/

Euro-Lebanese Pound History: 2016

Go
Set Alert Set Alert

Daily EUR/LBP rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 1738.28, reached on 03/05/2016

The lowest level of 2016 was 1529.3 reached 22/12/2016

The average level of 2016 was 1649.488

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

EUR/LBP Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1,536.4000
1,537.8000
1,537.8000
1,536.4000
1,537.1000
Thursday 29 December 2016 (29/12/2016)
1,530.8000
1,533.7000
1,533.7000
1,530.8000
1,532.2500
Wednesday 28 December 2016 (28/12/2016)
1,536.0000
1,535.5000
1,536.0000
1,535.5000
1,535.7500
Tuesday 27 December 2016 (27/12/2016)
1,536.4000
1,536.3000
1,536.4000
1,536.3000
1,536.3500
Monday 26 December 2016 (26/12/2016)
1,536.4000
1,536.4000
1,536.4000
1,536.4000
1,536.4000
Friday 23 December 2016 (23/12/2016)
1,535.9000
1,538.0000
1,538.0000
1,535.9000
1,536.9500
Thursday 22 December 2016 (22/12/2016)
1,529.3000
1,534.0000
1,534.0000
1,529.3000
1,531.6500
Wednesday 21 December 2016 (21/12/2016)
1,566.0000
1,565.0000
1,566.0000
1,564.2000
1,565.1000
Tuesday 20 December 2016 (20/12/2016)
1,569.0000
1,566.9000
1,569.0000
1,566.9000
1,567.9500
Monday 19 December 2016 (19/12/2016)
1,535.7000
1,537.3000
1,537.3000
1,535.7000
1,536.5000
Friday 16 December 2016 (16/12/2016)
1,530.3000
1,533.1000
1,533.1000
1,530.3000
1,531.7000
Thursday 15 December 2016 (15/12/2016)
1,584.0000
1,579.9000
1,584.0000
1,579.9000
1,581.9500
Wednesday 14 December 2016 (14/12/2016)
1,558.0000
1,558.7000
1,558.7000
1,558.0000
1,558.3500
Tuesday 13 December 2016 (13/12/2016)
1,557.9000
1,560.0000
1,560.0000
1,557.9000
1,558.9500
Monday 12 December 2016 (12/12/2016)
1,553.2000
1,555.3000
1,555.3000
1,553.2000
1,554.2500
Friday 9 December 2016 (09/12/2016)
1,586.1000
1,585.0000
1,586.1000
1,584.5000
1,585.3000
Thursday 8 December 2016 (08/12/2016)
1,575.6000
1,576.5000
1,576.5000
1,575.6000
1,576.0500
Wednesday 7 December 2016 (07/12/2016)
1,615.0000
1,613.7000
1,615.0000
1,613.1000
1,614.0500
Tuesday 6 December 2016 (06/12/2016)
1,573.5000
1,575.9000
1,575.9000
1,573.5000
1,574.7000
Monday 5 December 2016 (05/12/2016)
1,564.0000
1,564.0000
1,564.0000
1,564.0000
1,564.0000
Friday 2 December 2016 (02/12/2016)
1,563.0000
1,563.2000
1,563.2000
1,563.0000
1,563.1000
Thursday 1 December 2016 (01/12/2016)
1,596.0000
1,594.4000
1,596.0000
1,594.4000
1,595.2000

November

Wednesday 30 November 2016 (30/11/2016)
1,605.0000
1,600.5000
1,605.0000
1,600.5000
1,602.7500
Tuesday 29 November 2016 (29/11/2016)
1,557.5000
1,560.2000
1,560.2000
1,557.5000
1,558.8500
Monday 28 November 2016 (28/11/2016)
1,557.2000
1,557.3000
1,557.3000
1,557.2000
1,557.2500
Friday 25 November 2016 (25/11/2016)
1,554.1000
1,556.6000
1,556.6000
1,554.1000
1,555.3500
Thursday 24 November 2016 (24/11/2016)
1,562.0000
1,559.1000
1,562.0000
1,559.1000
1,560.5500
Wednesday 23 November 2016 (23/11/2016)
1,563.3000
1,564.1000
1,565.6000
1,563.1000
1,564.3500
Tuesday 22 November 2016 (22/11/2016)
1,561.8000
1,563.8000
1,563.8000
1,561.8000
1,562.8000
Monday 21 November 2016 (21/11/2016)
1,562.8000
1,564.6000
1,564.6000
1,562.8000
1,563.7000
Friday 18 November 2016 (18/11/2016)
1,580.2000
1,580.3000
1,580.3000
1,578.7000
1,579.5000
Thursday 17 November 2016 (17/11/2016)
1,571.3000
1,572.1000
1,572.1000
1,571.3000
1,571.7000
Wednesday 16 November 2016 (16/11/2016)
1,583.5000
1,584.7000
1,584.7000
1,582.4000
1,583.5500
Tuesday 15 November 2016 (15/11/2016)
1,584.7000
1,589.7000
1,589.7000
1,584.6000
1,587.1500
Monday 14 November 2016 (14/11/2016)
1,601.9000
1,601.9000
1,601.9000
1,601.9000
1,601.9000
Friday 11 November 2016 (11/11/2016)
1,601.8000
1,601.8000
1,601.8000
1,601.8000
1,601.8000
Thursday 10 November 2016 (10/11/2016)
1,634.6000
1,633.0000
1,634.6000
1,633.0000
1,633.8000
Wednesday 9 November 2016 (09/11/2016)
1,623.6000
1,626.9000
1,626.9000
1,623.6000
1,625.2500
Tuesday 8 November 2016 (08/11/2016)
1,626.7000
1,628.1000
1,628.1000
1,626.4000
1,627.2500
Monday 7 November 2016 (07/11/2016)
1,636.6000
1,639.0000
1,639.0000
1,636.6000
1,637.8000
Friday 4 November 2016 (04/11/2016)
1,628.4000
1,629.1000
1,629.1000
1,628.4000
1,628.7500
Thursday 3 November 2016 (03/11/2016)
1,635.8000
1,637.0000
1,637.0000
1,635.1000
1,636.0500
Wednesday 2 November 2016 (02/11/2016)
1,623.9000
1,624.9000
1,624.9000
1,623.9000
1,624.4000
Tuesday 1 November 2016 (01/11/2016)
1,609.7000
1,610.9000
1,610.9000
1,609.7000
1,610.3000

October

Monday 31 October 2016 (31/10/2016)
1,604.8000
1,604.8000
1,604.8000
1,604.8000
1,604.8000
Friday 28 October 2016 (28/10/2016)
1,606.4000
1,606.2000
1,606.4000
1,606.2000
1,606.3000
Thursday 27 October 2016 (27/10/2016)
1,605.6000
1,605.8000
1,605.8000
1,605.6000
1,605.7000
Wednesday 26 October 2016 (26/10/2016)
1,599.0000
1,599.6000
1,599.6000
1,599.0000
1,599.3000
Tuesday 25 October 2016 (25/10/2016)
1,604.9000
1,604.4000
1,604.9000
1,604.4000
1,604.6500
Monday 24 October 2016 (24/10/2016)
1,604.4000
1,604.5000
1,604.5000
1,604.4000
1,604.4500
Friday 21 October 2016 (21/10/2016)
1,613.4000
1,612.6000
1,613.4000
1,612.6000
1,613.0000
Thursday 20 October 2016 (20/10/2016)
1,618.8000
1,620.0000
1,620.0000
1,618.3000
1,619.1500
Wednesday 19 October 2016 (19/10/2016)
1,622.4000
1,623.9000
1,623.9000
1,622.1000
1,623.0000
Tuesday 18 October 2016 (18/10/2016)
1,619.2000
1,619.5000
1,619.5000
1,619.2000
1,619.3500
Monday 17 October 2016 (17/10/2016)
1,618.9000
1,621.1000
1,621.1000
1,618.9000
1,620.0000
Friday 14 October 2016 (14/10/2016)
1,621.5000
1,626.9000
1,626.9000
1,621.2000
1,624.0500
Thursday 13 October 2016 (13/10/2016)
1,619.8000
1,624.5000
1,624.5000
1,619.8000
1,622.1500
Wednesday 12 October 2016 (12/10/2016)
1,629.2000
1,630.2000
1,630.2000
1,628.4000
1,629.3000
Tuesday 11 October 2016 (11/10/2016)
1,642.5000
1,641.3000
1,642.5000
1,641.3000
1,641.9000
Monday 10 October 2016 (10/10/2016)
1,638.3000
1,638.3000
1,638.3000
1,638.3000
1,638.3000
Friday 7 October 2016 (07/10/2016)
1,646.1000
1,647.7000
1,647.7000
1,645.4000
1,646.5500
Thursday 6 October 2016 (06/10/2016)
1,650.7000
1,652.1000
1,652.1000
1,650.3000
1,651.2000
Wednesday 5 October 2016 (05/10/2016)
1,643.3000
1,646.5000
1,646.5000
1,643.3000
1,644.9000
Tuesday 4 October 2016 (04/10/2016)
1,653.3000
1,654.1000
1,654.1000
1,652.4000
1,653.2500
Monday 3 October 2016 (03/10/2016)
1,642.1000
1,644.7000
1,644.7000
1,642.1000
1,643.4000

September

Friday 30 September 2016 (30/09/2016)
1,650.6000
1,652.2000
1,652.2000
1,649.8000
1,651.0000
Thursday 29 September 2016 (29/09/2016)
1,649.8000
1,652.2000
1,652.2000
1,649.8000
1,651.0000
Wednesday 28 September 2016 (28/09/2016)
1,654.7000
1,654.2000
1,654.7000
1,654.2000
1,654.4500
Tuesday 27 September 2016 (27/09/2016)
1,654.4000
1,656.6000
1,656.6000
1,654.4000
1,655.5000
Monday 26 September 2016 (26/09/2016)
1,650.9000
1,653.4000
1,653.4000
1,650.9000
1,652.1500
Friday 23 September 2016 (23/09/2016)
1,652.7000
1,654.7000
1,654.7000
1,652.5000
1,653.6000
Thursday 22 September 2016 (22/09/2016)
1,639.3000
1,643.1000
1,643.1000
1,639.3000
1,641.2000
Wednesday 21 September 2016 (21/09/2016)
1,644.7000
1,644.2000
1,644.7000
1,644.2000
1,644.4500
Tuesday 20 September 2016 (20/09/2016)
1,641.4000
1,644.0000
1,644.0000
1,641.4000
1,642.7000
Monday 19 September 2016 (19/09/2016)
1,651.6000
1,653.5000
1,653.5000
1,651.6000
1,652.5500
Friday 16 September 2016 (16/09/2016)
1,653.1000
1,654.5000
1,654.5000
1,652.9000
1,653.7000
Thursday 15 September 2016 (15/09/2016)
1,651.0000
1,653.6000
1,653.6000
1,651.0000
1,652.3000
Wednesday 14 September 2016 (14/09/2016)
1,652.1000
1,654.5000
1,654.5000
1,652.0000
1,653.2500
Tuesday 13 September 2016 (13/09/2016)
1,650.5000
1,653.0000
1,653.0000
1,650.5000
1,651.7500
Monday 12 September 2016 (12/09/2016)
1,657.1000
1,659.2000
1,659.2000
1,657.1000
1,658.1500
Friday 9 September 2016 (09/09/2016)
1,661.1000
1,660.4000
1,661.1000
1,660.4000
1,660.7500
Thursday 8 September 2016 (08/09/2016)
1,654.5000
1,657.4000
1,657.4000
1,654.5000
1,655.9500
Wednesday 7 September 2016 (07/09/2016)
1,642.3000
1,648.7000
1,648.7000
1,642.3000
1,645.5000
Tuesday 6 September 2016 (06/09/2016)
1,641.9000
1,642.0000
1,642.0000
1,641.9000
1,641.9500
Monday 5 September 2016 (05/09/2016)
1,645.0000
1,647.0000
1,647.0000
1,645.0000
1,646.0000
Friday 2 September 2016 (02/09/2016)
1,640.0000
1,640.5000
1,640.5000
1,640.0000
1,640.2500
Thursday 1 September 2016 (01/09/2016)
1,638.5000
1,638.7000
1,638.7000
1,638.5000
1,638.6000

August

Wednesday 31 August 2016 (31/08/2016)
1,642.4000
1,642.0000
1,642.4000
1,642.0000
1,642.2000
Tuesday 30 August 2016 (30/08/2016)
1,644.4000
1,644.2000
1,644.4000
1,644.2000
1,644.3000
Monday 29 August 2016 (29/08/2016)
1,661.3000
1,661.3000
1,661.3000
1,661.3000
1,661.3000
Friday 26 August 2016 (26/08/2016)
1,660.9000
1,662.9000
1,662.9000
1,660.9000
1,661.9000
Thursday 25 August 2016 (25/08/2016)
1,659.2000
1,661.6000
1,661.6000
1,659.2000
1,660.4000
Wednesday 24 August 2016 (24/08/2016)
1,667.3000
1,667.6000
1,667.6000
1,665.9000
1,666.7500
Tuesday 23 August 2016 (23/08/2016)
1,661.7000
1,664.5000
1,664.5000
1,661.7000
1,663.1000
Monday 22 August 2016 (22/08/2016)
1,666.5000
1,668.6000
1,668.6000
1,666.5000
1,667.5500
Friday 19 August 2016 (19/08/2016)
1,665.7000
1,665.8000
1,665.8000
1,665.7000
1,665.7500
Thursday 18 August 2016 (18/08/2016)
1,708.0000
1,706.5000
1,708.0000
1,705.9000
1,706.9500
Wednesday 17 August 2016 (17/08/2016)
1,658.9000
1,661.2000
1,661.2000
1,658.8000
1,660.0000
Tuesday 16 August 2016 (16/08/2016)
1,642.8000
1,644.2000
1,644.2000
1,642.8000
1,643.5000
Monday 15 August 2016 (15/08/2016)
1,640.9000
1,643.4000
1,643.4000
1,640.9000
1,642.1500
Friday 12 August 2016 (12/08/2016)
1,684.0000
1,682.5000
1,684.0000
1,681.9000
1,682.9500
Thursday 11 August 2016 (11/08/2016)
1,643.2000
1,644.9000
1,644.9000
1,642.9000
1,643.9000
Wednesday 10 August 2016 (10/08/2016)
1,629.9000
1,631.1000
1,631.1000
1,629.9000
1,630.5000
Tuesday 9 August 2016 (09/08/2016)
1,630.2000
1,632.5000
1,632.5000
1,630.1000
1,631.3000
Monday 8 August 2016 (08/08/2016)
1,641.0000
1,641.0000
1,641.0000
1,641.0000
1,641.0000
Friday 5 August 2016 (05/08/2016)
1,678.0000
1,674.4000
1,678.0000
1,674.3000
1,676.1500
Thursday 4 August 2016 (04/08/2016)
1,649.0000
1,650.5000
1,650.5000
1,647.9000
1,649.2000
Wednesday 3 August 2016 (03/08/2016)
1,646.1000
1,648.3000
1,648.3000
1,646.1000
1,647.2000
Tuesday 2 August 2016 (02/08/2016)
1,642.6000
1,645.3000
1,645.3000
1,642.6000
1,643.9500
Monday 1 August 2016 (01/08/2016)
1,634.0000
1,641.1000
1,641.1000
1,634.0000
1,637.5500

July

Friday 29 July 2016 (29/07/2016)
1,630.4000
1,630.7000
1,630.7000
1,630.4000
1,630.5500
Thursday 28 July 2016 (28/07/2016)
1,618.5000
1,619.5000
1,619.5000
1,618.5000
1,619.0000
Wednesday 27 July 2016 (27/07/2016)
1,617.9000
1,620.0000
1,620.0000
1,617.9000
1,618.9500
Tuesday 26 July 2016 (26/07/2016)
1,615.4000
1,617.7000
1,617.7000
1,615.4000
1,616.5500
Monday 25 July 2016 (25/07/2016)
1,619.6000
1,621.4000
1,621.4000
1,619.6000
1,620.5000
Friday 22 July 2016 (22/07/2016)
1,619.5000
1,621.2000
1,621.2000
1,619.5000
1,620.3500
Thursday 21 July 2016 (21/07/2016)
1,618.9000
1,621.0000
1,621.0000
1,618.9000
1,619.9500
Wednesday 20 July 2016 (20/07/2016)
1,626.0000
1,627.1000
1,627.1000
1,625.4000
1,626.2500
Tuesday 19 July 2016 (19/07/2016)
1,624.7000
1,624.9000
1,624.9000
1,624.7000
1,624.8000
Monday 18 July 2016 (18/07/2016)
1,642.7000
1,642.7000
1,642.7000
1,642.7000
1,642.7000
Friday 15 July 2016 (15/07/2016)
1,632.8000
1,635.4000
1,635.4000
1,632.8000
1,634.1000
Thursday 14 July 2016 (14/07/2016)
1,629.9000
1,632.5000
1,632.5000
1,629.9000
1,631.2000
Wednesday 13 July 2016 (13/07/2016)
1,631.1000
1,633.0000
1,633.0000
1,631.0000
1,632.0000
Tuesday 12 July 2016 (12/07/2016)
1,624.3000
1,628.6000
1,628.6000
1,624.3000
1,626.4500
Monday 11 July 2016 (11/07/2016)
1,626.9000
1,630.8000
1,630.8000
1,626.9000
1,628.8500
Friday 8 July 2016 (08/07/2016)
1,629.6000
1,631.0000
1,631.0000
1,629.3000
1,630.1500
Thursday 7 July 2016 (07/07/2016)
1,627.4000
1,627.6000
1,627.6000
1,627.4000
1,627.5000
Wednesday 6 July 2016 (06/07/2016)
1,640.4000
1,642.0000
1,642.0000
1,639.3000
1,640.6500
Tuesday 5 July 2016 (05/07/2016)
1,637.2000
1,639.6000
1,639.6000
1,637.2000
1,638.4000
Monday 4 July 2016 (04/07/2016)
1,637.3000
1,637.3000
1,637.3000
1,637.3000
1,637.3000
Friday 1 July 2016 (01/07/2016)
1,640.3000
1,639.5000
1,640.3000
1,639.5000
1,639.9000

June

Thursday 30 June 2016 (30/06/2016)
1,632.2000
1,632.9000
1,632.9000
1,632.2000
1,632.5500
Wednesday 29 June 2016 (29/06/2016)
1,632.2000
1,632.2000
1,632.2000
1,632.2000
1,632.2000
Tuesday 28 June 2016 (28/06/2016)
1,619.2000
1,658.2000
1,662.0000
1,619.2000
1,640.6000
Monday 27 June 2016 (27/06/2016)
1,624.9000
1,624.9000
1,624.9000
1,624.9000
1,624.9000
Friday 24 June 2016 (24/06/2016)
1,677.1000
1,674.6000
1,677.1000
1,674.6000
1,675.8500
Thursday 23 June 2016 (23/06/2016)
1,661.0000
1,662.4000
1,662.4000
1,661.0000
1,661.7000
Wednesday 22 June 2016 (22/06/2016)
1,666.1000
1,667.4000
1,667.4000
1,665.6000
1,666.5000
Tuesday 21 June 2016 (21/06/2016)
1,666.5000
1,669.1000
1,669.1000
1,666.4000
1,667.7500
Monday 20 June 2016 (20/06/2016)
1,656.6000
1,656.6000
1,656.6000
1,656.6000
1,656.6000
Friday 17 June 2016 (17/06/2016)
1,695.0000
1,691.8000
1,695.0000
1,691.0000
1,693.0000
Thursday 16 June 2016 (16/06/2016)
1,652.9000
1,652.5000
1,652.9000
1,652.5000
1,652.7000
Wednesday 15 June 2016 (15/06/2016)
1,689.0000
1,687.9000
1,689.0000
1,687.2000
1,688.1000
Tuesday 14 June 2016 (14/06/2016)
1,702.0000
1,698.7000
1,702.0000
1,698.7000
1,700.3500
Monday 13 June 2016 (13/06/2016)
1,662.0000
1,666.0000
1,666.0000
1,662.0000
1,664.0000
Friday 10 June 2016 (10/06/2016)
1,708.0000
1,702.2000
1,708.0000
1,702.2000
1,705.1000
Thursday 9 June 2016 (09/06/2016)
1,720.0000
1,716.7000
1,720.0000
1,716.7000
1,718.3500
Wednesday 8 June 2016 (08/06/2016)
1,711.0000
1,710.1000
1,711.0000
1,709.2000
1,710.1000
Tuesday 7 June 2016 (07/06/2016)
1,713.0000
1,709.1000
1,713.0000
1,708.9000
1,710.9500
Monday 6 June 2016 (06/06/2016)
1,638.2000
1,641.8000
1,641.8000
1,638.2000
1,640.0000
Friday 3 June 2016 (03/06/2016)
1,681.0000
1,678.9000
1,681.0000
1,678.9000
1,679.9500
Thursday 2 June 2016 (02/06/2016)
1,684.0000
1,682.1000
1,684.0000
1,682.1000
1,683.0500
Wednesday 1 June 2016 (01/06/2016)
1,679.0000
1,677.7000
1,679.0000
1,677.1000
1,678.0500

May

Tuesday 31 May 2016 (31/05/2016)
1,641.0000
1,642.8000
1,642.8000
1,640.9000
1,641.8500
Monday 30 May 2016 (30/05/2016)
1,643.8000
1,643.8000
1,643.8000
1,643.8000
1,643.8000
Friday 27 May 2016 (27/05/2016)
1,687.0000
1,684.2000
1,687.0000
1,684.2000
1,685.6000
Thursday 26 May 2016 (26/05/2016)
1,682.0000
1,680.9000
1,682.0000
1,680.3000
1,681.1500
Wednesday 25 May 2016 (25/05/2016)
1,681.0000
1,679.4000
1,681.0000
1,679.1000
1,680.0500
Tuesday 24 May 2016 (24/05/2016)
1,692.0000
1,688.4000
1,692.0000
1,688.4000
1,690.2000
Monday 23 May 2016 (23/05/2016)
1,649.4000
1,651.5000
1,651.5000
1,649.4000
1,650.4500
Friday 20 May 2016 (20/05/2016)
1,700.0000
1,693.0000
1,700.0000
1,693.0000
1,696.5000
Thursday 19 May 2016 (19/05/2016)
1,700.0000
1,697.5000
1,700.0000
1,697.5000
1,698.7500
Wednesday 18 May 2016 (18/05/2016)
1,665.5000
1,670.3000
1,670.3000
1,665.5000
1,667.9000
Tuesday 17 May 2016 (17/05/2016)
1,667.3000
1,667.1000
1,667.3000
1,667.1000
1,667.2000
Monday 16 May 2016 (16/05/2016)
1,670.2000
1,670.2000
1,670.2000
1,670.2000
1,670.2000
Friday 13 May 2016 (13/05/2016)
1,715.0000
1,710.6000
1,715.0000
1,710.6000
1,712.8000
Thursday 12 May 2016 (12/05/2016)
1,724.0000
1,719.2000
1,724.0000
1,719.2000
1,721.6000
Wednesday 11 May 2016 (11/05/2016)
1,718.0000
1,716.1000
1,718.0000
1,716.1000
1,717.0500
Tuesday 10 May 2016 (10/05/2016)
1,717.0000
1,715.2000
1,717.0000
1,714.9000
1,715.9500
Monday 9 May 2016 (09/05/2016)
1,684.6000
1,689.0000
1,689.0000
1,684.6000
1,686.8000
Friday 6 May 2016 (06/05/2016)
1,721.1100
1,721.5800
1,724.1500
1,722.7600
1,723.4550
Thursday 5 May 2016 (05/05/2016)
1,734.6600
1,720.8700
1,723.8800
1,730.8800
1,727.3800
Wednesday 4 May 2016 (04/05/2016)
1,736.4900
1,734.5000
1,734.4100
1,736.3100
1,735.3600
Tuesday 3 May 2016 (03/05/2016)
1,740.2300
1,736.7400
1,738.2800
1,738.9500
1,738.6150
Monday 2 May 2016 (02/05/2016)
1,730.2400
1,740.6100
1,735.0500
1,731.8000
1,733.4250

April

Friday 29 April 2016 (29/04/2016)
1,713.2800
1,728.7300
1,719.9000
1,726.9500
1,723.4250
Thursday 28 April 2016 (28/04/2016)
1,710.0700
1,713.0200
1,712.4600
1,712.2300
1,712.3450
Wednesday 27 April 2016 (27/04/2016)
1,706.8200
1,710.0200
1,705.9800
1,709.5000
1,707.7400
Tuesday 26 April 2016 (26/04/2016)
1,702.5500
1,706.9000
1,710.4000
1,703.3200
1,706.8600
Monday 25 April 2016 (25/04/2016)
1,689.4100
1,702.8500
1,698.7500
1,701.1400
1,699.9450
Friday 22 April 2016 (22/04/2016)
1,703.3000
1,695.1500
1,694.8100
1,703.7600
1,699.2850
Thursday 21 April 2016 (21/04/2016)
1,706.6400
1,703.2200
1,712.1400
1,706.6000
1,709.3700
Wednesday 20 April 2016 (20/04/2016)
1,714.1600
1,706.4000
1,711.3400
1,713.1500
1,712.2450
Tuesday 19 April 2016 (19/04/2016)
1,709.9400
1,714.3200
1,716.7400
1,709.8900
1,713.3150
Monday 18 April 2016 (18/04/2016)
1,703.9500
1,709.7500
1,708.8600
1,708.7000
1,708.7800
Friday 15 April 2016 (15/04/2016)
1,701.3100
1,703.6100
1,705.9500
1,702.2200
1,704.0850
Thursday 14 April 2016 (14/04/2016)
1,702.8000
1,700.5800
1,702.4600
1,702.2500
1,702.3550
Wednesday 13 April 2016 (13/04/2016)
1,718.1200
1,701.9000
1,707.7800
1,712.2300
1,710.0050
Tuesday 12 April 2016 (12/04/2016)
1,721.3900
1,718.0200
1,715.4100
1,720.7900
1,718.1000
Monday 11 April 2016 (11/04/2016)
1,723.1900
1,721.5100
1,724.3500
1,721.8800
1,723.1150
Friday 8 April 2016 (08/04/2016)
1,717.1000
1,720.2700
1,716.7800
1,716.3600
1,716.5700
Thursday 7 April 2016 (07/04/2016)
1,721.3100
1,716.8900
1,717.7100
1,721.1700
1,719.4400
Wednesday 6 April 2016 (06/04/2016)
1,719.2800
1,721.3200
1,716.3300
1,714.5900
1,715.4600
Tuesday 5 April 2016 (05/04/2016)
1,720.4800
1,718.9200
1,720.6600
1,718.9400
1,719.8000
Monday 4 April 2016 (04/04/2016)
1,720.1600
1,720.2500
1,720.0900
1,719.6500
1,719.8700
Friday 1 April 2016 (01/04/2016)
1,717.6200
1,718.7200
1,716.7500
1,715.3700
1,716.0600

March

Thursday 31 March 2016 (31/03/2016)
1,712.1200
1,718.4300
1,713.1500
1,720.0900
1,716.6200
Wednesday 30 March 2016 (30/03/2016)
1,703.8700
1,712.0300
1,711.1700
1,709.7100
1,710.4400
Tuesday 29 March 2016 (29/03/2016)
1,689.6600
1,706.2900
1,702.6400
1,690.8400
1,696.7400
Monday 28 March 2016 (28/03/2016)
1,681.4900
1,688.7500
1,690.7900
1,682.9600
1,686.8750
Friday 25 March 2016 (25/03/2016)
1,685.2500
1,685.2600
1,684.0400
1,684.1900
1,684.1150
Thursday 24 March 2016 (24/03/2016)
1,685.9600
1,685.1200
1,687.6200
1,688.2500
1,687.9350
Wednesday 23 March 2016 (23/03/2016)
1,694.7400
1,686.0400
1,694.0700
1,684.9900
1,689.5300
Tuesday 22 March 2016 (22/03/2016)
1,698.1100
1,695.4800
1,698.0500
1,695.6400
1,696.8450
Monday 21 March 2016 (21/03/2016)
1,699.7100
1,698.5600
1,700.4100
1,700.9800
1,700.6950
Friday 18 March 2016 (18/03/2016)
1,707.4300
1,701.5600
1,702.8500
1,708.7400
1,705.7950
Thursday 17 March 2016 (17/03/2016)
1,693.6700
1,707.2300
1,708.8900
1,699.7900
1,704.3400
Wednesday 16 March 2016 (16/03/2016)
1,676.2900
1,694.9600
1,689.1400
1,672.7900
1,680.9650
Tuesday 15 March 2016 (15/03/2016)
1,675.3400
1,676.5400
1,674.9600
1,677.2600
1,676.1100
Monday 14 March 2016 (14/03/2016)
1,682.2600
1,675.6700
1,681.4400
1,675.9100
1,678.6750
Friday 11 March 2016 (11/03/2016)
1,688.8600
1,686.1000
1,687.3200
1,691.2400
1,689.2800
Thursday 10 March 2016 (10/03/2016)
1,660.7800
1,688.9600
1,656.5900
1,673.7300
1,665.1600
Wednesday 9 March 2016 (09/03/2016)
1,660.9700
1,660.8000
1,654.4000
1,659.6300
1,657.0150
Tuesday 8 March 2016 (08/03/2016)
1,663.8500
1,661.0700
1,663.8200
1,667.3900
1,665.6050
Monday 7 March 2016 (07/03/2016)
1,656.5800
1,663.8500
1,664.1100
1,654.8800
1,659.4950
Friday 4 March 2016 (04/03/2016)
1,654.9200
1,660.1600
1,658.9100
1,656.9900
1,657.9500
Thursday 3 March 2016 (03/03/2016)
1,640.6900
1,655.2100
1,651.9500
1,646.4000
1,649.1750
Wednesday 2 March 2016 (02/03/2016)
1,640.8900
1,641.1100
1,635.7300
1,645.1900
1,640.4600
Tuesday 1 March 2016 (01/03/2016)
1,643.0500
1,640.4200
1,639.0600
1,643.1900
1,641.1250

February

Monday 29 February 2016 (29/02/2016)
1,648.7300
1,644.5000
1,640.0500
1,649.4000
1,644.7250
Friday 26 February 2016 (26/02/2016)
1,665.5500
1,651.2900
1,660.1500
1,657.1300
1,658.6400
Thursday 25 February 2016 (25/02/2016)
1,662.1200
1,666.1400
1,664.3400
1,665.7000
1,665.0200
Wednesday 24 February 2016 (24/02/2016)
1,664.3000
1,662.5000
1,664.1600
1,664.9400
1,664.5500
Tuesday 23 February 2016 (23/02/2016)
1,665.3400
1,664.3600
1,663.3900
1,663.5900
1,663.4900
Monday 22 February 2016 (22/02/2016)
1,680.2200
1,665.9900
1,679.2500
1,666.3900
1,672.8200
Friday 19 February 2016 (19/02/2016)
1,674.6500
1,681.7900
1,679.0600
1,676.4000
1,677.7300
Thursday 18 February 2016 (18/02/2016)
1,679.6300
1,673.7900
1,672.6900
1,683.3500
1,678.0200
Wednesday 17 February 2016 (17/02/2016)
1,681.3700
1,679.6800
1,679.2600
1,686.9000
1,683.0800
Tuesday 16 February 2016 (16/02/2016)
1,684.8700
1,680.8200
1,681.0800
1,683.8600
1,682.4700
Monday 15 February 2016 (15/02/2016)
1,698.1600
1,685.5600
1,689.8100
1,690.3200
1,690.0650
Friday 12 February 2016 (12/02/2016)
1,709.1500
1,699.8200
1,698.6000
1,708.4900
1,703.5450
Thursday 11 February 2016 (11/02/2016)
1,705.1900
1,708.9900
1,705.7700
1,716.2700
1,711.0200
Wednesday 10 February 2016 (10/02/2016)
1,700.3600
1,705.4400
1,693.5500
1,702.0900
1,697.8200
Tuesday 9 February 2016 (09/02/2016)
1,688.2900
1,700.1200
1,692.6800
1,704.0000
1,698.3400
Monday 8 February 2016 (08/02/2016)
1,683.4600
1,687.9400
1,678.6500
1,683.4900
1,681.0700
Friday 5 February 2016 (05/02/2016)
1,692.4000
1,682.7500
1,690.2700
1,683.0100
1,686.6400
Thursday 4 February 2016 (04/02/2016)
1,678.0400
1,691.5500
1,678.6200
1,694.6900
1,686.6550
Wednesday 3 February 2016 (03/02/2016)
1,648.5700
1,677.5200
1,664.9900
1,655.5100
1,660.2500
Tuesday 2 February 2016 (02/02/2016)
1,651.0300
1,648.7000
1,650.6600
1,653.5500
1,652.1050
Monday 1 February 2016 (01/02/2016)
1,636.4600
1,647.4500
1,650.7800
1,641.8300
1,646.3050

January

Friday 29 January 2016 (29/01/2016)
1,653.1500
1,636.1500
1,646.9900
1,637.1100
1,642.0500
Thursday 28 January 2016 (28/01/2016)
1,645.9000
1,653.4900
1,654.6200
1,647.8800
1,651.2500
Wednesday 27 January 2016 (27/01/2016)
1,638.1100
1,646.3400
1,641.2700
1,648.9800
1,645.1250
Tuesday 26 January 2016 (26/01/2016)
1,644.9100
1,638.3000
1,635.8500
1,646.0200
1,640.9350
Monday 25 January 2016 (25/01/2016)
1,629.8300
1,644.5300
1,634.9500
1,638.8400
1,636.8950
Friday 22 January 2016 (22/01/2016)
1,640.6500
1,629.6900
1,632.1000
1,640.7200
1,636.4100
Thursday 21 January 2016 (21/01/2016)
1,648.3900
1,643.8500
1,638.1100
1,648.1100
1,643.1100
Wednesday 20 January 2016 (20/01/2016)
1,646.5400
1,648.1500
1,651.1300
1,654.2000
1,652.6650
Tuesday 19 January 2016 (19/01/2016)
1,649.5300
1,646.2400
1,637.7600
1,645.6000
1,641.6800
Monday 18 January 2016 (18/01/2016)
1,649.3000
1,649.5100
1,643.1000
1,649.7900
1,646.4450
Friday 15 January 2016 (15/01/2016)
1,639.4500
1,648.8100
1,638.3600
1,655.9600
1,647.1600
Thursday 14 January 2016 (14/01/2016)
1,640.7700
1,639.7200
1,638.8500
1,650.9200
1,644.8850
Wednesday 13 January 2016 (13/01/2016)
1,643.8800
1,642.4200
1,635.6800
1,640.4700
1,638.0750
Tuesday 12 January 2016 (12/01/2016)
1,637.6500
1,643.6900
1,637.5300
1,641.1200
1,639.3250
Monday 11 January 2016 (11/01/2016)
1,647.5500
1,637.8800
1,639.4500
1,655.4200
1,647.4350
Friday 8 January 2016 (08/01/2016)
1,648.9800
1,647.8600
1,643.4600
1,647.1600
1,645.3100
Thursday 7 January 2016 (07/01/2016)
1,628.2300
1,648.8900
1,626.7200
1,644.1600
1,635.4400
Wednesday 6 January 2016 (06/01/2016)
1,627.0500
1,627.8800
1,626.4800
1,627.2100
1,626.8450
Tuesday 5 January 2016 (05/01/2016)
1,640.3800
1,627.2800
1,631.0100
1,632.0600
1,631.5350
Monday 4 January 2016 (04/01/2016)
1,638.3500
1,639.3000
1,641.1800
1,645.3200
1,643.2500
Friday 1 January 2016 (01/01/2016)
1,639.7900
1,639.0500
1,641.7400
1,640.5000
1,641.1200