 (08/05/2019) | 1,652.5000 | 1,685.0000 | 1,685.0000 | 1,652.5000 | 1,668.7500 |
Tuesday 7 May 2019 (07/05/2019) | 1,648.0000 | 1,684.0000 | 1,689.0000 | 1,648.0000 | 1,668.5000 |
Monday 6 May 2019 (06/05/2019) | 1,641.3000 | 1,689.0000 | 1,689.0000 | 1,641.3000 | 1,665.1500 |
Friday 3 May 2019 (03/05/2019) | 1,648.7000 | 1,685.0000 | 1,685.0000 | 1,641.3000 | 1,663.1500 |
Thursday 2 May 2019 (02/05/2019) | 1,650.8000 | 1,685.0000 | 1,694.0000 | 1,648.7000 | 1,671.3500 |
Wednesday 1 May 2019 (01/05/2019) | 1,690.0000 | 1,690.0000 | 1,690.0000 | 1,690.0000 | 1,690.0000 |
April | |||||
Tuesday 30 April 2019 (30/04/2019) | 1,641.9000 | 1,690.0000 | 1,690.0000 | 1,641.9000 | 1,665.9500 |
Monday 29 April 2019 (29/04/2019) | 1,639.5000 | 1,685.0000 | 1,685.0000 | 1,639.5000 | 1,662.2500 |
Friday 26 April 2019 (26/04/2019) | 1,638.8000 | 1,681.0000 | 1,681.0000 | 1,638.8000 | 1,659.9000 |
Thursday 25 April 2019 (25/04/2019) | 1,650.3000 | 1,682.0000 | 1,682.0000 | 1,638.8000 | 1,660.4000 |
Wednesday 24 April 2019 (24/04/2019) | 1,657.0800 | 1,683.1300 | 1,686.2900 | 1,653.3600 | 1,669.8250 |
Tuesday 23 April 2019 (23/04/2019) | 1,657.4900 | 1,691.9100 | 1,690.6000 | 1,659.6300 | 1,675.1150 |
Monday 22 April 2019 (22/04/2019) | 1,657.5900 | 1,695.2400 | 1,689.8100 | 1,662.3300 | 1,676.0700 |
Friday 19 April 2019 (19/04/2019) | 1,657.5300 | 1,658.8800 | 1,660.7500 | 1,656.8100 | 1,658.7800 |
Thursday 18 April 2019 (18/04/2019) | 1,665.7600 | 1,693.5800 | 1,691.3300 | 1,661.1500 | 1,676.2400 |
Wednesday 17 April 2019 (17/04/2019) | 1,664.5000 | 1,698.3100 | 1,695.3600 | 1,668.7500 | 1,682.0550 |
Tuesday 16 April 2019 (16/04/2019) | 1,665.6200 | 1,700.1400 | 1,696.9800 | 1,669.2900 | 1,683.1350 |
Monday 15 April 2019 (15/04/2019) | 1,666.1300 | 1,703.5800 | 1,701.2300 | 1,668.3100 | 1,684.7700 |
Friday 12 April 2019 (12/04/2019) | 1,661.9500 | 1,707.6000 | 1,698.9900 | 1,669.6100 | 1,684.3000 |
Thursday 11 April 2019 (11/04/2019) | 1,660.6700 | 1,662.4800 | 1,697.0300 | 1,663.8900 | 1,680.4600 |
Wednesday 10 April 2019 (10/04/2019) | 1,661.1600 | 1,698.5800 | 1,695.1100 | 1,662.0300 | 1,678.5700 |
Tuesday 9 April 2019 (09/04/2019) | 1,655.8900 | 1,696.9000 | 1,690.3100 | 1,662.6000 | 1,676.4550 |
Monday 8 April 2019 (08/04/2019) | 1,653.3100 | 1,696.0000 | 1,690.5500 | 1,661.3600 | 1,675.9550 |
Friday 5 April 2019 (05/04/2019) | 1,653.3600 | 1,692.5000 | 1,680.4200 | 1,661.5100 | 1,670.9650 |
Thursday 4 April 2019 (04/04/2019) | 1,656.0000 | 1,691.6500 | 1,681.2500 | 1,663.5200 | 1,672.3850 |
Wednesday 3 April 2019 (03/04/2019) | 1,649.1700 | 1,693.1300 | 1,686.7900 | 1,653.3500 | 1,670.0700 |
Tuesday 2 April 2019 (02/04/2019) | 1,653.7700 | 1,678.7900 | 1,675.6700 | 1,654.1000 | 1,664.8850 |
Monday 1 April 2019 (01/04/2019) | 1,653.6600 | 1,696.3100 | 1,688.4600 | 1,655.3600 | 1,671.9100 |
March | |||||
Friday 29 March 2019 (29/03/2019) | 1,653.6600 | 1,689.2700 | 1,680.0700 | 1,662.5900 | 1,671.3300 |
Thursday 28 March 2019 (28/03/2019) | 1,665.7500 | 1,695.8100 | 1,685.3600 | 1,663.9400 | 1,674.6500 |
Wednesday 27 March 2019 (27/03/2019) | 1,666.7400 | 1,705.3800 | 1,692.3100 | 1,667.0100 | 1,679.6600 |
Tuesday 26 March 2019 (26/03/2019) | 1,668.5800 | 1,698.1600 | 1,701.6200 | 1,674.2000 | 1,687.9100 |
Monday 25 March 2019 (25/03/2019) | 1,664.2700 | 1,699.7300 | 1,696.4000 | 1,673.0000 | 1,684.7000 |
Friday 22 March 2019 (22/03/2019) | 1,684.0400 | 1,661.4400 | 1,680.8400 | 1,658.8600 | 1,669.8500 |
Thursday 21 March 2019 (21/03/2019) | 1,678.8100 | 1,704.1500 | 1,710.0000 | 1,690.6400 | 1,700.3200 |
Wednesday 20 March 2019 (20/03/2019) | 1,671.6200 | 1,724.5700 | 1,704.9200 | 1,692.2300 | 1,698.5750 |
Tuesday 19 March 2019 (19/03/2019) | 1,672.5400 | 1,710.9100 | 1,706.4400 | 1,675.9400 | 1,691.1900 |
Monday 18 March 2019 (18/03/2019) | 1,666.2000 | 1,672.5200 | 1,697.4100 | 1,679.6800 | 1,688.5450 |
Friday 15 March 2019 (15/03/2019) | 1,668.6600 | 1,705.8700 | 1,703.2300 | 1,673.7400 | 1,688.4850 |
Thursday 14 March 2019 (14/03/2019) | 1,665.4000 | 1,704.2100 | 1,700.9200 | 1,671.9900 | 1,686.4550 |
Wednesday 13 March 2019 (13/03/2019) | 1,664.4800 | 1,698.9000 | 1,687.6700 | 1,665.0800 | 1,676.3750 |
Tuesday 12 March 2019 (12/03/2019) | 1,652.7100 | 1,701.1400 | 1,673.4000 | 1,669.0600 | 1,671.2300 |
Monday 11 March 2019 (11/03/2019) | 1,650.0300 | 1,677.3200 | 1,673.2100 | 1,655.1500 | 1,664.1800 |
Friday 8 March 2019 (08/03/2019) | 1,666.6100 | 1,662.1500 | 1,666.1800 | 1,665.3800 | 1,665.7800 |
Thursday 7 March 2019 (07/03/2019) | 1,664.6400 | 1,688.6400 | 1,701.4900 | 1,668.5800 | 1,685.0350 |
Wednesday 6 March 2019 (06/03/2019) | 1,669.4200 | 1,702.5800 | 1,701.9900 | 1,667.7900 | 1,684.8900 |
Tuesday 5 March 2019 (05/03/2019) | 1,669.1500 | 1,698.4400 | 1,695.1500 | 1,677.5600 | 1,686.3550 |
Monday 4 March 2019 (04/03/2019) | 1,677.7500 | 1,705.4700 | 1,706.8100 | 1,673.4400 | 1,690.1250 |
Friday 1 March 2019 (01/03/2019) | 1,681.1600 | 1,716.8300 | 1,708.3300 | 1,682.6800 | 1,695.5050 |
February | |||||
Thursday 28 February 2019 (28/02/2019) | 1,679.2300 | 1,716.3600 | 1,709.6100 | 1,682.8700 | 1,696.2400 |
Wednesday 27 February 2019 (27/02/2019) | 1,674.0700 | 1,714.1300 | 1,710.9500 | 1,674.8900 | 1,692.9200 |
Tuesday 26 February 2019 (26/02/2019) | 1,674.3600 | 1,671.2500 | 1,675.0400 | 1,664.8500 | 1,669.9450 |
Monday 25 February 2019 (25/02/2019) | 1,670.0700 | 1,701.7500 | 1,699.1300 | 1,673.6600 | 1,686.3950 |
Friday 22 February 2019 (22/02/2019) | 1,672.7300 | 1,708.9300 | 1,706.3500 | 1,673.0400 | 1,689.6950 |
Thursday 21 February 2019 (21/02/2019) | 1,670.6400 | 1,706.7300 | 1,709.1800 | 1,671.3700 | 1,690.2750 |
Wednesday 20 February 2019 (20/02/2019) | 1,661.4000 | 1,715.9600 | 1,711.2900 | 1,666.9000 | 1,689.0950 |
Tuesday 19 February 2019 (19/02/2019) | 1,668.5500 | 1,709.5500 | 1,707.0500 | 1,668.0400 | 1,687.5450 |
Monday 18 February 2019 (18/02/2019) | 1,659.7200 | 1,666.5400 | 1,664.4700 | 1,662.6300 | 1,663.5500 |
Friday 15 February 2019 (15/02/2019) | 1,665.3000 | 1,699.3200 | 1,697.9800 | 1,666.1100 | 1,682.0450 |
Thursday 14 February 2019 (14/02/2019) | 1,668.9600 | 1,701.7800 | 1,689.4500 | 1,673.2700 | 1,681.3600 |
Wednesday 13 February 2019 (13/02/2019) | 1,661.5800 | 1,697.8100 | 1,702.2700 | 1,662.0900 | 1,682.1800 |
Tuesday 12 February 2019 (12/02/2019) | 1,672.3700 | 1,709.7200 | 1,702.8400 | 1,664.3800 | 1,683.6100 |
Monday 11 February 2019 (11/02/2019) | 1,669.8800 | 1,699.8600 | 1,701.3200 | 1,674.5700 | 1,687.9450 |
Friday 8 February 2019 (08/02/2019) | 1,674.4600 | 1,707.1900 | 1,706.8500 | 1,673.5300 | 1,690.1900 |
Thursday 7 February 2019 (07/02/2019) | 1,677.1500 | 1,709.3300 | 1,707.1900 | 1,676.1100 | 1,691.6500 |
Wednesday 6 February 2019 (06/02/2019) | 1,683.0300 | 1,714.1600 | 1,717.0900 | 1,680.2300 | 1,698.6600 |
Tuesday 5 February 2019 (05/02/2019) | 1,688.1000 | 1,683.0200 | 1,711.6100 | 1,686.1700 | 1,698.8900 |
Monday 4 February 2019 (04/02/2019) | 1,690.1600 | 1,725.0100 | 1,719.8800 | 1,690.1700 | 1,705.0250 |
Friday 1 February 2019 (01/02/2019) | 1,692.7800 | 1,725.4700 | 1,720.2400 | 1,693.0000 | 1,706.6200 |
January | |||||
Thursday 31 January 2019 (31/01/2019) | 1,695.3600 | 1,692.6600 | 1,722.8300 | 1,697.6500 | 1,710.2400 |
Wednesday 30 January 2019 (30/01/2019) | 1,685.5700 | 1,730.9900 | 1,722.3000 | 1,690.2400 | 1,706.2700 |
Tuesday 29 January 2019 (29/01/2019) | 1,685.0600 | 1,731.8800 | 1,720.3900 | 1,698.2100 | 1,709.3000 |
Monday 28 January 2019 (28/01/2019) | 1,670.5300 | 1,722.3500 | 1,713.1400 | 1,681.3100 | 1,697.2250 |
Friday 25 January 2019 (25/01/2019) | 1,670.6100 | 1,702.1100 | 1,698.5700 | 1,674.0300 | 1,686.3000 |
Thursday 24 January 2019 (24/01/2019) | 1,674.4400 | 1,692.4900 | 1,696.7900 | 1,672.9500 | 1,684.8700 |
Wednesday 23 January 2019 (23/01/2019) | 1,678.3500 | 1,711.9600 | 1,710.9600 | 1,680.5400 | 1,695.7500 |
Tuesday 22 January 2019 (22/01/2019) | 1,674.5500 | 1,712.6000 | 1,721.5900 | 1,676.3300 | 1,698.9600 |
Monday 21 January 2019 (21/01/2019) | 1,685.2200 | 1,673.1400 | 1,681.2900 | 1,678.3100 | 1,679.8000 |
Friday 18 January 2019 (18/01/2019) | 1,678.2800 | 1,715.6700 | 1,708.4100 | 1,689.4100 | 1,698.9100 |
Thursday 17 January 2019 (17/01/2019) | 1,681.4800 | 1,715.9400 | 1,713.2900 | 1,684.1100 | 1,698.7000 |
Wednesday 16 January 2019 (16/01/2019) | 1,682.9500 | 1,716.3000 | 1,716.5200 | 1,687.0600 | 1,701.7900 |
Tuesday 15 January 2019 (15/01/2019) | 1,690.7700 | 1,722.2000 | 1,719.7700 | 1,703.8400 | 1,711.8050 |
Monday 14 January 2019 (14/01/2019) | 1,699.6400 | 1,732.1600 | 1,725.2200 | 1,698.5100 | 1,711.8650 |
Friday 11 January 2019 (11/01/2019) | 1,698.4600 | 1,686.6400 | 1,705.0100 | 1,685.7600 | 1,695.3850 |
Thursday 10 January 2019 (10/01/2019) | 1,686.8700 | 1,734.4100 | 1,732.2800 | 1,693.2500 | 1,712.7650 |
Wednesday 9 January 2019 (09/01/2019) | 1,687.8900 | 1,694.8200 | 1,696.6900 | 1,684.3500 | 1,690.5200 |
Tuesday 8 January 2019 (08/01/2019) | 1,686.4500 | 1,724.0500 | 1,715.5000 | 1,691.9200 | 1,703.7100 |
Monday 7 January 2019 (07/01/2019) | 1,681.9500 | 1,729.3300 | 1,724.1900 | 1,688.0500 | 1,706.1200 |
Friday 4 January 2019 (04/01/2019) | 1,669.9900 | 1,718.7800 | 1,716.1000 | 1,671.7700 | 1,693.9350 |
Thursday 3 January 2019 (03/01/2019) | 1,684.9000 | 1,717.3500 | 1,715.6200 | 1,676.2500 | 1,695.9350 |
Wednesday 2 January 2019 (02/01/2019) | 1,687.5900 | 1,719.7700 | 1,717.5300 | 1,702.1000 | 1,709.8150 |
Tuesday 1 January 2019 (01/01/2019) | 1,686.6600 | 1,683.1300 | 1,706.4900 | 1,680.9100 | 1,693.7000 |