/

Euro-Kazakhstan Tenge History: 2026

Go
Set Alert Set Alert

Daily EUR/KZT rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 603.01, reached on 28/01/2026

The lowest level of 2026 was 545.53 reached 03/04/2026

The average level of 2026 was 580.0872

Scroll down for a day-by-day record of EUR/KZT values in 2026.

View Past and Historical Exchange Rates

EUR/KZT Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Friday 3 April 2026 (03/04/2026)
545.5300
545.5300
545.5300
545.5300
545.5300
Thursday 2 April 2026 (02/04/2026)
545.5300
545.5300
545.5300
545.5300
545.5300
Wednesday 1 April 2026 (01/04/2026)
551.4600
551.4600
551.4600
551.4600
551.4600

March

Tuesday 31 March 2026 (31/03/2026)
545.9600
545.9600
545.9600
545.9600
545.9600
Monday 30 March 2026 (30/03/2026)
552.6700
552.6700
552.6700
552.6700
552.6700
Friday 27 March 2026 (27/03/2026)
556.3400
556.3400
556.3400
556.3400
556.3400
Thursday 26 March 2026 (26/03/2026)
555.1900
555.1900
555.1900
555.1900
555.1900
Wednesday 25 March 2026 (25/03/2026)
559.9400
559.9400
559.9400
559.9400
559.9400
Tuesday 24 March 2026 (24/03/2026)
559.4800
559.4800
559.4800
559.4800
559.4800
Monday 23 March 2026 (23/03/2026)
556.3300
556.3300
556.3300
556.3300
556.3300
Friday 20 March 2026 (20/03/2026)
556.3300
556.3300
556.3300
556.3300
556.3300
Thursday 19 March 2026 (19/03/2026)
552.0700
552.0700
552.0700
552.0700
552.0700
Wednesday 18 March 2026 (18/03/2026)
557.0200
557.0200
557.0200
557.0200
557.0200
Tuesday 17 March 2026 (17/03/2026)
554.4900
554.4900
554.4900
554.4900
554.4900
Monday 16 March 2026 (16/03/2026)
554.3500
554.3500
554.3500
554.3500
554.3500
Friday 13 March 2026 (13/03/2026)
561.4600
561.4600
561.4600
561.4600
561.4600
Thursday 12 March 2026 (12/03/2026)
565.6600
565.6600
565.6600
565.6600
565.6600
Wednesday 11 March 2026 (11/03/2026)
569.5100
569.5100
569.5100
569.5100
569.5100
Tuesday 10 March 2026 (10/03/2026)
567.1500
567.1500
567.1500
567.1500
567.1500
Monday 9 March 2026 (09/03/2026)
575.7300
575.7300
575.7300
575.7300
575.7300
Friday 6 March 2026 (06/03/2026)
571.2800
571.2800
571.2800
571.2800
571.2800
Thursday 5 March 2026 (05/03/2026)
571.6500
571.6500
571.6500
571.6500
571.6500
Wednesday 4 March 2026 (04/03/2026)
577.5600
577.5600
577.5600
577.5600
577.5600
Tuesday 3 March 2026 (03/03/2026)
580.1600
580.1600
580.1600
580.1600
580.1600
Monday 2 March 2026 (02/03/2026)
584.5200
584.5200
584.5200
584.5200
584.5200

February

Friday 27 February 2026 (27/02/2026)
587.7400
587.7400
587.7400
587.7400
587.7400
Thursday 26 February 2026 (26/02/2026)
589.0100
589.0100
589.0100
589.0100
589.0100
Wednesday 25 February 2026 (25/02/2026)
591.0300
591.0300
591.0300
591.0300
591.0300
Tuesday 24 February 2026 (24/02/2026)
587.8700
587.8700
587.8700
587.8700
587.8700
Monday 23 February 2026 (23/02/2026)
587.3300
587.3300
587.3300
587.3300
587.3300
Friday 20 February 2026 (20/02/2026)
587.3300
587.3300
587.3300
587.3300
587.3300
Thursday 19 February 2026 (19/02/2026)
580.1600
580.1600
580.1600
580.1600
580.1600
Wednesday 18 February 2026 (18/02/2026)
578.7700
578.7700
578.7700
578.7700
578.7700
Tuesday 17 February 2026 (17/02/2026)
580.6900
580.6900
580.6900
580.6900
580.6900
Monday 16 February 2026 (16/02/2026)
582.8100
582.8100
582.8100
582.8100
582.8100
Friday 13 February 2026 (13/02/2026)
586.8700
586.8700
586.8700
586.8700
586.8700
Thursday 12 February 2026 (12/02/2026)
588.0200
588.0200
588.0200
588.0200
588.0200
Wednesday 11 February 2026 (11/02/2026)
587.5600
587.5600
587.5600
587.5600
587.5600
Tuesday 10 February 2026 (10/02/2026)
585.6700
585.6700
585.6700
585.6700
585.6700
Monday 9 February 2026 (09/02/2026)
586.1600
586.1600
586.1600
586.1600
586.1600
Friday 6 February 2026 (06/02/2026)
583.3400
583.3400
583.3400
583.3400
583.3400
Thursday 5 February 2026 (05/02/2026)
581.6700
581.6700
581.6700
581.6700
581.6700
Wednesday 4 February 2026 (04/02/2026)
586.8100
586.8100
586.8100
586.8100
586.8100
Tuesday 3 February 2026 (03/02/2026)
590.9500
590.9500
590.9500
590.9500
590.9500
Monday 2 February 2026 (02/02/2026)
599.1600
599.1600
599.1600
599.1600
599.1600

January

Friday 30 January 2026 (30/01/2026)
600.9700
600.9700
600.9700
600.9700
600.9700
Thursday 29 January 2026 (29/01/2026)
600.1600
600.1600
600.1600
600.1600
600.1600
Wednesday 28 January 2026 (28/01/2026)
603.0100
603.0100
603.0100
603.0100
603.0100
Tuesday 27 January 2026 (27/01/2026)
599.2800
599.2800
599.2800
599.2800
599.2800
Monday 26 January 2026 (26/01/2026)
595.7200
595.7200
595.7200
595.7200
595.7200
Friday 23 January 2026 (23/01/2026)
590.8700
590.8700
590.8700
590.8700
590.8700
Thursday 22 January 2026 (22/01/2026)
592.1500
592.1500
592.1500
592.1500
592.1500
Wednesday 21 January 2026 (21/01/2026)
593.7300
593.7300
593.7300
593.7300
593.7300
Tuesday 20 January 2026 (20/01/2026)
596.1400
596.1400
596.1400
596.1400
596.1400
Monday 19 January 2026 (19/01/2026)
591.4800
591.4800
591.4800
591.4800
591.4800
Friday 16 January 2026 (16/01/2026)
594.1800
594.1800
594.1800
594.1800
594.1800
Thursday 15 January 2026 (15/01/2026)
594.2800
594.2800
594.2800
594.2800
594.2800
Wednesday 14 January 2026 (14/01/2026)
594.5100
594.5100
594.5100
594.5100
594.5100
Tuesday 13 January 2026 (13/01/2026)
594.2700
594.2700
594.2700
594.2700
594.2700
Monday 12 January 2026 (12/01/2026)
596.0200
596.0200
596.0200
596.0200
596.0200
Friday 9 January 2026 (09/01/2026)
594.9300
594.9300
594.9300
594.9300
594.9300
Thursday 8 January 2026 (08/01/2026)
595.2100
595.2100
595.2100
595.2100
595.2100
Wednesday 7 January 2026 (07/01/2026)
596.5200
596.5200
596.5200
596.5200
596.5200
Tuesday 6 January 2026 (06/01/2026)
596.6400
596.6400
596.6400
596.6400
596.6400
Monday 5 January 2026 (05/01/2026)
599.0900
599.0900
599.0900
599.0900
599.0900
Friday 2 January 2026 (02/01/2026)
594.7400
594.7400
594.7400
594.7400
594.7400
Thursday 1 January 2026 (01/01/2026)
595.6200
595.6200
595.6200
595.6200
595.6200