Euro-Kazakhstan Tenge History: 2023

Name: EUR/KZT Daily Rates - 2023
Creator: Pound Sterling Live
License: https://www.poundsterlinglive.com/license

Select Year:

Set Alert

Daily EUR/KZT rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 505.39, reached on 22/09/2023

The lowest level of 2023 was 457.59 reached 03/03/2023

The average level of 2023 was 490.183

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Monday 11 December 2023 (11/12/2023)	494.1400	494.1400	494.1400	494.1400	494.1400
November
Wednesday 29 November 2023 (29/11/2023)	504.5200	504.5200	504.5200	504.5200	504.5200
Tuesday 14 November 2023 (14/11/2023)	497.2200	497.2200	497.2200	497.2200	497.2200
October
Monday 30 October 2023 (30/10/2023)	499.3900	499.3900	499.3900	499.3900	499.3900
September
Friday 22 September 2023 (22/09/2023)	505.3900	505.3900	505.3900	505.3900	505.3900
Monday 18 September 2023 (18/09/2023)	505.0300	505.0300	505.0300	505.0300	505.0300
July
Monday 31 July 2023 (31/07/2023)	490.9100	490.9100	490.9100	490.9100	490.9100
Tuesday 18 July 2023 (18/07/2023)	499.6100	499.6100	499.6100	499.6100	499.6100
Friday 14 July 2023 (14/07/2023)	499.5700	499.5700	499.5700	499.5700	499.5700
June
Thursday 8 June 2023 (08/06/2023)	476.5000	476.5000	476.5000	476.5000	476.5000
May
Friday 12 May 2023 (12/05/2023)	488.7100	488.7100	488.7100	488.7100	488.7100
Tuesday 2 May 2023 (02/05/2023)	490.9800	490.9800	490.9800	490.9800	490.9800
April
Thursday 13 April 2023 (13/04/2023)	496.7500	496.7500	496.7500	496.7500	496.7500
Tuesday 4 April 2023 (04/04/2023)	488.7200	488.7200	488.7200	488.7200	488.7200
March
Monday 27 March 2023 (27/03/2023)	492.8600	492.8600	492.8600	492.8600	492.8600
Friday 24 March 2023 (24/03/2023)	491.3300	491.3300	491.3300	491.3300	491.3300
Wednesday 15 March 2023 (15/03/2023)	491.1100	491.1100	491.1100	491.1100	491.1100
Monday 6 March 2023 (06/03/2023)	464.3800	464.3800	464.3800	464.3800	464.3800
Friday 3 March 2023 (03/03/2023)	457.5900	457.5900	457.5900	457.5900	457.5900
Thursday 2 March 2023 (02/03/2023)	463.0400	463.0400	463.0400	463.0400	463.0400
Wednesday 1 March 2023 (01/03/2023)	470.5400	470.5400	470.5400	470.5400	470.5400
February
Tuesday 28 February 2023 (28/02/2023)	472.2200	472.2200	472.2200	472.2200	472.2200
Monday 27 February 2023 (27/02/2023)	472.5000	472.5000	472.5000	472.5000	472.5000
Friday 24 February 2023 (24/02/2023)	475.1200	475.1200	475.1200	475.1200	475.1200
Thursday 23 February 2023 (23/02/2023)	475.3800	475.3800	475.3800	475.3800	475.3800
Wednesday 22 February 2023 (22/02/2023)	477.6500	477.6500	477.6500	477.6500	477.6500
Tuesday 21 February 2023 (21/02/2023)	476.3400	476.3400	476.3400	476.3400	476.3400
Monday 20 February 2023 (20/02/2023)	477.5900	477.5900	477.5900	477.5900	477.5900
Friday 17 February 2023 (17/02/2023)	476.7300	476.7300	476.7300	476.7300	476.7300
Thursday 16 February 2023 (16/02/2023)	474.8300	474.8300	474.8300	474.8300	474.8300
Wednesday 15 February 2023 (15/02/2023)	478.8400	478.8400	478.8400	478.8400	478.8400
Tuesday 14 February 2023 (14/02/2023)	483.5000	483.5000	483.5000	483.5000	483.5000
Monday 13 February 2023 (13/02/2023)	482.3300	482.3300	482.3300	482.3300	482.3300
Friday 10 February 2023 (10/02/2023)	482.4000	482.4000	482.4000	482.4000	482.4000
Thursday 9 February 2023 (09/02/2023)	486.7200	486.7200	486.7200	486.7200	486.7200
Wednesday 8 February 2023 (08/02/2023)	488.5200	488.5200	488.5200	488.5200	488.5200
Tuesday 7 February 2023 (07/02/2023)	488.4300	488.4300	488.4300	488.4300	488.4300
Monday 6 February 2023 (06/02/2023)	492.4500	492.4500	492.4500	492.4500	492.4500
Friday 3 February 2023 (03/02/2023)	500.6100	500.6100	500.6100	500.6100	500.6100
Thursday 2 February 2023 (02/02/2023)	504.6000	504.6000	504.6000	504.6000	504.6000
Wednesday 1 February 2023 (01/02/2023)	501.6600	501.6600	501.6600	501.6600	501.6600
January
Tuesday 31 January 2023 (31/01/2023)	499.0600	499.0600	499.0600	499.0600	499.0600
Monday 30 January 2023 (30/01/2023)	501.0200	501.0200	501.0200	501.0200	501.0200
Friday 27 January 2023 (27/01/2023)	500.8100	500.8100	500.8100	500.8100	500.8100
Thursday 26 January 2023 (26/01/2023)	502.4800	502.4800	502.4800	502.4800	502.4800
Wednesday 25 January 2023 (25/01/2023)	501.2600	501.2600	501.2600	501.2600	501.2600
Tuesday 24 January 2023 (24/01/2023)	501.6700	501.6700	501.6700	501.6700	501.6700
Monday 23 January 2023 (23/01/2023)	502.7700	502.7700	502.7700	502.7700	502.7700
Thursday 19 January 2023 (19/01/2023)	501.7600	501.7600	501.7600	501.7600	501.7600
Wednesday 18 January 2023 (18/01/2023)	501.8600	501.8600	501.8600	501.8600	501.8600
Tuesday 17 January 2023 (17/01/2023)	502.6600	502.6600	502.6600	502.6600	502.6600
Monday 16 January 2023 (16/01/2023)	501.7800	501.7800	501.7800	501.7800	501.7800
Friday 13 January 2023 (13/01/2023)	499.6800	499.6800	499.6800	499.6800	499.6800
Thursday 12 January 2023 (12/01/2023)	497.3500	497.3500	497.3500	497.3500	497.3500
Wednesday 11 January 2023 (11/01/2023)	496.8600	496.8600	496.8600	496.8600	496.8600
Tuesday 10 January 2023 (10/01/2023)	496.5600	496.5600	496.5600	496.5600	496.5600
Monday 9 January 2023 (09/01/2023)	494.3200	494.3200	494.3200	494.3200	494.3200
Friday 6 January 2023 (06/01/2023)	487.3200	487.3200	487.3200	487.3200	487.3200
Thursday 5 January 2023 (05/01/2023)	493.4800	493.4800	493.4800	493.4800	493.4800
Tuesday 3 January 2023 (03/01/2023)	487.2600	487.2600	487.2600	487.2600	487.2600
Monday 2 January 2023 (02/01/2023)	494.4900	494.4900	494.4900	494.4900	494.4900

Euro-Kazakhstan Tenge History: 2023

Daily EUR/KZT rates for 2023, including the day's high, low, open, close and mid rates.

EUR/KZT Graph for 2023:

December

November

October

September

July

June

May

April

March

February

January