Euro-Kazakhstan Tenge History: 2024
Go
Set AlertDaily EUR/KZT rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 552.89, reached on 02/12/2024
The lowest level of 2024 was 482.15 reached 03/04/2024
The average level of 2024 was 531.0623
Scroll down for a day-by-day record of EUR/GBP values in 2024.
EUR/KZT Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 546.4400 | 546.4400 | 546.4400 | 546.4400 | 546.4400 |
| Monday 30 December 2024 (30/12/2024) | 548.2800 | 548.2800 | 548.2800 | 548.2800 | 548.2800 |
| Tuesday 24 December 2024 (24/12/2024) | 538.5100 | 538.5100 | 538.5100 | 538.5100 | 538.5100 |
| Monday 23 December 2024 (23/12/2024) | 542.5300 | 542.5300 | 542.5300 | 542.5300 | 542.5300 |
| Friday 20 December 2024 (20/12/2024) | 545.7500 | 545.7500 | 545.7500 | 545.7500 | 545.7500 |
| Thursday 19 December 2024 (19/12/2024) | 545.8100 | 545.8100 | 545.8100 | 545.8100 | 545.8100 |
| Wednesday 18 December 2024 (18/12/2024) | 548.7400 | 548.7400 | 548.7400 | 548.7400 | 548.7400 |
| Tuesday 17 December 2024 (17/12/2024) | 549.9200 | 549.9200 | 549.9200 | 549.9200 | 549.9200 |
| Monday 16 December 2024 (16/12/2024) | 551.0200 | 551.0200 | 551.0200 | 551.0200 | 551.0200 |
| Friday 13 December 2024 (13/12/2024) | 549.9800 | 549.9800 | 549.9800 | 549.9800 | 549.9800 |
| Thursday 12 December 2024 (12/12/2024) | 549.1900 | 549.1900 | 549.1900 | 549.1900 | 549.1900 |
| Wednesday 11 December 2024 (11/12/2024) | 548.5700 | 548.5700 | 548.5700 | 548.5700 | 548.5700 |
| Tuesday 10 December 2024 (10/12/2024) | 538.4100 | 538.4100 | 538.4100 | 538.4100 | 538.4100 |
| Monday 9 December 2024 (09/12/2024) | 537.3100 | 537.3100 | 537.3100 | 537.3100 | 537.3100 |
| Friday 6 December 2024 (06/12/2024) | 538.2100 | 538.2100 | 538.2100 | 538.2100 | 538.2100 |
| Thursday 5 December 2024 (05/12/2024) | 550.0200 | 550.0200 | 550.0200 | 550.0200 | 550.0200 |
| Wednesday 4 December 2024 (04/12/2024) | 551.9900 | 551.9900 | 551.9900 | 551.9900 | 551.9900 |
| Tuesday 3 December 2024 (03/12/2024) | 550.5100 | 550.5100 | 550.5100 | 550.5100 | 550.5100 |
| Monday 2 December 2024 (02/12/2024) | 552.8900 | 552.8900 | 552.8900 | 552.8900 | 552.8900 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 545.7700 | 545.7700 | 545.7700 | 545.7700 | 545.7700 |
| Thursday 28 November 2024 (28/11/2024) | 540.2800 | 540.2800 | 540.2800 | 540.2800 | 540.2800 |
| Wednesday 27 November 2024 (27/11/2024) | 529.1000 | 529.1000 | 529.1000 | 529.1000 | 529.1000 |
| Tuesday 26 November 2024 (26/11/2024) | 524.9400 | 524.9400 | 524.9400 | 524.9400 | 524.9400 |
| Monday 25 November 2024 (25/11/2024) | 523.2900 | 523.2900 | 523.2900 | 523.2900 | 523.2900 |
| Friday 22 November 2024 (22/11/2024) | 520.1200 | 520.1200 | 520.1200 | 520.1200 | 520.1200 |
| Thursday 21 November 2024 (21/11/2024) | 521.7100 | 521.7100 | 521.7100 | 521.7100 | 521.7100 |
| Wednesday 20 November 2024 (20/11/2024) | 524.3100 | 524.3100 | 524.3100 | 524.3100 | 524.3100 |
| Tuesday 19 November 2024 (19/11/2024) | 524.1100 | 524.1100 | 524.1100 | 524.1100 | 524.1100 |
| Monday 18 November 2024 (18/11/2024) | 526.0200 | 526.0200 | 526.0200 | 526.0200 | 526.0200 |
| Friday 15 November 2024 (15/11/2024) | 525.6400 | 525.6400 | 525.6400 | 525.6400 | 525.6400 |
| Thursday 14 November 2024 (14/11/2024) | 522.0000 | 522.0000 | 522.0000 | 522.0000 | 522.0000 |
| Wednesday 13 November 2024 (13/11/2024) | 524.3200 | 524.3200 | 524.3200 | 524.3200 | 524.3200 |
| Tuesday 12 November 2024 (12/11/2024) | 526.9700 | 526.9700 | 526.9700 | 526.9700 | 526.9700 |
| Monday 11 November 2024 (11/11/2024) | 528.2900 | 528.2900 | 528.2900 | 528.2900 | 528.2900 |
| Friday 8 November 2024 (08/11/2024) | 530.8500 | 530.8500 | 530.8500 | 530.8500 | 530.8500 |
| Thursday 7 November 2024 (07/11/2024) | 528.8400 | 528.8400 | 528.8400 | 528.8400 | 528.8400 |
| Wednesday 6 November 2024 (06/11/2024) | 527.9000 | 527.9000 | 527.9000 | 527.9000 | 527.9000 |
| Tuesday 5 November 2024 (05/11/2024) | 534.4100 | 534.4100 | 534.4100 | 534.4100 | 534.4100 |
| Monday 4 November 2024 (04/11/2024) | 533.2700 | 533.2700 | 533.2700 | 533.2700 | 533.2700 |
| Friday 1 November 2024 (01/11/2024) | 531.5000 | 531.5000 | 531.5000 | 531.5000 | 531.5000 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 530.6300 | 530.6300 | 530.6300 | 530.6300 | 530.6300 |
| Wednesday 30 October 2024 (30/10/2024) | 528.9500 | 528.9500 | 528.9500 | 528.9500 | 528.9500 |
| Tuesday 29 October 2024 (29/10/2024) | 529.3900 | 529.3900 | 529.3900 | 529.3900 | 529.3900 |
| Monday 28 October 2024 (28/10/2024) | 530.8900 | 530.8900 | 530.8900 | 530.8900 | 530.8900 |
| Friday 25 October 2024 (25/10/2024) | 526.5200 | 526.5200 | 526.5200 | 526.5200 | 526.5200 |
| Thursday 24 October 2024 (24/10/2024) | 523.4300 | 523.4300 | 523.4300 | 523.4300 | 523.4300 |
| Wednesday 23 October 2024 (23/10/2024) | 523.5800 | 523.5800 | 523.5800 | 523.5800 | 523.5800 |
| Tuesday 22 October 2024 (22/10/2024) | 525.3700 | 525.3700 | 525.3700 | 525.3700 | 525.3700 |
| Wednesday 16 October 2024 (16/10/2024) | 531.5200 | 531.5200 | 531.5200 | 531.5200 | 531.5200 |
August | |||||
| Thursday 22 August 2024 (22/08/2024) | 534.3200 | 534.3200 | 534.3200 | 534.3200 | 534.3200 |
| Wednesday 21 August 2024 (21/08/2024) | 531.8000 | 531.8000 | 531.8000 | 531.8000 | 531.8000 |
July | |||||
| Tuesday 9 July 2024 (09/07/2024) | 519.8300 | 519.8300 | 519.8300 | 519.8300 | 519.8300 |
| Monday 1 July 2024 (01/07/2024) | 509.7500 | 509.7500 | 509.7500 | 509.7500 | 509.7500 |
April | |||||
| Wednesday 3 April 2024 (03/04/2024) | 482.1500 | 482.1500 | 482.1500 | 482.1500 | 482.1500 |
March | |||||
| Tuesday 26 March 2024 (26/03/2024) | 488.9300 | 488.9300 | 488.9300 | 488.9300 | 488.9300 |
| Wednesday 20 March 2024 (20/03/2024) | 488.6000 | 488.6000 | 488.6000 | 488.6000 | 488.6000 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 487.1700 | 487.1700 | 487.1700 | 487.1700 | 487.1700 |