Euro-Kazakhstan Tenge History: 2023
Daily EUR/KZT rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 505.39 on 22/09/2023
Lowest exchange rate of 2023: 457.59 on 03/03/2023
Average exchange rate of 2023: 490.183
Historical Graph For Converting Euros into Kazakhstan Tenges
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Euro worth against the Kazakhstan Tenge on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 11 December 2023 (11/12/2023) | 494.1400 | 494.1400 | 494.1400 | 494.1400 | 494.1400 |
November | |||||
| Wednesday 29 November 2023 (29/11/2023) | 504.5200 | 504.5200 | 504.5200 | 504.5200 | 504.5200 |
| Tuesday 14 November 2023 (14/11/2023) | 497.2200 | 497.2200 | 497.2200 | 497.2200 | 497.2200 |
October | |||||
| Monday 30 October 2023 (30/10/2023) | 499.3900 | 499.3900 | 499.3900 | 499.3900 | 499.3900 |
September | |||||
| Friday 22 September 2023 (22/09/2023) | 505.3900 | 505.3900 | 505.3900 | 505.3900 | 505.3900 |
| Monday 18 September 2023 (18/09/2023) | 505.0300 | 505.0300 | 505.0300 | 505.0300 | 505.0300 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 490.9100 | 490.9100 | 490.9100 | 490.9100 | 490.9100 |
| Tuesday 18 July 2023 (18/07/2023) | 499.6100 | 499.6100 | 499.6100 | 499.6100 | 499.6100 |
| Friday 14 July 2023 (14/07/2023) | 499.5700 | 499.5700 | 499.5700 | 499.5700 | 499.5700 |
June | |||||
| Thursday 8 June 2023 (08/06/2023) | 476.5000 | 476.5000 | 476.5000 | 476.5000 | 476.5000 |
May | |||||
| Friday 12 May 2023 (12/05/2023) | 488.7100 | 488.7100 | 488.7100 | 488.7100 | 488.7100 |
| Tuesday 2 May 2023 (02/05/2023) | 490.9800 | 490.9800 | 490.9800 | 490.9800 | 490.9800 |
April | |||||
| Thursday 13 April 2023 (13/04/2023) | 496.7500 | 496.7500 | 496.7500 | 496.7500 | 496.7500 |
| Tuesday 4 April 2023 (04/04/2023) | 488.7200 | 488.7200 | 488.7200 | 488.7200 | 488.7200 |
March | |||||
| Monday 27 March 2023 (27/03/2023) | 492.8600 | 492.8600 | 492.8600 | 492.8600 | 492.8600 |
| Friday 24 March 2023 (24/03/2023) | 491.3300 | 491.3300 | 491.3300 | 491.3300 | 491.3300 |
| Wednesday 15 March 2023 (15/03/2023) | 491.1100 | 491.1100 | 491.1100 | 491.1100 | 491.1100 |
| Monday 6 March 2023 (06/03/2023) | 464.3800 | 464.3800 | 464.3800 | 464.3800 | 464.3800 |
| Friday 3 March 2023 (03/03/2023) | 457.5900 | 457.5900 | 457.5900 | 457.5900 | 457.5900 |
| Thursday 2 March 2023 (02/03/2023) | 463.0400 | 463.0400 | 463.0400 | 463.0400 | 463.0400 |
| Wednesday 1 March 2023 (01/03/2023) | 470.5400 | 470.5400 | 470.5400 | 470.5400 | 470.5400 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 472.2200 | 472.2200 | 472.2200 | 472.2200 | 472.2200 |
| Monday 27 February 2023 (27/02/2023) | 472.5000 | 472.5000 | 472.5000 | 472.5000 | 472.5000 |
| Friday 24 February 2023 (24/02/2023) | 475.1200 | 475.1200 | 475.1200 | 475.1200 | 475.1200 |
| Thursday 23 February 2023 (23/02/2023) | 475.3800 | 475.3800 | 475.3800 | 475.3800 | 475.3800 |
| Wednesday 22 February 2023 (22/02/2023) | 477.6500 | 477.6500 | 477.6500 | 477.6500 | 477.6500 |
| Tuesday 21 February 2023 (21/02/2023) | 476.3400 | 476.3400 | 476.3400 | 476.3400 | 476.3400 |
| Monday 20 February 2023 (20/02/2023) | 477.5900 | 477.5900 | 477.5900 | 477.5900 | 477.5900 |
| Friday 17 February 2023 (17/02/2023) | 476.7300 | 476.7300 | 476.7300 | 476.7300 | 476.7300 |
| Thursday 16 February 2023 (16/02/2023) | 474.8300 | 474.8300 | 474.8300 | 474.8300 | 474.8300 |
| Wednesday 15 February 2023 (15/02/2023) | 478.8400 | 478.8400 | 478.8400 | 478.8400 | 478.8400 |
| Tuesday 14 February 2023 (14/02/2023) | 483.5000 | 483.5000 | 483.5000 | 483.5000 | 483.5000 |
| Monday 13 February 2023 (13/02/2023) | 482.3300 | 482.3300 | 482.3300 | 482.3300 | 482.3300 |
| Friday 10 February 2023 (10/02/2023) | 482.4000 | 482.4000 | 482.4000 | 482.4000 | 482.4000 |
| Thursday 9 February 2023 (09/02/2023) | 486.7200 | 486.7200 | 486.7200 | 486.7200 | 486.7200 |
| Wednesday 8 February 2023 (08/02/2023) | 488.5200 | 488.5200 | 488.5200 | 488.5200 | 488.5200 |
| Tuesday 7 February 2023 (07/02/2023) | 488.4300 | 488.4300 | 488.4300 | 488.4300 | 488.4300 |
| Monday 6 February 2023 (06/02/2023) | 492.4500 | 492.4500 | 492.4500 | 492.4500 | 492.4500 |
| Friday 3 February 2023 (03/02/2023) | 500.6100 | 500.6100 | 500.6100 | 500.6100 | 500.6100 |
| Thursday 2 February 2023 (02/02/2023) | 504.6000 | 504.6000 | 504.6000 | 504.6000 | 504.6000 |
| Wednesday 1 February 2023 (01/02/2023) | 501.6600 | 501.6600 | 501.6600 | 501.6600 | 501.6600 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 499.0600 | 499.0600 | 499.0600 | 499.0600 | 499.0600 |
| Monday 30 January 2023 (30/01/2023) | 501.0200 | 501.0200 | 501.0200 | 501.0200 | 501.0200 |
| Friday 27 January 2023 (27/01/2023) | 500.8100 | 500.8100 | 500.8100 | 500.8100 | 500.8100 |
| Thursday 26 January 2023 (26/01/2023) | 502.4800 | 502.4800 | 502.4800 | 502.4800 | 502.4800 |
| Wednesday 25 January 2023 (25/01/2023) | 501.2600 | 501.2600 | 501.2600 | 501.2600 | 501.2600 |
| Tuesday 24 January 2023 (24/01/2023) | 501.6700 | 501.6700 | 501.6700 | 501.6700 | 501.6700 |
| Monday 23 January 2023 (23/01/2023) | 502.7700 | 502.7700 | 502.7700 | 502.7700 | 502.7700 |
| Thursday 19 January 2023 (19/01/2023) | 501.7600 | 501.7600 | 501.7600 | 501.7600 | 501.7600 |
| Wednesday 18 January 2023 (18/01/2023) | 501.8600 | 501.8600 | 501.8600 | 501.8600 | 501.8600 |
| Tuesday 17 January 2023 (17/01/2023) | 502.6600 | 502.6600 | 502.6600 | 502.6600 | 502.6600 |
| Monday 16 January 2023 (16/01/2023) | 501.7800 | 501.7800 | 501.7800 | 501.7800 | 501.7800 |
| Friday 13 January 2023 (13/01/2023) | 499.6800 | 499.6800 | 499.6800 | 499.6800 | 499.6800 |
| Thursday 12 January 2023 (12/01/2023) | 497.3500 | 497.3500 | 497.3500 | 497.3500 | 497.3500 |
| Wednesday 11 January 2023 (11/01/2023) | 496.8600 | 496.8600 | 496.8600 | 496.8600 | 496.8600 |
| Tuesday 10 January 2023 (10/01/2023) | 496.5600 | 496.5600 | 496.5600 | 496.5600 | 496.5600 |
| Monday 9 January 2023 (09/01/2023) | 494.3200 | 494.3200 | 494.3200 | 494.3200 | 494.3200 |
| Friday 6 January 2023 (06/01/2023) | 487.3200 | 487.3200 | 487.3200 | 487.3200 | 487.3200 |
| Thursday 5 January 2023 (05/01/2023) | 493.4800 | 493.4800 | 493.4800 | 493.4800 | 493.4800 |
| Tuesday 3 January 2023 (03/01/2023) | 487.2600 | 487.2600 | 487.2600 | 487.2600 | 487.2600 |
| Monday 2 January 2023 (02/01/2023) | 494.4900 | 494.4900 | 494.4900 | 494.4900 | 494.4900 |