Euro-Lebanese Pound History: 2019

Daily EUR/LBP rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 1732.28 on 10/01/2019

Lowest exchange rate of 2019: 1608.2 on 02/10/2019

Average exchange rate of 2019: 1680.187


Historical Graph For Converting Euros into Lebanese Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Lebanese Pound on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1,652.2000
1,692.0000
1,692.0000
1,652.2000
1,672.1000
Monday 30 December 2019 (30/12/2019)
1,645.7000
1,689.0000
1,689.0000
1,645.7000
1,667.3500
Friday 27 December 2019 (27/12/2019)
1,634.3000
1,686.0000
1,686.0000
1,634.3000
1,660.1500
Thursday 26 December 2019 (26/12/2019)
1,634.3000
1,674.0000
1,674.0000
1,634.3000
1,654.1500
Wednesday 25 December 2019 (25/12/2019)
1,634.3000
1,634.3000
1,634.3000
1,634.3000
1,634.3000
Tuesday 24 December 2019 (24/12/2019)
1,635.7000
1,672.0000
1,672.0000
1,634.3000
1,653.1500
Monday 23 December 2019 (23/12/2019)
1,638.1000
1,672.0000
1,672.0000
1,635.7000
1,653.8500
Friday 20 December 2019 (20/12/2019)
1,642.8100
1,674.1000
1,677.7800
1,643.4300
1,660.6050
Thursday 19 December 2019 (19/12/2019)
1,642.5000
1,678.0000
1,688.0000
1,642.5000
1,665.2500
Wednesday 18 December 2019 (18/12/2019)
1,647.5000
1,688.0000
1,692.0000
1,642.5000
1,667.2500
Tuesday 17 December 2019 (17/12/2019)
1,645.1000
1,692.0000
1,692.0000
1,645.1000
1,668.5500
Monday 16 December 2019 (16/12/2019)
1,650.0000
1,680.0000
1,680.0000
1,645.1000
1,662.5500
Friday 13 December 2019 (13/12/2019)
1,643.2000
1,676.0000
1,676.0000
1,643.2000
1,659.6000
Thursday 12 December 2019 (12/12/2019)
1,635.6000
1,675.0000
1,675.0000
1,635.6000
1,655.3000
Wednesday 11 December 2019 (11/12/2019)
1,635.9000
1,672.0000
1,673.0000
1,635.6000
1,654.3000
Tuesday 10 December 2019 (10/12/2019)
1,634.3000
1,673.0000
1,678.0000
1,634.3000
1,656.1500
Monday 9 December 2019 (09/12/2019)
1,637.3000
1,678.0000
1,678.0000
1,634.3000
1,656.1500
Friday 6 December 2019 (06/12/2019)
1,637.1000
1,666.0000
1,666.0000
1,637.1000
1,651.5500
Thursday 5 December 2019 (05/12/2019)
1,633.8000
1,637.1000
1,637.1000
1,633.8000
1,635.4500
Wednesday 4 December 2019 (04/12/2019)
1,634.5000
1,633.8000
1,634.5000
1,633.8000
1,634.1500
Tuesday 3 December 2019 (03/12/2019)
1,624.4000
1,671.0000
1,671.0000
1,624.4000
1,647.7000
Monday 2 December 2019 (02/12/2019)
1,622.9000
1,671.0000
1,671.0000
1,622.9000
1,646.9500

November

Friday 29 November 2019 (29/11/2019)
1,623.8000
1,661.0000
1,661.0000
1,622.9000
1,641.9500
Thursday 28 November 2019 (28/11/2019)
1,624.5000
1,623.8000
1,624.5000
1,623.8000
1,624.1500
Wednesday 27 November 2019 (27/11/2019)
1,625.8000
1,661.0000
1,661.0000
1,624.5000
1,642.7500
Tuesday 26 November 2019 (26/11/2019)
1,625.7000
1,661.0000
1,662.0000
1,625.7000
1,643.8500
Monday 25 November 2019 (25/11/2019)
1,633.2000
1,662.0000
1,662.0000
1,625.7000
1,643.8500
Friday 22 November 2019 (22/11/2019)
1,636.1000
1,662.0000
1,668.0000
1,633.2000
1,650.6000
Thursday 21 November 2019 (21/11/2019)
1,632.0000
1,668.0000
1,668.0000
1,632.0000
1,650.0000
Wednesday 20 November 2019 (20/11/2019)
1,634.9000
1,671.0000
1,671.0000
1,632.0000
1,651.5000
Tuesday 19 November 2019 (19/11/2019)
1,632.4000
1,671.0000
1,671.0000
1,632.4000
1,651.7000
Monday 18 November 2019 (18/11/2019)
1,628.1000
1,632.4000
1,632.4000
1,628.1000
1,630.2500
Friday 15 November 2019 (15/11/2019)
1,622.0000
1,667.0000
1,667.0000
1,622.0000
1,644.5000
Thursday 14 November 2019 (14/11/2019)
1,624.8000
1,661.0000
1,661.0000
1,622.0000
1,641.5000
Wednesday 13 November 2019 (13/11/2019)
1,626.1000
1,624.8000
1,626.1000
1,624.8000
1,625.4500
Tuesday 12 November 2019 (12/11/2019)
1,627.2000
1,626.1000
1,627.2000
1,626.1000
1,626.6500
Monday 11 November 2019 (11/11/2019)
1,627.6000
1,664.0000
1,664.0000
1,627.2000
1,645.6000
Friday 8 November 2019 (08/11/2019)
1,664.0000
1,663.0000
1,664.0000
1,663.0000
1,663.5000
Thursday 7 November 2019 (07/11/2019)
1,635.6000
1,664.0000
1,670.0000
1,635.2000
1,652.6000
Wednesday 6 November 2019 (06/11/2019)
1,640.9000
1,670.0000
1,670.0000
1,635.6000
1,652.8000
Tuesday 5 November 2019 (05/11/2019)
1,648.1000
1,669.0000
1,682.0000
1,640.9000
1,661.4500
Monday 4 November 2019 (04/11/2019)
1,646.7000
1,648.1000
1,648.1000
1,646.7000
1,647.4000
Friday 1 November 2019 (01/11/2019)
1,644.3000
1,646.7000
1,646.7000
1,644.3000
1,645.5000

October

Thursday 31 October 2019 (31/10/2019)
1,638.6000
1,682.0000
1,682.0000
1,638.6000
1,660.3000
Wednesday 30 October 2019 (30/10/2019)
1,635.6000
1,638.6000
1,638.6000
1,635.6000
1,637.1000
Tuesday 29 October 2019 (29/10/2019)
1,637.8000
1,673.0000
1,673.0000
1,635.6000
1,654.3000
Monday 28 October 2019 (28/10/2019)
1,676.0000
1,676.8000
1,676.8000
1,676.0000
1,676.4000
Friday 25 October 2019 (25/10/2019)
1,642.8000
1,670.0000
1,677.0000
1,640.4000
1,658.7000
Thursday 24 October 2019 (24/10/2019)
1,639.6000
1,677.0000
1,677.0000
1,639.6000
1,658.3000
Wednesday 23 October 2019 (23/10/2019)
1,644.9000
1,639.6000
1,644.9000
1,639.6000
1,642.2500
Tuesday 22 October 2019 (22/10/2019)
1,648.0000
1,685.0000
1,685.0000
1,644.9000
1,664.9500
Monday 21 October 2019 (21/10/2019)
1,643.4000
1,685.0000
1,685.0000
1,643.4000
1,664.2000
Friday 18 October 2019 (18/10/2019)
1,640.5000
1,682.0000
1,682.0000
1,640.5000
1,661.2500
Thursday 17 October 2019 (17/10/2019)
1,627.0000
1,675.0000
1,675.0000
1,627.0000
1,651.0000
Wednesday 16 October 2019 (16/10/2019)
1,625.6000
1,662.0000
1,662.0000
1,625.6000
1,643.8000
Tuesday 15 October 2019 (15/10/2019)
1,628.1000
1,662.0000
1,662.0000
1,625.6000
1,643.8000
Monday 14 October 2019 (14/10/2019)
1,628.5000
1,628.1000
1,628.5000
1,628.1000
1,628.3000
Friday 11 October 2019 (11/10/2019)
1,627.2000
1,663.0000
1,663.0000
1,627.2000
1,645.1000
Thursday 10 October 2019 (10/10/2019)
1,620.4000
1,660.0000
1,660.0000
1,620.4000
1,640.2000
Wednesday 9 October 2019 (09/10/2019)
1,621.4000
1,653.0000
1,653.0000
1,620.4000
1,636.7000
Tuesday 8 October 2019 (08/10/2019)
1,620.1000
1,650.0000
1,654.0000
1,620.1000
1,637.0500
Monday 7 October 2019 (07/10/2019)
1,621.5000
1,654.0000
1,654.0000
1,620.1000
1,637.0500
Friday 4 October 2019 (04/10/2019)
1,616.6000
1,653.0000
1,653.0000
1,616.6000
1,634.8000
Thursday 3 October 2019 (03/10/2019)
1,611.2000
1,654.0000
1,654.0000
1,611.2000
1,632.6000
Wednesday 2 October 2019 (02/10/2019)
1,608.2000
1,611.2000
1,611.2000
1,608.2000
1,609.7000
Tuesday 1 October 2019 (01/10/2019)
1,611.4000
1,608.2000
1,611.4000
1,608.2000
1,609.8000

September

Monday 30 September 2019 (30/09/2019)
1,614.2000
1,611.4000
1,614.2000
1,611.4000
1,612.8000
Friday 27 September 2019 (27/09/2019)
1,612.9000
1,648.0000
1,648.0000
1,612.9000
1,630.4500
Thursday 26 September 2019 (26/09/2019)
1,622.3000
1,647.0000
1,647.0000
1,612.9000
1,629.9500
Wednesday 25 September 2019 (25/09/2019)
1,621.4000
1,649.0000
1,660.0000
1,621.4000
1,640.7000
Tuesday 24 September 2019 (24/09/2019)
1,621.1000
1,660.0000
1,660.0000
1,621.1000
1,640.5500
Monday 23 September 2019 (23/09/2019)
1,629.9000
1,659.0000
1,659.0000
1,621.1000
1,640.0500
Friday 20 September 2019 (20/09/2019)
1,632.8000
1,659.0000
1,666.0000
1,629.9000
1,647.9500
Thursday 19 September 2019 (19/09/2019)
1,630.0000
1,668.0000
1,668.0000
1,630.0000
1,649.0000
Wednesday 18 September 2019 (18/09/2019)
1,627.1000
1,668.0000
1,668.0000
1,627.1000
1,647.5500
Tuesday 17 September 2019 (17/09/2019)
1,629.3000
1,668.0000
1,668.0000
1,627.1000
1,647.5500
Monday 16 September 2019 (16/09/2019)
1,637.0000
1,658.0000
1,668.0000
1,629.3000
1,648.6500
Friday 13 September 2019 (13/09/2019)
1,627.0000
1,668.0000
1,668.0000
1,627.0000
1,647.5000
Thursday 12 September 2019 (12/09/2019)
1,624.6000
1,627.0000
1,627.0000
1,624.6000
1,625.8000
Wednesday 11 September 2019 (11/09/2019)
1,629.3000
1,657.0000
1,657.0000
1,624.6000
1,640.8000
Tuesday 10 September 2019 (10/09/2019)
1,627.3000
1,666.0000
1,666.0000
1,627.3000
1,646.6500
Monday 9 September 2019 (09/09/2019)
1,628.0000
1,665.0000
1,665.0000
1,627.3000
1,646.1500
Friday 6 September 2019 (06/09/2019)
1,631.9000
1,664.0000
1,664.0000
1,628.0000
1,646.0000
Thursday 5 September 2019 (05/09/2019)
1,625.9000
1,663.0000
1,663.0000
1,625.9000
1,644.4500
Wednesday 4 September 2019 (04/09/2019)
1,614.1000
1,662.0000
1,662.0000
1,614.1000
1,638.0500
Tuesday 3 September 2019 (03/09/2019)
1,618.3000
1,652.0000
1,656.0000
1,614.1000
1,635.0500
Monday 2 September 2019 (02/09/2019)
1,629.6000
1,618.3000
1,629.6000
1,618.3000
1,623.9500

August

Friday 30 August 2019 (30/08/2019)
1,634.5000
1,656.0000
1,667.0000
1,629.6000
1,648.3000
Thursday 29 August 2019 (29/08/2019)
1,637.3000
1,667.0000
1,669.0000
1,634.5000
1,651.7500
Wednesday 28 August 2019 (28/08/2019)
1,639.4000
1,669.0000
1,671.0000
1,637.3000
1,654.1500
Tuesday 27 August 2019 (27/08/2019)
1,639.4000
1,671.0000
1,672.0000
1,639.4000
1,655.7000
Monday 26 August 2019 (26/08/2019)
1,631.7000
1,672.0000
1,672.0000
1,631.7000
1,651.8500
Friday 23 August 2019 (23/08/2019)
1,633.8000
1,631.7000
1,633.8000
1,631.7000
1,632.7500
Thursday 22 August 2019 (22/08/2019)
1,638.6000
1,633.8000
1,638.6000
1,633.8000
1,636.2000
Wednesday 21 August 2019 (21/08/2019)
1,635.6000
1,638.6000
1,638.6000
1,635.6000
1,637.1000
Tuesday 20 August 2019 (20/08/2019)
1,639.4000
1,635.6000
1,639.4000
1,635.6000
1,637.5000
Monday 19 August 2019 (19/08/2019)
1,634.9000
1,639.4000
1,639.4000
1,634.9000
1,637.1500
Friday 16 August 2019 (16/08/2019)
1,646.5000
1,634.9000
1,646.5000
1,634.9000
1,640.7000
Thursday 15 August 2019 (15/08/2019)
1,650.1000
1,646.5000
1,650.1000
1,646.5000
1,648.3000
Wednesday 14 August 2019 (14/08/2019)
1,656.1000
1,650.1000
1,656.1000
1,650.1000
1,653.1000
Tuesday 13 August 2019 (13/08/2019)
1,653.3000
1,656.1000
1,656.1000
1,653.3000
1,654.7000
Monday 12 August 2019 (12/08/2019)
1,654.3000
1,653.3000
1,654.3000
1,653.3000
1,653.8000
Friday 9 August 2019 (09/08/2019)
1,653.5000
1,654.3000
1,654.3000
1,653.5000
1,653.9000
Thursday 8 August 2019 (08/08/2019)
1,651.1000
1,688.0000
1,692.0000
1,651.1000
1,671.5500
Wednesday 7 August 2019 (07/08/2019)
1,654.0000
1,692.0000
1,692.0000
1,651.1000
1,671.5500
Tuesday 6 August 2019 (06/08/2019)
1,649.2000
1,687.0000
1,688.0000
1,649.2000
1,668.6000
Monday 5 August 2019 (05/08/2019)
1,637.9000
1,688.0000
1,688.0000
1,637.9000
1,662.9500
Friday 2 August 2019 (02/08/2019)
1,628.5000
1,673.0000
1,673.0000
1,628.5000
1,650.7500
Thursday 1 August 2019 (01/08/2019)
1,645.6000
1,671.0000
1,678.0000
1,628.5000
1,653.2500

July

Wednesday 31 July 2019 (31/07/2019)
1,645.4000
1,678.0000
1,680.0000
1,645.4000
1,662.7000
Tuesday 30 July 2019 (30/07/2019)
1,642.2000
1,680.0000
1,680.0000
1,642.2000
1,661.1000
Monday 29 July 2019 (29/07/2019)
1,643.3000
1,678.0000
1,678.0000
1,642.2000
1,660.1000
Friday 26 July 2019 (26/07/2019)
1,644.6000
1,676.0000
1,679.0000
1,643.3000
1,661.1500
Thursday 25 July 2019 (25/07/2019)
1,646.7000
1,679.0000
1,679.0000
1,644.6000
1,661.8000
Wednesday 24 July 2019 (24/07/2019)
1,650.8000
1,646.7000
1,650.8000
1,646.7000
1,648.7500
Tuesday 23 July 2019 (23/07/2019)
1,656.8000
1,650.8000
1,656.8000
1,650.8000
1,653.8000
Monday 22 July 2019 (22/07/2019)
1,659.5000
1,690.0000
1,690.0000
1,656.8000
1,673.4000
Friday 19 July 2019 (19/07/2019)
1,655.6000
1,689.0000
1,692.0000
1,655.6000
1,673.8000
Thursday 18 July 2019 (18/07/2019)
1,656.5000
1,692.0000
1,692.0000
1,655.6000
1,673.8000
Wednesday 17 July 2019 (17/07/2019)
1,657.2000
1,690.0000
1,690.0000
1,656.5000
1,673.2500
Tuesday 16 July 2019 (16/07/2019)
1,665.4000
1,657.2000
1,665.4000
1,657.2000
1,661.3000
Monday 15 July 2019 (15/07/2019)
1,662.4000
1,696.0000
1,699.0000
1,662.4000
1,680.7000
Friday 12 July 2019 (12/07/2019)
1,664.5000
1,699.0000
1,699.0000
1,662.4000
1,680.7000
Thursday 11 July 2019 (11/07/2019)
1,656.0000
1,695.0000
1,695.0000
1,656.0000
1,675.5000
Wednesday 10 July 2019 (10/07/2019)
1,653.8000
1,695.0000
1,695.0000
1,653.8000
1,674.4000
Tuesday 9 July 2019 (09/07/2019)
1,655.9000
1,689.0000
1,689.0000
1,653.8000
1,671.4000
Monday 8 July 2019 (08/07/2019)
1,662.8000
1,686.0000
1,686.0000
1,655.9000
1,670.9500
Friday 5 July 2019 (05/07/2019)
1,666.6000
1,690.0000
1,705.0000
1,662.8000
1,683.9000
Thursday 4 July 2019 (04/07/2019)
1,668.2000
1,666.6000
1,668.2000
1,666.6000
1,667.4000
Wednesday 3 July 2019 (03/07/2019)
1,668.7000
1,705.0000
1,705.0000
1,668.2000
1,686.6000
Tuesday 2 July 2019 (02/07/2019)
1,674.4000
1,668.7000
1,700.0000
1,668.7000
1,684.3500
Monday 1 July 2019 (01/07/2019)
1,681.2000
1,674.4000
1,713.0000
1,674.4000
1,693.7000

June

Friday 28 June 2019 (28/06/2019)
1,680.4000
1,713.0000
1,713.0000
1,680.4000
1,696.7000
Thursday 27 June 2019 (27/06/2019)
1,678.9000
1,712.0000
1,714.0000
1,678.9000
1,696.4500
Wednesday 26 June 2019 (26/06/2019)
1,681.6000
1,714.0000
1,714.0000
1,678.9000
1,696.4500
Tuesday 25 June 2019 (25/06/2019)
1,682.6000
1,713.0000
1,713.0000
1,681.6000
1,697.3000
Monday 24 June 2019 (24/06/2019)
1,670.1000
1,716.0000
1,716.0000
1,670.1000
1,693.0500
Friday 21 June 2019 (21/06/2019)
1,669.3000
1,714.0000
1,714.0000
1,669.3000
1,691.6500
Thursday 20 June 2019 (20/06/2019)
1,654.5000
1,700.0000
1,700.0000
1,654.5000
1,677.2500
Wednesday 19 June 2019 (19/06/2019)
1,653.8000
1,692.0000
1,692.0000
1,653.8000
1,672.9000
Tuesday 18 June 2019 (18/06/2019)
1,656.4000
1,690.0000
1,690.0000
1,653.8000
1,671.9000
Monday 17 June 2019 (17/06/2019)
1,663.4000
1,690.0000
1,690.0000
1,656.4000
1,673.2000
Friday 14 June 2019 (14/06/2019)
1,666.9000
1,689.0000
1,699.0000
1,663.4000
1,681.2000
Thursday 13 June 2019 (13/06/2019)
1,671.8000
1,699.0000
1,700.0000
1,666.9000
1,683.4500
Wednesday 12 June 2019 (12/06/2019)
1,670.7000
1,700.0000
1,706.0000
1,670.7000
1,688.3500
Tuesday 11 June 2019 (11/06/2019)
1,670.0000
1,706.0000
1,706.0000
1,670.0000
1,688.0000
Monday 10 June 2019 (10/06/2019)
1,662.9000
1,705.0000
1,705.0000
1,662.9000
1,683.9500
Friday 7 June 2019 (07/06/2019)
1,658.7000
1,708.0000
1,708.0000
1,658.7000
1,683.3500
Thursday 6 June 2019 (06/06/2019)
1,662.9000
1,702.0000
1,702.0000
1,658.7000
1,680.3500
Wednesday 5 June 2019 (05/06/2019)
1,662.5000
1,662.9000
1,662.9000
1,662.5000
1,662.7000
Tuesday 4 June 2019 (04/06/2019)
1,662.5000
1,697.0000
1,697.0000
1,662.5000
1,679.7500
Monday 3 June 2019 (03/06/2019)
1,645.3000
1,694.0000
1,694.0000
1,645.3000
1,669.6500

May

Friday 31 May 2019 (31/05/2019)
1,644.1000
1,679.0000
1,679.0000
1,644.1000
1,661.5500
Thursday 30 May 2019 (30/05/2019)
1,647.1000
1,679.0000
1,679.0000
1,644.1000
1,661.5500
Wednesday 29 May 2019 (29/05/2019)
1,651.9000
1,678.0000
1,683.0000
1,647.1000
1,665.0500
Tuesday 28 May 2019 (28/05/2019)
1,652.3000
1,651.9000
1,688.0000
1,651.9000
1,669.9500
Monday 27 May 2019 (27/05/2019)
1,651.5000
1,652.3000
1,652.3000
1,651.5000
1,651.9000
Friday 24 May 2019 (24/05/2019)
1,643.9000
1,688.0000
1,688.0000
1,643.9000
1,665.9500
Thursday 23 May 2019 (23/05/2019)
1,649.0000
1,684.0000
1,684.0000
1,643.9000
1,663.9500
Wednesday 22 May 2019 (22/05/2019)
1,644.8000
1,649.0000
1,683.0000
1,644.8000
1,663.9000
Tuesday 21 May 2019 (21/05/2019)
1,646.8000
1,644.8000
1,646.8000
1,644.8000
1,645.8000
Monday 20 May 2019 (20/05/2019)
1,648.7000
1,683.0000
1,683.0000
1,646.8000
1,664.9000
Friday 17 May 2019 (17/05/2019)
1,654.6000
1,681.0000
1,685.0000
1,648.7000
1,666.8500
Thursday 16 May 2019 (16/05/2019)
1,653.0000
1,685.0000
1,690.0000
1,653.0000
1,671.5000
Wednesday 15 May 2019 (15/05/2019)
1,658.1000
1,690.0000
1,690.0000
1,653.0000
1,671.5000
Tuesday 14 May 2019 (14/05/2019)
1,654.2000
1,689.0000
1,689.0000
1,654.2000
1,671.6000
Monday 13 May 2019 (13/05/2019)
1,658.6000
1,692.0000
1,692.0000
1,654.2000
1,673.1000
Friday 10 May 2019 (10/05/2019)
1,651.6000
1,692.0000
1,692.0000
1,651.6000
1,671.8000
Thursday 9 May 2019 (09/05/2019)
1,655.7000
1,690.0000
1,690.0000
1,651.6000
1,670.8000
Wednesday 8 May 2019 (08/05/2019)
1,652.5000
1,685.0000
1,685.0000
1,652.5000
1,668.7500
Tuesday 7 May 2019 (07/05/2019)
1,648.0000
1,684.0000
1,689.0000
1,648.0000
1,668.5000
Monday 6 May 2019 (06/05/2019)
1,641.3000
1,689.0000
1,689.0000
1,641.3000
1,665.1500
Friday 3 May 2019 (03/05/2019)
1,648.7000
1,685.0000
1,685.0000
1,641.3000
1,663.1500
Thursday 2 May 2019 (02/05/2019)
1,650.8000
1,685.0000
1,694.0000
1,648.7000
1,671.3500
Wednesday 1 May 2019 (01/05/2019)
1,690.0000
1,690.0000
1,690.0000
1,690.0000
1,690.0000

April

Tuesday 30 April 2019 (30/04/2019)
1,641.9000
1,690.0000
1,690.0000
1,641.9000
1,665.9500
Monday 29 April 2019 (29/04/2019)
1,639.5000
1,685.0000
1,685.0000
1,639.5000
1,662.2500
Friday 26 April 2019 (26/04/2019)
1,638.8000
1,681.0000
1,681.0000
1,638.8000
1,659.9000
Thursday 25 April 2019 (25/04/2019)
1,650.3000
1,682.0000
1,682.0000
1,638.8000
1,660.4000
Wednesday 24 April 2019 (24/04/2019)
1,657.0800
1,683.1300
1,686.2900
1,653.3600
1,669.8250
Tuesday 23 April 2019 (23/04/2019)
1,657.4900
1,691.9100
1,690.6000
1,659.6300
1,675.1150
Monday 22 April 2019 (22/04/2019)
1,657.5900
1,695.2400
1,689.8100
1,662.3300
1,676.0700
Friday 19 April 2019 (19/04/2019)
1,657.5300
1,658.8800
1,660.7500
1,656.8100
1,658.7800
Thursday 18 April 2019 (18/04/2019)
1,665.7600
1,693.5800
1,691.3300
1,661.1500
1,676.2400
Wednesday 17 April 2019 (17/04/2019)
1,664.5000
1,698.3100
1,695.3600
1,668.7500
1,682.0550
Tuesday 16 April 2019 (16/04/2019)
1,665.6200
1,700.1400
1,696.9800
1,669.2900
1,683.1350
Monday 15 April 2019 (15/04/2019)
1,666.1300
1,703.5800
1,701.2300
1,668.3100
1,684.7700
Friday 12 April 2019 (12/04/2019)
1,661.9500
1,707.6000
1,698.9900
1,669.6100
1,684.3000
Thursday 11 April 2019 (11/04/2019)
1,660.6700
1,662.4800
1,697.0300
1,663.8900
1,680.4600
Wednesday 10 April 2019 (10/04/2019)
1,661.1600
1,698.5800
1,695.1100
1,662.0300
1,678.5700
Tuesday 9 April 2019 (09/04/2019)
1,655.8900
1,696.9000
1,690.3100
1,662.6000
1,676.4550
Monday 8 April 2019 (08/04/2019)
1,653.3100
1,696.0000
1,690.5500
1,661.3600
1,675.9550
Friday 5 April 2019 (05/04/2019)
1,653.3600
1,692.5000
1,680.4200
1,661.5100
1,670.9650
Thursday 4 April 2019 (04/04/2019)
1,656.0000
1,691.6500
1,681.2500
1,663.5200
1,672.3850
Wednesday 3 April 2019 (03/04/2019)
1,649.1700
1,693.1300
1,686.7900
1,653.3500
1,670.0700
Tuesday 2 April 2019 (02/04/2019)
1,653.7700
1,678.7900
1,675.6700
1,654.1000
1,664.8850
Monday 1 April 2019 (01/04/2019)
1,653.6600
1,696.3100
1,688.4600
1,655.3600
1,671.9100

March

Friday 29 March 2019 (29/03/2019)
1,653.6600
1,689.2700
1,680.0700
1,662.5900
1,671.3300
Thursday 28 March 2019 (28/03/2019)
1,665.7500
1,695.8100
1,685.3600
1,663.9400
1,674.6500
Wednesday 27 March 2019 (27/03/2019)
1,666.7400
1,705.3800
1,692.3100
1,667.0100
1,679.6600
Tuesday 26 March 2019 (26/03/2019)
1,668.5800
1,698.1600
1,701.6200
1,674.2000
1,687.9100
Monday 25 March 2019 (25/03/2019)
1,664.2700
1,699.7300
1,696.4000
1,673.0000
1,684.7000
Friday 22 March 2019 (22/03/2019)
1,684.0400
1,661.4400
1,680.8400
1,658.8600
1,669.8500
Thursday 21 March 2019 (21/03/2019)
1,678.8100
1,704.1500
1,710.0000
1,690.6400
1,700.3200
Wednesday 20 March 2019 (20/03/2019)
1,671.6200
1,724.5700
1,704.9200
1,692.2300
1,698.5750
Tuesday 19 March 2019 (19/03/2019)
1,672.5400
1,710.9100
1,706.4400
1,675.9400
1,691.1900
Monday 18 March 2019 (18/03/2019)
1,666.2000
1,672.5200
1,697.4100
1,679.6800
1,688.5450
Friday 15 March 2019 (15/03/2019)
1,668.6600
1,705.8700
1,703.2300
1,673.7400
1,688.4850
Thursday 14 March 2019 (14/03/2019)
1,665.4000
1,704.2100
1,700.9200
1,671.9900
1,686.4550
Wednesday 13 March 2019 (13/03/2019)
1,664.4800
1,698.9000
1,687.6700
1,665.0800
1,676.3750
Tuesday 12 March 2019 (12/03/2019)
1,652.7100
1,701.1400
1,673.4000
1,669.0600
1,671.2300
Monday 11 March 2019 (11/03/2019)
1,650.0300
1,677.3200
1,673.2100
1,655.1500
1,664.1800
Friday 8 March 2019 (08/03/2019)
1,666.6100
1,662.1500
1,666.1800
1,665.3800
1,665.7800
Thursday 7 March 2019 (07/03/2019)
1,664.6400
1,688.6400
1,701.4900
1,668.5800
1,685.0350
Wednesday 6 March 2019 (06/03/2019)
1,669.4200
1,702.5800
1,701.9900
1,667.7900
1,684.8900
Tuesday 5 March 2019 (05/03/2019)
1,669.1500
1,698.4400
1,695.1500
1,677.5600
1,686.3550
Monday 4 March 2019 (04/03/2019)
1,677.7500
1,705.4700
1,706.8100
1,673.4400
1,690.1250
Friday 1 March 2019 (01/03/2019)
1,681.1600
1,716.8300
1,708.3300
1,682.6800
1,695.5050

February

Thursday 28 February 2019 (28/02/2019)
1,679.2300
1,716.3600
1,709.6100
1,682.8700
1,696.2400
Wednesday 27 February 2019 (27/02/2019)
1,674.0700
1,714.1300
1,710.9500
1,674.8900
1,692.9200
Tuesday 26 February 2019 (26/02/2019)
1,674.3600
1,671.2500
1,675.0400
1,664.8500
1,669.9450
Monday 25 February 2019 (25/02/2019)
1,670.0700
1,701.7500
1,699.1300
1,673.6600
1,686.3950
Friday 22 February 2019 (22/02/2019)
1,672.7300
1,708.9300
1,706.3500
1,673.0400
1,689.6950
Thursday 21 February 2019 (21/02/2019)
1,670.6400
1,706.7300
1,709.1800
1,671.3700
1,690.2750
Wednesday 20 February 2019 (20/02/2019)
1,661.4000
1,715.9600
1,711.2900
1,666.9000
1,689.0950
Tuesday 19 February 2019 (19/02/2019)
1,668.5500
1,709.5500
1,707.0500
1,668.0400
1,687.5450
Monday 18 February 2019 (18/02/2019)
1,659.7200
1,666.5400
1,664.4700
1,662.6300
1,663.5500
Friday 15 February 2019 (15/02/2019)
1,665.3000
1,699.3200
1,697.9800
1,666.1100
1,682.0450
Thursday 14 February 2019 (14/02/2019)
1,668.9600
1,701.7800
1,689.4500
1,673.2700
1,681.3600
Wednesday 13 February 2019 (13/02/2019)
1,661.5800
1,697.8100
1,702.2700
1,662.0900
1,682.1800
Tuesday 12 February 2019 (12/02/2019)
1,672.3700
1,709.7200
1,702.8400
1,664.3800
1,683.6100
Monday 11 February 2019 (11/02/2019)
1,669.8800
1,699.8600
1,701.3200
1,674.5700
1,687.9450
Friday 8 February 2019 (08/02/2019)
1,674.4600
1,707.1900
1,706.8500
1,673.5300
1,690.1900
Thursday 7 February 2019 (07/02/2019)
1,677.1500
1,709.3300
1,707.1900
1,676.1100
1,691.6500
Wednesday 6 February 2019 (06/02/2019)
1,683.0300
1,714.1600
1,717.0900
1,680.2300
1,698.6600
Tuesday 5 February 2019 (05/02/2019)
1,688.1000
1,683.0200
1,711.6100
1,686.1700
1,698.8900
Monday 4 February 2019 (04/02/2019)
1,690.1600
1,725.0100
1,719.8800
1,690.1700
1,705.0250
Friday 1 February 2019 (01/02/2019)
1,692.7800
1,725.4700
1,720.2400
1,693.0000
1,706.6200

January

Thursday 31 January 2019 (31/01/2019)
1,695.3600
1,692.6600
1,722.8300
1,697.6500
1,710.2400
Wednesday 30 January 2019 (30/01/2019)
1,685.5700
1,730.9900
1,722.3000
1,690.2400
1,706.2700
Tuesday 29 January 2019 (29/01/2019)
1,685.0600
1,731.8800
1,720.3900
1,698.2100
1,709.3000
Monday 28 January 2019 (28/01/2019)
1,670.5300
1,722.3500
1,713.1400
1,681.3100
1,697.2250
Friday 25 January 2019 (25/01/2019)
1,670.6100
1,702.1100
1,698.5700
1,674.0300
1,686.3000
Thursday 24 January 2019 (24/01/2019)
1,674.4400
1,692.4900
1,696.7900
1,672.9500
1,684.8700
Wednesday 23 January 2019 (23/01/2019)
1,678.3500
1,711.9600
1,710.9600
1,680.5400
1,695.7500
Tuesday 22 January 2019 (22/01/2019)
1,674.5500
1,712.6000
1,721.5900
1,676.3300
1,698.9600
Monday 21 January 2019 (21/01/2019)
1,685.2200
1,673.1400
1,681.2900
1,678.3100
1,679.8000
Friday 18 January 2019 (18/01/2019)
1,678.2800
1,715.6700
1,708.4100
1,689.4100
1,698.9100
Thursday 17 January 2019 (17/01/2019)
1,681.4800
1,715.9400
1,713.2900
1,684.1100
1,698.7000
Wednesday 16 January 2019 (16/01/2019)
1,682.9500
1,716.3000
1,716.5200
1,687.0600
1,701.7900
Tuesday 15 January 2019 (15/01/2019)
1,690.7700
1,722.2000
1,719.7700
1,703.8400
1,711.8050
Monday 14 January 2019 (14/01/2019)
1,699.6400
1,732.1600
1,725.2200
1,698.5100
1,711.8650
Friday 11 January 2019 (11/01/2019)
1,698.4600
1,686.6400
1,705.0100
1,685.7600
1,695.3850
Thursday 10 January 2019 (10/01/2019)
1,686.8700
1,734.4100
1,732.2800
1,693.2500
1,712.7650
Wednesday 9 January 2019 (09/01/2019)
1,687.8900
1,694.8200
1,696.6900
1,684.3500
1,690.5200
Tuesday 8 January 2019 (08/01/2019)
1,686.4500
1,724.0500
1,715.5000
1,691.9200
1,703.7100
Monday 7 January 2019 (07/01/2019)
1,681.9500
1,729.3300
1,724.1900
1,688.0500
1,706.1200
Friday 4 January 2019 (04/01/2019)
1,669.9900
1,718.7800
1,716.1000
1,671.7700
1,693.9350
Thursday 3 January 2019 (03/01/2019)
1,684.9000
1,717.3500
1,715.6200
1,676.2500
1,695.9350
Wednesday 2 January 2019 (02/01/2019)
1,687.5900
1,719.7700
1,717.5300
1,702.1000
1,709.8150
Tuesday 1 January 2019 (01/01/2019)
1,686.6600
1,683.1300
1,706.4900
1,680.9100
1,693.7000