/

Euro-Lebanese Pound History: 2012

Go
Set Alert Set Alert

Daily EUR/LBP rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 2028.46, reached on 28/02/2012

The lowest level of 2012 was 1821.75 reached 24/07/2012

The average level of 2012 was 1935.548

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

EUR/LBP Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1,986.4200
1,983.2300
1,985.9900
1,988.9300
1,987.4600
Friday 28 December 2012 (28/12/2012)
1,994.8100
1,993.2600
1,996.0600
1,991.9600
1,994.0100
Thursday 27 December 2012 (27/12/2012)
2,000.8200
1,994.7000
2,005.6100
1,987.2900
1,996.4500
Wednesday 26 December 2012 (26/12/2012)
1,988.0200
2,000.7300
1,995.3500
1,988.4600
1,991.9050
Tuesday 25 December 2012 (25/12/2012)
1,985.6400
1,988.0200
1,985.2200
1,985.6200
1,985.4200
Monday 24 December 2012 (24/12/2012)
1,992.8700
1,986.2800
1,997.0100
1,984.2700
1,990.6400
Friday 21 December 2012 (21/12/2012)
1,991.2800
1,982.5600
1,998.7300
1,981.1300
1,989.9300
Thursday 20 December 2012 (20/12/2012)
1,999.8600
1,991.4200
2,000.9600
1,992.9000
1,996.9300
Wednesday 19 December 2012 (19/12/2012)
1,990.6700
1,999.8600
2,006.8600
1,995.4900
2,001.1750
Tuesday 18 December 2012 (18/12/2012)
1,983.8700
1,990.4400
1,998.5600
1,984.0500
1,991.3050
Monday 17 December 2012 (17/12/2012)
1,994.3700
1,984.6800
1,989.1100
1,980.8200
1,984.9650
Friday 14 December 2012 (14/12/2012)
1,966.4100
1,978.0700
1,983.2800
1,973.4000
1,978.3400
Thursday 13 December 2012 (13/12/2012)
1,965.6700
1,966.5700
1,977.7800
1,966.0300
1,971.9050
Wednesday 12 December 2012 (12/12/2012)
1,969.4000
1,965.3000
1,971.7700
1,961.9700
1,966.8700
Tuesday 11 December 2012 (11/12/2012)
1,961.7200
1,969.7700
1,964.1900
1,951.7400
1,957.9650
Monday 10 December 2012 (10/12/2012)
1,938.0400
1,961.8700
1,958.2500
1,941.5700
1,949.9100
Friday 7 December 2012 (07/12/2012)
1,949.9600
1,942.8200
1,954.8200
1,945.3200
1,950.0700
Thursday 6 December 2012 (06/12/2012)
1,969.4700
1,950.0200
1,967.4700
1,960.6300
1,964.0500
Wednesday 5 December 2012 (05/12/2012)
1,968.6600
1,968.2800
1,980.2800
1,970.7400
1,975.5100
Tuesday 4 December 2012 (04/12/2012)
1,962.5900
1,968.3600
1,976.1900
1,968.8400
1,972.5150
Monday 3 December 2012 (03/12/2012)
1,951.4100
1,962.4500
1,972.6200
1,957.9200
1,965.2700

November

Friday 30 November 2012 (30/11/2012)
1,951.2600
1,952.1500
1,964.5800
1,955.7000
1,960.1400
Thursday 29 November 2012 (29/11/2012)
1,951.5700
1,951.2600
1,962.6200
1,953.1200
1,957.8700
Wednesday 28 November 2012 (28/11/2012)
1,945.9200
1,951.9800
1,953.7500
1,941.6400
1,947.6950
Tuesday 27 November 2012 (27/11/2012)
1,952.2500
1,946.0200
1,959.4200
1,953.3200
1,956.3700
Monday 26 November 2012 (26/11/2012)
1,953.0500
1,952.5200
1,962.1300
1,950.5200
1,956.3250
Friday 23 November 2012 (23/11/2012)
1,936.8400
1,951.2400
1,950.9600
1,942.6500
1,946.8050
Thursday 22 November 2012 (22/11/2012)
1,928.9100
1,936.8400
1,934.6400
1,936.3400
1,935.4900
Wednesday 21 November 2012 (21/11/2012)
1,931.0400
1,928.7500
1,933.1400
1,924.8000
1,928.9700
Tuesday 20 November 2012 (20/11/2012)
1,926.9400
1,930.4600
1,933.2400
1,925.7700
1,929.5050
Monday 19 November 2012 (19/11/2012)
1,920.8000
1,926.6700
1,931.6900
1,918.8300
1,925.2600
Friday 16 November 2012 (16/11/2012)
1,921.9700
1,916.7900
1,916.9400
1,919.6800
1,918.3100
Thursday 15 November 2012 (15/11/2012)
1,914.8700
1,922.1300
1,919.6300
1,920.8100
1,920.2200
Wednesday 14 November 2012 (14/11/2012)
1,910.0400
1,914.8700
1,924.7800
1,917.1800
1,920.9800
Tuesday 13 November 2012 (13/11/2012)
1,911.8400
1,910.0900
1,917.6500
1,909.7100
1,913.6800
Monday 12 November 2012 (12/11/2012)
1,911.3200
1,911.8400
1,915.3200
1,913.0500
1,914.1850
Friday 9 November 2012 (09/11/2012)
1,916.6300
1,911.3100
1,926.3600
1,911.4800
1,918.9200
Thursday 8 November 2012 (08/11/2012)
1,920.6900
1,916.4800
1,917.4200
1,919.7300
1,918.5750
Wednesday 7 November 2012 (07/11/2012)
1,926.6800
1,920.6900
1,921.3500
1,927.8600
1,924.6050
Tuesday 6 November 2012 (06/11/2012)
1,922.7800
1,925.1400
1,927.7900
1,926.0200
1,926.9050
Monday 5 November 2012 (05/11/2012)
1,929.6800
1,922.9400
1,945.8200
1,922.5000
1,934.1600
Friday 2 November 2012 (02/11/2012)
1,946.8300
1,929.6800
1,942.7100
1,933.1300
1,937.9200
Thursday 1 November 2012 (01/11/2012)
1,947.9600
1,947.1600
1,949.7300
1,949.2200
1,949.4750

October

Wednesday 31 October 2012 (31/10/2012)
1,948.0600
1,947.9600
1,951.9700
1,951.5200
1,951.7450
Tuesday 30 October 2012 (30/10/2012)
1,940.0700
1,948.0600
1,944.0400
1,945.0600
1,944.5500
Monday 29 October 2012 (29/10/2012)
1,945.6100
1,940.6400
1,941.5500
1,940.5100
1,941.0300
Friday 26 October 2012 (26/10/2012)
1,944.6400
1,945.8800
1,941.2600
1,945.4300
1,943.3450
Thursday 25 October 2012 (25/10/2012)
1,950.5200
1,944.9400
1,948.0200
1,952.7300
1,950.3750
Wednesday 24 October 2012 (24/10/2012)
1,952.7400
1,954.1700
1,951.4700
1,953.0400
1,952.2550
Tuesday 23 October 2012 (23/10/2012)
1,965.4500
1,952.2100
1,961.8500
1,954.2200
1,958.0350
Monday 22 October 2012 (22/10/2012)
1,961.0700
1,965.4500
1,965.5200
1,964.3600
1,964.9400
Friday 19 October 2012 (19/10/2012)
1,965.3100
1,960.6600
1,966.0000
1,960.7800
1,963.3900
Thursday 18 October 2012 (18/10/2012)
1,976.0400
1,965.3100
1,972.9800
1,965.6900
1,969.3350
Wednesday 17 October 2012 (17/10/2012)
1,966.0800
1,976.2000
1,970.9300
1,966.0900
1,968.5100
Tuesday 16 October 2012 (16/10/2012)
1,950.0200
1,966.1700
1,956.2200
1,957.4200
1,956.8200
Monday 15 October 2012 (15/10/2012)
1,950.2800
1,950.2100
1,946.5000
1,949.4600
1,947.9800
Friday 12 October 2012 (12/10/2012)
1,946.1800
1,950.5400
1,951.0300
1,951.6200
1,951.3250
Thursday 11 October 2012 (11/10/2012)
1,939.0700
1,946.3900
1,938.4600
1,943.5100
1,940.9850
Wednesday 10 October 2012 (10/10/2012)
1,940.6600
1,939.3800
1,938.2800
1,937.4700
1,937.8750
Tuesday 9 October 2012 (09/10/2012)
1,950.8000
1,939.8800
1,943.6400
1,947.0400
1,945.3400
Monday 8 October 2012 (08/10/2012)
1,961.6100
1,950.8000
1,960.0900
1,949.3200
1,954.7050
Friday 5 October 2012 (05/10/2012)
1,960.1100
1,960.0700
1,957.7500
1,959.5800
1,958.6650
Thursday 4 October 2012 (04/10/2012)
1,940.2700
1,960.2600
1,955.7000
1,943.1400
1,949.4200
Wednesday 3 October 2012 (03/10/2012)
1,946.0300
1,940.1400
1,942.9200
1,941.1900
1,942.0550
Tuesday 2 October 2012 (02/10/2012)
1,940.8700
1,946.0300
1,944.7800
1,944.1300
1,944.4550
Monday 1 October 2012 (01/10/2012)
1,931.6600
1,941.0400
1,933.3600
1,940.0900
1,936.7250

September

Friday 28 September 2012 (28/09/2012)
1,941.1700
1,931.1000
1,944.9500
1,937.9800
1,941.4650
Thursday 27 September 2012 (27/09/2012)
1,935.4400
1,940.8600
1,936.9000
1,936.2100
1,936.5550
Wednesday 26 September 2012 (26/09/2012)
1,942.6700
1,935.2600
1,938.1100
1,935.6600
1,936.8850
Tuesday 25 September 2012 (25/09/2012)
1,944.2200
1,942.7000
1,941.7200
1,946.4500
1,944.0850
Monday 24 September 2012 (24/09/2012)
1,949.0300
1,947.5800
1,943.9200
1,947.4600
1,945.6900
Friday 21 September 2012 (21/09/2012)
1,950.0800
1,952.1800
1,956.3800
1,952.7400
1,954.5600
Thursday 20 September 2012 (20/09/2012)
1,960.5500
1,950.0800
1,953.8500
1,957.1700
1,955.5100
Wednesday 19 September 2012 (19/09/2012)
1,964.2400
1,960.7000
1,966.1500
1,962.7700
1,964.4600
Tuesday 18 September 2012 (18/09/2012)
1,971.9800
1,964.2200
1,964.6800
1,970.2100
1,967.4450
Monday 17 September 2012 (17/09/2012)
1,972.5200
1,971.5300
1,972.2000
1,975.6100
1,973.9050
Friday 14 September 2012 (14/09/2012)
1,955.5800
1,974.9700
1,968.9600
1,970.3900
1,969.6750
Thursday 13 September 2012 (13/09/2012)
1,939.6000
1,955.1900
1,944.1800
1,947.3500
1,945.7650
Wednesday 12 September 2012 (12/09/2012)
1,932.7700
1,939.4400
1,935.3700
1,940.0600
1,937.7150
Tuesday 11 September 2012 (11/09/2012)
1,918.2100
1,933.0500
1,926.1400
1,924.9500
1,925.5450
Monday 10 September 2012 (10/09/2012)
1,926.8300
1,918.3600
1,923.9300
1,923.0700
1,923.5000
Friday 7 September 2012 (07/09/2012)
1,899.3100
1,925.6100
1,915.6100
1,917.7900
1,916.7000
Thursday 6 September 2012 (06/09/2012)
1,894.5200
1,899.1600
1,896.7900
1,898.0100
1,897.4000
Wednesday 5 September 2012 (05/09/2012)
1,889.3000
1,894.5700
1,888.0700
1,890.7900
1,889.4300
Tuesday 4 September 2012 (04/09/2012)
1,893.3200
1,889.1500
1,893.2800
1,895.0000
1,894.1400
Monday 3 September 2012 (03/09/2012)
1,890.1000
1,893.6200
1,894.7100
1,891.9300
1,893.3200

August

Friday 31 August 2012 (31/08/2012)
1,881.3400
1,893.0900
1,890.3500
1,888.1800
1,889.2650
Thursday 30 August 2012 (30/08/2012)
1,884.4000
1,881.3400
1,885.9400
1,883.2000
1,884.5700
Wednesday 29 August 2012 (29/08/2012)
1,889.1000
1,884.5400
1,882.9600
1,889.4500
1,886.2050
Tuesday 28 August 2012 (28/08/2012)
1,879.2300
1,889.5300
1,886.5100
1,884.7700
1,885.6400
Monday 27 August 2012 (27/08/2012)
1,879.5200
1,879.1200
1,881.7500
1,882.6900
1,882.2200
Friday 24 August 2012 (24/08/2012)
1,888.9300
1,882.9900
1,887.6800
1,885.6100
1,886.6450
Thursday 23 August 2012 (23/08/2012)
1,883.7400
1,889.3900
1,891.6400
1,889.9000
1,890.7700
Wednesday 22 August 2012 (22/08/2012)
1,875.3800
1,883.8900
1,880.7700
1,875.4500
1,878.1100
Tuesday 21 August 2012 (21/08/2012)
1,859.2600
1,875.2500
1,868.0200
1,867.7800
1,867.9000
Monday 20 August 2012 (20/08/2012)
1,859.8000
1,858.5200
1,854.6900
1,855.8200
1,855.2550
Friday 17 August 2012 (17/08/2012)
1,857.6100
1,856.2100
1,859.2400
1,856.8000
1,858.0200
Thursday 16 August 2012 (16/08/2012)
1,847.7500
1,860.5000
1,852.2000
1,852.1900
1,852.1950
Wednesday 15 August 2012 (15/08/2012)
1,852.7000
1,847.6800
1,849.3900
1,856.4200
1,852.9050
Tuesday 14 August 2012 (14/08/2012)
1,854.0600
1,852.7000
1,856.7200
1,852.2600
1,854.4900
Monday 13 August 2012 (13/08/2012)
1,850.4400
1,854.4500
1,849.4800
1,854.4600
1,851.9700
Friday 10 August 2012 (10/08/2012)
1,850.2700
1,847.8200
1,851.8100
1,845.7700
1,848.7900
Thursday 9 August 2012 (09/08/2012)
1,858.7400
1,850.1300
1,855.2700
1,854.7700
1,855.0200
Wednesday 8 August 2012 (08/08/2012)
1,864.2600
1,858.4500
1,858.1400
1,863.2500
1,860.6950
Tuesday 7 August 2012 (07/08/2012)
1,864.3600
1,864.5600
1,868.1100
1,864.3600
1,866.2350
Monday 6 August 2012 (06/08/2012)
1,867.7600
1,864.5500
1,866.1500
1,839.5200
1,852.8350
Friday 3 August 2012 (03/08/2012)
1,833.8100
1,861.3200
1,845.6000
1,847.3900
1,846.4950
Thursday 2 August 2012 (02/08/2012)
1,840.5400
1,835.5100
1,834.2100
1,845.1200
1,839.6650
Wednesday 1 August 2012 (01/08/2012)
1,849.8400
1,838.1300
1,850.3500
1,843.9300
1,847.1400

July

Tuesday 31 July 2012 (31/07/2012)
1,842.3000
1,849.4700
1,847.2000
1,844.8600
1,846.0300
Monday 30 July 2012 (30/07/2012)
1,850.7200
1,842.1600
1,847.2500
1,845.8600
1,846.5550
Friday 27 July 2012 (27/07/2012)
1,847.3500
1,853.0000
1,849.6700
1,855.7300
1,852.7000
Thursday 26 July 2012 (26/07/2012)
1,829.1300
1,846.6500
1,845.7000
1,826.6200
1,836.1600
Wednesday 25 July 2012 (25/07/2012)
1,811.9900
1,828.9400
1,821.6500
1,823.8900
1,822.7700
Tuesday 24 July 2012 (24/07/2012)
1,823.9200
1,812.2100
1,819.2000
1,821.7500
1,820.4750
Monday 23 July 2012 (23/07/2012)
1,821.2400
1,824.0600
1,825.0900
1,822.6900
1,823.8900
Friday 20 July 2012 (20/07/2012)
1,846.4900
1,827.0500
1,841.4400
1,835.9100
1,838.6750
Thursday 19 July 2012 (19/07/2012)
1,846.9000
1,846.9300
1,844.0900
1,846.0000
1,845.0450
Wednesday 18 July 2012 (18/07/2012)
1,848.6400
1,846.6200
1,848.7900
1,844.6300
1,846.7100
Tuesday 17 July 2012 (17/07/2012)
1,845.1300
1,848.5200
1,847.8400
1,845.5500
1,846.6950
Monday 16 July 2012 (16/07/2012)
1,845.7500
1,845.2800
1,846.8800
1,840.4700
1,843.6750
Friday 13 July 2012 (13/07/2012)
1,835.9300
1,843.1300
1,841.2500
1,835.9700
1,838.6100
Thursday 12 July 2012 (12/07/2012)
1,838.4900
1,836.3100
1,841.5400
1,833.4600
1,837.5000
Wednesday 11 July 2012 (11/07/2012)
1,841.8200
1,840.1200
1,847.3300
1,840.4000
1,843.8650
Tuesday 10 July 2012 (10/07/2012)
1,849.4400
1,839.7700
1,848.0800
1,844.8300
1,846.4550
Monday 9 July 2012 (09/07/2012)
1,844.8000
1,851.2600
1,851.3500
1,850.8100
1,851.0800
Friday 6 July 2012 (06/07/2012)
1,863.6900
1,848.0200
1,854.9500
1,857.0900
1,856.0200
Thursday 5 July 2012 (05/07/2012)
1,884.3400
1,863.7300
1,868.8200
1,874.7100
1,871.7650
Wednesday 4 July 2012 (04/07/2012)
1,895.0500
1,884.1200
1,897.0200
1,886.4000
1,891.7100
Tuesday 3 July 2012 (03/07/2012)
1,891.0200
1,895.8900
1,894.8200
1,894.5500
1,894.6850
Monday 2 July 2012 (02/07/2012)
1,909.1300
1,890.8700
1,902.9600
1,900.7400
1,901.8500

June

Friday 29 June 2012 (29/06/2012)
1,870.9400
1,907.5100
1,894.5200
1,888.4400
1,891.4800
Thursday 28 June 2012 (28/06/2012)
1,874.0300
1,870.8700
1,874.0900
1,871.5500
1,872.8200
Wednesday 27 June 2012 (27/06/2012)
1,880.5400
1,873.7200
1,882.3000
1,873.8700
1,878.0850
Tuesday 26 June 2012 (26/06/2012)
1,882.4500
1,880.4500
1,880.0500
1,882.0900
1,881.0700
Monday 25 June 2012 (25/06/2012)
1,888.0000
1,881.9400
1,882.0000
1,886.2800
1,884.1400
Friday 22 June 2012 (22/06/2012)
1,885.1100
1,889.0700
1,886.6200
1,886.6800
1,886.6500
Thursday 21 June 2012 (21/06/2012)
1,910.4900
1,885.1100
1,904.6900
1,896.0100
1,900.3500
Wednesday 20 June 2012 (20/06/2012)
1,907.3600
1,909.9200
1,910.0500
1,910.9600
1,910.5050
Tuesday 19 June 2012 (19/06/2012)
1,894.0800
1,907.2800
1,903.2500
1,898.7700
1,901.0100
Monday 18 June 2012 (18/06/2012)
1,910.9400
1,892.9700
1,900.1800
1,907.6500
1,903.9150
Friday 15 June 2012 (15/06/2012)
1,899.6300
1,901.9900
1,901.3800
1,905.0100
1,903.1950
Thursday 14 June 2012 (14/06/2012)
1,885.3000
1,899.1600
1,892.4000
1,890.8100
1,891.6050
Wednesday 13 June 2012 (13/06/2012)
1,879.8300
1,886.1800
1,883.4900
1,888.1600
1,885.8250
Tuesday 12 June 2012 (12/06/2012)
1,881.0300
1,879.8300
1,880.0500
1,879.4300
1,879.7400
Monday 11 June 2012 (11/06/2012)
1,900.4500
1,881.1800
1,887.8700
1,900.9900
1,894.4300
Friday 8 June 2012 (08/06/2012)
1,890.9400
1,880.4000
1,886.6700
1,876.3800
1,881.5250
Thursday 7 June 2012 (07/06/2012)
1,891.6100
1,891.9500
1,891.2600
1,891.6400
1,891.4500
Wednesday 6 June 2012 (06/06/2012)
1,872.2700
1,890.8400
1,876.7500
1,878.3600
1,877.5550
Tuesday 5 June 2012 (05/06/2012)
1,881.9400
1,871.5200
1,877.7900
1,876.9300
1,877.3600
Monday 4 June 2012 (04/06/2012)
1,868.8100
1,881.8100
1,870.0100
1,866.6200
1,868.3150
Friday 1 June 2012 (01/06/2012)
1,859.7200
1,868.0100
1,859.9500
1,860.4800
1,860.2150

May

Thursday 31 May 2012 (31/05/2012)
1,857.1300
1,859.5700
1,864.2000
1,859.9200
1,862.0600
Wednesday 30 May 2012 (30/05/2012)
1,882.4600
1,858.0600
1,878.8100
1,859.4400
1,869.1250
Tuesday 29 May 2012 (29/05/2012)
1,885.7100
1,881.0200
1,884.2800
1,880.4000
1,882.3400
Monday 28 May 2012 (28/05/2012)
1,890.7800
1,885.5600
1,888.0300
1,894.4800
1,891.2550
Friday 25 May 2012 (25/05/2012)
1,883.4300
1,882.5900
1,886.5400
1,892.4800
1,889.5100
Thursday 24 May 2012 (24/05/2012)
1,892.8500
1,883.1300
1,892.4500
1,889.0700
1,890.7600
Wednesday 23 May 2012 (23/05/2012)
1,906.9600
1,892.7000
1,900.7800
1,900.3100
1,900.5450
Tuesday 22 May 2012 (22/05/2012)
1,930.3500
1,906.7300
1,919.5400
1,919.4000
1,919.4700
Monday 21 May 2012 (21/05/2012)
1,919.1900
1,926.3200
1,921.4500
1,922.6500
1,922.0500
Friday 18 May 2012 (18/05/2012)
1,908.9400
1,924.6400
1,912.0900
1,914.3300
1,913.2100
Thursday 17 May 2012 (17/05/2012)
1,914.2800
1,908.7900
1,917.9200
1,909.7800
1,913.8500
Wednesday 16 May 2012 (16/05/2012)
1,913.8000
1,914.2800
1,916.5600
1,913.8500
1,915.2050
Tuesday 15 May 2012 (15/05/2012)
1,933.0600
1,914.0500
1,930.8900
1,927.0000
1,928.9450
Monday 14 May 2012 (14/05/2012)
1,941.6500
1,933.2000
1,944.7400
1,939.6900
1,942.2150
Friday 11 May 2012 (11/05/2012)
1,948.7600
1,942.1200
1,945.9500
1,944.9200
1,945.4350
Thursday 10 May 2012 (10/05/2012)
1,944.8900
1,949.7500
1,949.6200
1,948.8200
1,949.2200
Wednesday 9 May 2012 (09/05/2012)
1,955.4000
1,945.0400
1,960.0000
1,950.2100
1,955.1050
Tuesday 8 May 2012 (08/05/2012)
1,965.5700
1,955.4500
1,963.5700
1,957.4400
1,960.5050
Monday 7 May 2012 (07/05/2012)
1,956.4500
1,965.2400
1,965.3500
1,958.0300
1,961.6900
Friday 4 May 2012 (04/05/2012)
1,977.6500
1,968.9300
1,975.6800
1,975.9500
1,975.8150
Thursday 3 May 2012 (03/05/2012)
1,982.3800
1,977.6900
1,978.2800
1,980.0100
1,979.1450
Wednesday 2 May 2012 (02/05/2012)
1,990.7600
1,982.5100
1,980.6800
1,984.0300
1,982.3550
Tuesday 1 May 2012 (01/05/2012)
1,993.7500
1,990.7300
1,995.3100
1,998.9300
1,997.1200

April

Monday 30 April 2012 (30/04/2012)
1,994.0800
1,993.9500
1,994.6300
1,992.2100
1,993.4200
Friday 27 April 2012 (27/04/2012)
1,987.3900
1,991.5600
1,991.0600
1,987.4500
1,989.2550
Thursday 26 April 2012 (26/04/2012)
1,990.4700
1,988.4000
1,992.0000
1,990.8200
1,991.4100
Wednesday 25 April 2012 (25/04/2012)
1,986.8400
1,990.6400
1,988.5500
1,988.7800
1,988.6650
Tuesday 24 April 2012 (24/04/2012)
1,981.4600
1,987.2100
1,982.5900
1,983.6200
1,983.1050
Monday 23 April 2012 (23/04/2012)
1,986.3000
1,980.9600
1,980.8300
1,981.5200
1,981.1750
Friday 20 April 2012 (20/04/2012)
1,979.2400
1,993.7500
1,985.6100
1,982.8500
1,984.2300
Thursday 19 April 2012 (19/04/2012)
1,977.0700
1,979.5200
1,975.9500
1,974.8100
1,975.3800
Wednesday 18 April 2012 (18/04/2012)
1,976.9000
1,976.7600
1,974.7800
1,972.8400
1,973.8100
Tuesday 17 April 2012 (17/04/2012)
1,979.3000
1,978.0800
1,978.9900
1,975.7500
1,977.3700
Monday 16 April 2012 (16/04/2012)
1,969.7400
1,979.2300
1,966.9400
1,967.8100
1,967.3750
Friday 13 April 2012 (13/04/2012)
1,986.0400
1,971.7400
1,980.2100
1,971.4000
1,975.8050
Thursday 12 April 2012 (12/04/2012)
1,973.6600
1,985.8500
1,980.0600
1,980.5100
1,980.2850
Wednesday 11 April 2012 (11/04/2012)
1,970.7100
1,973.5700
1,974.0200
1,970.0200
1,972.0200
Tuesday 10 April 2012 (10/04/2012)
1,975.2500
1,971.2500
1,977.1300
1,970.8500
1,973.9900
Monday 9 April 2012 (09/04/2012)
1,972.6400
1,975.8000
1,974.3500
1,971.1800
1,972.7650
Friday 6 April 2012 (06/04/2012)
1,967.1400
1,966.9600
1,968.6700
1,964.6500
1,966.6600
Thursday 5 April 2012 (05/04/2012)
1,979.1500
1,966.9100
1,975.3200
1,969.1800
1,972.2500
Wednesday 4 April 2012 (04/04/2012)
1,994.3400
1,979.6400
1,981.5700
1,983.3500
1,982.4600
Tuesday 3 April 2012 (03/04/2012)
2,008.0100
1,994.2900
2,009.7300
1,997.8300
2,003.7800
Monday 2 April 2012 (02/04/2012)
2,012.2700
2,005.5100
2,005.8100
2,008.6200
2,007.2150

March

Friday 30 March 2012 (30/03/2012)
2,005.1600
2,009.6800
2,008.0100
2,000.5100
2,004.2600
Thursday 29 March 2012 (29/03/2012)
2,002.1600
2,005.1700
2,004.5000
1,999.9300
2,002.2150
Wednesday 28 March 2012 (28/03/2012)
2,003.7300
2,006.3300
2,007.4400
2,000.1600
2,003.8000
Tuesday 27 March 2012 (27/03/2012)
2,012.5800
2,001.8400
2,006.6300
2,007.6000
2,007.1150
Monday 26 March 2012 (26/03/2012)
1,999.4200
2,012.3100
2,007.2100
1,989.6700
1,998.4400
Friday 23 March 2012 (23/03/2012)
1,987.7100
1,999.3400
1,993.9200
1,990.3500
1,992.1350
Thursday 22 March 2012 (22/03/2012)
1,990.5400
1,987.7100
1,987.8900
1,981.5700
1,984.7300
Wednesday 21 March 2012 (21/03/2012)
1,991.4900
1,990.9200
1,993.5600
1,991.9500
1,992.7550
Tuesday 20 March 2012 (20/03/2012)
1,992.8600
1,991.6700
1,991.3100
1,989.7900
1,990.5500
Monday 19 March 2012 (19/03/2012)
1,985.4300
1,992.8900
1,985.8200
1,985.8700
1,985.8450
Friday 16 March 2012 (16/03/2012)
1,970.3700
1,983.3100
1,979.9000
1,967.7600
1,973.8300
Thursday 15 March 2012 (15/03/2012)
1,963.6500
1,970.3200
1,969.7100
1,963.3200
1,966.5150
Wednesday 14 March 2012 (14/03/2012)
1,966.7700
1,964.1900
1,964.6500
1,963.8400
1,964.2450
Tuesday 13 March 2012 (13/03/2012)
1,980.6800
1,969.2600
1,972.6900
1,978.9400
1,975.8150
Monday 12 March 2012 (12/03/2012)
1,974.3500
1,980.6700
1,974.9500
1,976.3900
1,975.6700
Friday 9 March 2012 (09/03/2012)
1,999.1400
1,976.1800
1,990.0500
1,977.6500
1,983.8500
Thursday 8 March 2012 (08/03/2012)
1,980.3400
1,999.2800
1,988.9600
1,988.0400
1,988.5000
Wednesday 7 March 2012 (07/03/2012)
1,974.6000
1,979.8700
1,977.8800
1,975.9500
1,976.9150
Tuesday 6 March 2012 (06/03/2012)
1,989.9800
1,975.5200
1,991.0100
1,973.9800
1,982.4950
Monday 5 March 2012 (05/03/2012)
1,986.1700
1,989.1700
1,989.6800
1,983.7800
1,986.7300
Friday 2 March 2012 (02/03/2012)
2,001.2600
1,984.9900
1,995.3800
1,987.7600
1,991.5700
Thursday 1 March 2012 (01/03/2012)
2,003.4500
2,001.3100
2,020.0400
2,004.5400
2,012.2900

February

Wednesday 29 February 2012 (29/02/2012)
2,026.2800
2,003.8900
2,010.4900
2,025.9000
2,018.1950
Tuesday 28 February 2012 (28/02/2012)
2,016.9200
2,026.4700
2,028.4600
2,017.9200
2,023.1900
Monday 27 February 2012 (27/02/2012)
2,026.4000
2,016.5300
2,020.9300
2,019.9700
2,020.4500
Friday 24 February 2012 (24/02/2012)
2,014.0400
2,026.0100
2,025.5100
2,012.2100
2,018.8600
Thursday 23 February 2012 (23/02/2012)
1,995.1000
2,013.9000
2,004.4000
2,004.7400
2,004.5700
Wednesday 22 February 2012 (22/02/2012)
1,989.6200
1,995.1500
1,994.9900
1,991.8600
1,993.4250
Tuesday 21 February 2012 (21/02/2012)
1,996.3900
1,993.4900
1,993.4000
1,994.0500
1,993.7250
Monday 20 February 2012 (20/02/2012)
1,982.1200
1,996.6000
1,989.5500
1,993.3100
1,991.4300
Friday 17 February 2012 (17/02/2012)
1,976.8800
1,978.2200
1,978.2500
1,981.9200
1,980.0850
Thursday 16 February 2012 (16/02/2012)
1,967.7000
1,977.0000
1,971.8300
1,962.0000
1,966.9150
Wednesday 15 February 2012 (15/02/2012)
1,978.0300
1,967.5900
1,972.3200
1,981.3500
1,976.8350
Tuesday 14 February 2012 (14/02/2012)
1,985.2100
1,977.7500
1,986.1800
1,978.6600
1,982.4200
Monday 13 February 2012 (13/02/2012)
1,988.6000
1,985.3600
1,991.9300
1,993.3100
1,992.6200
Friday 10 February 2012 (10/02/2012)
2,001.6000
1,984.8200
1,990.7400
1,988.3200
1,989.5300
Thursday 9 February 2012 (09/02/2012)
1,997.0600
2,001.4900
1,995.9200
1,998.8500
1,997.3850
Wednesday 8 February 2012 (08/02/2012)
1,996.9700
1,997.3700
1,998.6700
1,994.0300
1,996.3500
Tuesday 7 February 2012 (07/02/2012)
1,978.1600
1,997.5900
1,983.8000
1,984.4300
1,984.1150
Monday 6 February 2012 (06/02/2012)
1,974.9700
1,974.4000
1,970.3400
1,966.9200
1,968.6300
Friday 3 February 2012 (03/02/2012)
1,980.1700
1,978.1600
1,977.1700
1,976.7100
1,976.9400
Thursday 2 February 2012 (02/02/2012)
1,982.6500
1,980.4100
1,977.3800
1,979.7100
1,978.5450
Wednesday 1 February 2012 (01/02/2012)
1,967.1200
1,983.1300
1,978.4500
1,971.4600
1,974.9550

January

Tuesday 31 January 2012 (31/01/2012)
1,981.3900
1,966.9600
1,966.7400
1,979.8000
1,973.2700
Monday 30 January 2012 (30/01/2012)
1,993.7500
1,980.5000
1,980.7600
1,979.9800
1,980.3700
Friday 27 January 2012 (27/01/2012)
1,976.1400
1,988.6700
1,972.7800
1,982.4500
1,977.6150
Thursday 26 January 2012 (26/01/2012)
1,975.8800
1,976.1900
1,978.0100
1,978.6900
1,978.3500
Wednesday 25 January 2012 (25/01/2012)
1,965.1400
1,976.0100
1,962.4500
1,960.5600
1,961.5050
Tuesday 24 January 2012 (24/01/2012)
1,962.2300
1,964.4200
1,957.2400
1,961.2800
1,959.2600
Monday 23 January 2012 (23/01/2012)
1,938.9400
1,962.2000
1,945.9600
1,955.1600
1,950.5600