Euro-Kazakhstan Tenge History: 2022
Go
Set AlertDaily EUR/KZT rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 575.22, reached on 14/03/2022
The lowest level of 2022 was 439.89 reached 26/05/2022
The average level of 2022 was 483.0141
Scroll down for a day-by-day record of EUR/KZT values in 2022.
EUR/KZT Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 494.1000 | 494.1000 | 494.1000 | 494.1000 | 494.1000 |
| Thursday 29 December 2022 (29/12/2022) | 491.0200 | 491.0200 | 491.0200 | 491.0200 | 491.0200 |
| Wednesday 28 December 2022 (28/12/2022) | 493.2900 | 493.2900 | 493.2900 | 493.2900 | 493.2900 |
| Friday 23 December 2022 (23/12/2022) | 490.1000 | 490.1000 | 490.1000 | 490.1000 | 490.1000 |
| Thursday 22 December 2022 (22/12/2022) | 492.8300 | 492.8300 | 492.8300 | 492.8300 | 492.8300 |
| Wednesday 21 December 2022 (21/12/2022) | 497.5800 | 497.5800 | 497.5800 | 497.5800 | 497.5800 |
| Tuesday 20 December 2022 (20/12/2022) | 500.1400 | 500.1400 | 500.1400 | 500.1400 | 500.1400 |
| Monday 19 December 2022 (19/12/2022) | 495.8900 | 495.8900 | 495.8900 | 495.8900 | 495.8900 |
| Friday 16 December 2022 (16/12/2022) | 492.9900 | 493.5200 | 493.5200 | 492.9900 | 493.2550 |
| Thursday 15 December 2022 (15/12/2022) | 497.2700 | 492.9900 | 497.2700 | 492.9900 | 495.1300 |
| Wednesday 14 December 2022 (14/12/2022) | 491.6100 | 497.2700 | 497.2700 | 491.6100 | 494.4400 |
| Tuesday 13 December 2022 (13/12/2022) | 493.4400 | 491.6100 | 493.4400 | 491.6100 | 492.5250 |
| Monday 12 December 2022 (12/12/2022) | 493.4100 | 493.4400 | 493.4400 | 493.4100 | 493.4250 |
| Friday 9 December 2022 (09/12/2022) | 492.4300 | 493.4100 | 493.4100 | 492.4300 | 492.9200 |
| Thursday 8 December 2022 (08/12/2022) | 493.5200 | 492.4300 | 493.5200 | 492.4300 | 492.9750 |
| Wednesday 7 December 2022 (07/12/2022) | 492.1900 | 493.5200 | 493.5200 | 492.1900 | 492.8550 |
| Tuesday 6 December 2022 (06/12/2022) | 493.9300 | 492.1900 | 493.9300 | 492.1900 | 493.0600 |
| Monday 5 December 2022 (05/12/2022) | 492.4300 | 493.9300 | 493.9300 | 492.4300 | 493.1800 |
| Friday 2 December 2022 (02/12/2022) | 485.3200 | 492.4300 | 492.4300 | 485.3200 | 488.8750 |
| Thursday 1 December 2022 (01/12/2022) | 482.8900 | 485.3200 | 485.3200 | 482.8900 | 484.1050 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 482.7600 | 482.8900 | 482.8900 | 482.7600 | 482.8250 |
| Tuesday 29 November 2022 (29/11/2022) | 489.0800 | 482.7600 | 489.0800 | 482.7600 | 485.9200 |
| Monday 28 November 2022 (28/11/2022) | 480.6100 | 489.0800 | 489.0800 | 480.6100 | 484.8450 |
| Friday 25 November 2022 (25/11/2022) | 480.9700 | 480.6100 | 480.9700 | 480.6100 | 480.7900 |
| Thursday 24 November 2022 (24/11/2022) | 476.7400 | 480.9700 | 480.9700 | 476.7400 | 478.8550 |
| Wednesday 23 November 2022 (23/11/2022) | 473.1700 | 476.7400 | 476.7400 | 473.1700 | 474.9550 |
| Tuesday 22 November 2022 (22/11/2022) | 471.4400 | 473.1700 | 473.1700 | 471.4400 | 472.3050 |
| Monday 21 November 2022 (21/11/2022) | 475.8800 | 471.4400 | 475.8800 | 471.4400 | 473.6600 |
| Friday 18 November 2022 (18/11/2022) | 471.1400 | 475.8800 | 475.8800 | 471.1400 | 473.5100 |
| Thursday 17 November 2022 (17/11/2022) | 476.1300 | 471.1400 | 476.1300 | 471.1400 | 473.6350 |
| Wednesday 16 November 2022 (16/11/2022) | 475.5800 | 476.1300 | 476.1300 | 475.5800 | 475.8550 |
| Tuesday 15 November 2022 (15/11/2022) | 471.3600 | 475.5800 | 475.5800 | 471.3600 | 473.4700 |
| Monday 14 November 2022 (14/11/2022) | 470.7300 | 471.3600 | 471.3600 | 470.7300 | 471.0450 |
| Friday 11 November 2022 (11/11/2022) | 461.5500 | 470.7300 | 470.7300 | 461.5500 | 466.1400 |
| Thursday 10 November 2022 (10/11/2022) | 466.1600 | 461.5500 | 466.1600 | 461.5500 | 463.8550 |
| Wednesday 9 November 2022 (09/11/2022) | 462.0700 | 466.1600 | 466.1600 | 462.0700 | 464.1150 |
| Tuesday 8 November 2022 (08/11/2022) | 460.2700 | 462.0700 | 462.0700 | 460.2700 | 461.1700 |
| Monday 7 November 2022 (07/11/2022) | 452.6300 | 460.2700 | 460.2700 | 452.6300 | 456.4500 |
| Friday 4 November 2022 (04/11/2022) | 451.5000 | 452.6300 | 452.6300 | 451.5000 | 452.0650 |
| Thursday 3 November 2022 (03/11/2022) | 453.4400 | 451.5000 | 453.4400 | 451.5000 | 452.4700 |
| Wednesday 2 November 2022 (02/11/2022) | 456.5200 | 453.4400 | 456.5200 | 453.4400 | 454.9800 |
| Tuesday 1 November 2022 (01/11/2022) | 461.3100 | 456.5200 | 461.3100 | 456.5200 | 458.9150 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 462.6900 | 461.3100 | 462.6900 | 461.3100 | 462.0000 |
| Friday 28 October 2022 (28/10/2022) | 462.8200 | 462.6900 | 462.8200 | 462.6900 | 462.7550 |
| Thursday 27 October 2022 (27/10/2022) | 466.6300 | 462.8200 | 466.6300 | 462.8200 | 464.7250 |
| Wednesday 26 October 2022 (26/10/2022) | 463.5700 | 466.6300 | 466.6300 | 463.5700 | 465.1000 |
| Tuesday 25 October 2022 (25/10/2022) | 461.8600 | 463.5700 | 463.5700 | 461.8600 | 462.7150 |
| Monday 24 October 2022 (24/10/2022) | 458.4200 | 461.8600 | 461.8600 | 458.4200 | 460.1400 |
| Friday 21 October 2022 (21/10/2022) | 457.6800 | 458.4200 | 458.4200 | 457.6800 | 458.0500 |
| Thursday 20 October 2022 (20/10/2022) | 456.7600 | 457.6800 | 457.6800 | 456.7600 | 457.2200 |
| Wednesday 19 October 2022 (19/10/2022) | 459.8900 | 456.7600 | 459.8900 | 456.7600 | 458.3250 |
| Tuesday 18 October 2022 (18/10/2022) | 458.3700 | 459.8900 | 459.8900 | 458.3700 | 459.1300 |
| Monday 17 October 2022 (17/10/2022) | 460.3900 | 458.3700 | 460.3900 | 458.3700 | 459.3800 |
| Friday 14 October 2022 (14/10/2022) | 462.1000 | 460.3900 | 462.1000 | 460.3900 | 461.2450 |
| Thursday 13 October 2022 (13/10/2022) | 462.0800 | 462.1000 | 462.1000 | 462.0800 | 462.0900 |
| Wednesday 12 October 2022 (12/10/2022) | 460.7400 | 462.0800 | 462.0800 | 460.7400 | 461.4100 |
| Tuesday 11 October 2022 (11/10/2022) | 456.8800 | 460.7400 | 460.7400 | 456.8800 | 458.8100 |
| Monday 10 October 2022 (10/10/2022) | 459.0700 | 456.8800 | 459.0700 | 456.8800 | 457.9750 |
| Friday 7 October 2022 (07/10/2022) | 462.7600 | 459.0700 | 462.7600 | 459.0700 | 460.9150 |
| Thursday 6 October 2022 (06/10/2022) | 463.0900 | 462.7600 | 463.0900 | 462.7600 | 462.9250 |
| Wednesday 5 October 2022 (05/10/2022) | 464.1300 | 463.0900 | 464.1300 | 463.0900 | 463.6100 |
| Tuesday 4 October 2022 (04/10/2022) | 462.1300 | 464.1300 | 464.1300 | 462.1300 | 463.1300 |
| Monday 3 October 2022 (03/10/2022) | 461.8100 | 462.1300 | 462.1300 | 461.8100 | 461.9700 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 460.6000 | 461.8100 | 461.8100 | 460.6000 | 461.2050 |
| Thursday 29 September 2022 (29/09/2022) | 453.8400 | 460.6000 | 460.6000 | 453.8400 | 457.2200 |
| Wednesday 28 September 2022 (28/09/2022) | 457.6100 | 453.8400 | 457.6100 | 453.8400 | 455.7250 |
| Tuesday 27 September 2022 (27/09/2022) | 458.0700 | 457.6100 | 458.0700 | 457.6100 | 457.8400 |
| Monday 26 September 2022 (26/09/2022) | 466.8400 | 458.0700 | 466.8400 | 458.0700 | 462.4550 |
| Friday 23 September 2022 (23/09/2022) | 470.2200 | 466.8400 | 470.2200 | 466.8400 | 468.5300 |
| Thursday 22 September 2022 (22/09/2022) | 472.8900 | 470.2200 | 472.8900 | 470.2200 | 471.5550 |
| Wednesday 21 September 2022 (21/09/2022) | 474.4500 | 472.8900 | 474.4500 | 472.8900 | 473.6700 |
| Tuesday 20 September 2022 (20/09/2022) | 475.1100 | 474.4500 | 475.1100 | 474.4500 | 474.7800 |
| Monday 19 September 2022 (19/09/2022) | 466.1800 | 475.1100 | 475.1100 | 466.1800 | 470.6450 |
| Friday 16 September 2022 (16/09/2022) | 472.0300 | 471.4500 | 472.0300 | 471.4500 | 471.7400 |
| Thursday 15 September 2022 (15/09/2022) | 470.8400 | 472.0300 | 472.0300 | 470.8400 | 471.4350 |
| Wednesday 14 September 2022 (14/09/2022) | 478.1200 | 470.8400 | 478.1200 | 470.8400 | 474.4800 |
| Tuesday 13 September 2022 (13/09/2022) | 476.5400 | 478.1200 | 478.1200 | 476.5400 | 477.3300 |
| Monday 12 September 2022 (12/09/2022) | 474.2600 | 476.5400 | 476.5400 | 474.2600 | 475.4000 |
| Friday 9 September 2022 (09/09/2022) | 472.9300 | 474.2600 | 474.2600 | 472.9300 | 473.5950 |
| Thursday 8 September 2022 (08/09/2022) | 466.1800 | 472.9300 | 472.9300 | 466.1800 | 469.5550 |
| Wednesday 7 September 2022 (07/09/2022) | 466.1000 | 466.1800 | 466.1800 | 466.1000 | 466.1400 |
| Tuesday 6 September 2022 (06/09/2022) | 466.1300 | 466.1000 | 466.1300 | 466.1000 | 466.1150 |
| Monday 5 September 2022 (05/09/2022) | 467.8400 | 466.1300 | 467.8400 | 466.1300 | 466.9850 |
| Friday 2 September 2022 (02/09/2022) | 468.8600 | 467.8400 | 468.8600 | 467.8400 | 468.3500 |
| Thursday 1 September 2022 (01/09/2022) | 469.0000 | 468.8600 | 469.0000 | 468.8600 | 468.9300 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 472.4500 | 469.0000 | 472.4500 | 469.0000 | 470.7250 |
| Tuesday 30 August 2022 (30/08/2022) | 470.2300 | 472.4500 | 472.4500 | 470.2300 | 471.3400 |
| Monday 29 August 2022 (29/08/2022) | 472.5000 | 470.2300 | 472.5000 | 470.2300 | 471.3650 |
| Friday 26 August 2022 (26/08/2022) | 462.3300 | 472.5000 | 472.5000 | 462.3300 | 467.4150 |
| Thursday 25 August 2022 (25/08/2022) | 457.6100 | 462.3300 | 462.3300 | 457.6100 | 459.9700 |
| Wednesday 24 August 2022 (24/08/2022) | 460.3100 | 457.6100 | 460.3100 | 457.6100 | 458.9600 |
| Tuesday 23 August 2022 (23/08/2022) | 471.2200 | 460.3100 | 471.2200 | 460.3100 | 465.7650 |
| Monday 22 August 2022 (22/08/2022) | 476.3000 | 471.2200 | 476.3000 | 471.2200 | 473.7600 |
| Friday 19 August 2022 (19/08/2022) | 481.8200 | 476.3000 | 481.8200 | 476.3000 | 479.0600 |
| Thursday 18 August 2022 (18/08/2022) | 482.3900 | 481.8200 | 482.3900 | 481.8200 | 482.1050 |
| Wednesday 17 August 2022 (17/08/2022) | 479.7700 | 482.3900 | 482.3900 | 479.7700 | 481.0800 |
| Tuesday 16 August 2022 (16/08/2022) | 483.1700 | 479.7700 | 483.1700 | 479.7700 | 481.4700 |
| Monday 15 August 2022 (15/08/2022) | 488.1700 | 483.1700 | 488.1700 | 483.1700 | 485.6700 |
| Friday 12 August 2022 (12/08/2022) | 489.2900 | 488.1700 | 489.2900 | 488.1700 | 488.7300 |
| Thursday 11 August 2022 (11/08/2022) | 486.8100 | 489.2900 | 489.2900 | 486.8100 | 488.0500 |
| Wednesday 10 August 2022 (10/08/2022) | 487.5500 | 486.8100 | 487.5500 | 486.8100 | 487.1800 |
| Tuesday 9 August 2022 (09/08/2022) | 483.2400 | 487.5500 | 487.5500 | 483.2400 | 485.3950 |
| Monday 8 August 2022 (08/08/2022) | 484.7100 | 483.2400 | 484.7100 | 483.2400 | 483.9750 |
| Friday 5 August 2022 (05/08/2022) | 483.4200 | 484.7100 | 484.7100 | 483.4200 | 484.0650 |
| Thursday 4 August 2022 (04/08/2022) | 480.8000 | 483.4200 | 483.4200 | 480.8000 | 482.1100 |
| Wednesday 3 August 2022 (03/08/2022) | 482.0000 | 480.8000 | 482.0000 | 480.8000 | 481.4000 |
| Tuesday 2 August 2022 (02/08/2022) | 489.3500 | 482.0000 | 489.3500 | 482.0000 | 485.6750 |
| Monday 1 August 2022 (01/08/2022) | 485.6700 | 489.3500 | 489.3500 | 485.6700 | 487.5100 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 483.1600 | 485.6700 | 485.6700 | 483.1600 | 484.4150 |
| Thursday 28 July 2022 (28/07/2022) | 482.5900 | 483.1600 | 483.1600 | 482.5900 | 482.8750 |
| Wednesday 27 July 2022 (27/07/2022) | 484.3200 | 482.5900 | 484.3200 | 482.5900 | 483.4550 |
| Tuesday 26 July 2022 (26/07/2022) | 486.2600 | 484.3200 | 486.2600 | 484.3200 | 485.2900 |
| Monday 25 July 2022 (25/07/2022) | 487.6800 | 486.2600 | 487.6800 | 486.2600 | 486.9700 |
| Friday 22 July 2022 (22/07/2022) | 488.3600 | 487.6800 | 488.3600 | 487.6800 | 488.0200 |
| Thursday 21 July 2022 (21/07/2022) | 488.2700 | 488.3600 | 488.3600 | 488.2700 | 488.3150 |
| Wednesday 20 July 2022 (20/07/2022) | 489.7600 | 488.2700 | 489.7600 | 488.2700 | 489.0150 |
| Tuesday 19 July 2022 (19/07/2022) | 490.9700 | 489.7600 | 490.9700 | 489.7600 | 490.3650 |
| Monday 18 July 2022 (18/07/2022) | 481.8900 | 490.9700 | 490.9700 | 481.8900 | 486.4300 |
| Friday 15 July 2022 (15/07/2022) | 477.5100 | 481.8900 | 481.8900 | 477.5100 | 479.7000 |
| Thursday 14 July 2022 (14/07/2022) | 476.1700 | 477.5100 | 477.5100 | 476.1700 | 476.8400 |
| Wednesday 13 July 2022 (13/07/2022) | 472.6200 | 476.1700 | 476.1700 | 472.6200 | 474.3950 |
| Tuesday 12 July 2022 (12/07/2022) | 474.6000 | 472.6200 | 474.6000 | 472.6200 | 473.6100 |
| Monday 11 July 2022 (11/07/2022) | 477.3200 | 474.6000 | 477.3200 | 474.6000 | 475.9600 |
| Friday 8 July 2022 (08/07/2022) | 485.2100 | 477.3200 | 485.2100 | 477.3200 | 481.2650 |
| Thursday 7 July 2022 (07/07/2022) | 471.9700 | 485.2100 | 485.2100 | 471.9700 | 478.5900 |
| Wednesday 6 July 2022 (06/07/2022) | 476.8200 | 471.9700 | 476.8200 | 471.9700 | 474.3950 |
| Tuesday 5 July 2022 (05/07/2022) | 485.3600 | 476.8200 | 485.3600 | 476.8200 | 481.0900 |
| Monday 4 July 2022 (04/07/2022) | 482.2700 | 485.3600 | 485.3600 | 482.2700 | 483.8150 |
| Friday 1 July 2022 (01/07/2022) | 486.2000 | 482.2700 | 486.2000 | 482.2700 | 484.2350 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 489.6300 | 486.2000 | 489.6300 | 486.2000 | 487.9150 |
| Wednesday 29 June 2022 (29/06/2022) | 482.8100 | 489.6300 | 489.6300 | 482.8100 | 486.2200 |
| Tuesday 28 June 2022 (28/06/2022) | 485.4500 | 482.8100 | 485.4500 | 482.8100 | 484.1300 |
| Monday 27 June 2022 (27/06/2022) | 489.3900 | 485.4500 | 489.3900 | 485.4500 | 487.4200 |
| Friday 24 June 2022 (24/06/2022) | 487.8300 | 489.3900 | 489.3900 | 487.8300 | 488.6100 |
| Thursday 23 June 2022 (23/06/2022) | 475.9400 | 487.8300 | 487.8300 | 475.9400 | 481.8850 |
| Wednesday 22 June 2022 (22/06/2022) | 470.9500 | 475.9400 | 475.9400 | 470.9500 | 473.4450 |
| Tuesday 21 June 2022 (21/06/2022) | 467.5100 | 470.9500 | 470.9500 | 467.5100 | 469.2300 |
| Monday 20 June 2022 (20/06/2022) | 468.5700 | 467.5100 | 468.5700 | 467.5100 | 468.0400 |
| Friday 17 June 2022 (17/06/2022) | 459.4700 | 468.5700 | 468.5700 | 459.4700 | 464.0200 |
| Thursday 16 June 2022 (16/06/2022) | 457.7600 | 459.4700 | 459.4700 | 457.7600 | 458.6150 |
| Wednesday 15 June 2022 (15/06/2022) | 453.4700 | 457.7600 | 457.7600 | 453.4700 | 455.6150 |
| Tuesday 14 June 2022 (14/06/2022) | 454.9600 | 453.4700 | 454.9600 | 453.4700 | 454.2150 |
| Monday 13 June 2022 (13/06/2022) | 459.1400 | 454.9600 | 459.1400 | 454.9600 | 457.0500 |
| Friday 10 June 2022 (10/06/2022) | 464.5600 | 459.1400 | 464.5600 | 459.1400 | 461.8500 |
| Thursday 9 June 2022 (09/06/2022) | 462.5000 | 464.5600 | 464.5600 | 462.5000 | 463.5300 |
| Wednesday 8 June 2022 (08/06/2022) | 457.5100 | 462.5000 | 462.5000 | 457.5100 | 460.0050 |
| Tuesday 7 June 2022 (07/06/2022) | 460.1800 | 457.5100 | 460.1800 | 457.5100 | 458.8450 |
| Monday 6 June 2022 (06/06/2022) | 463.9500 | 460.1800 | 463.9500 | 460.1800 | 462.0650 |
| Friday 3 June 2022 (03/06/2022) | 462.5200 | 463.9500 | 463.9500 | 462.5200 | 463.2350 |
| Thursday 2 June 2022 (02/06/2022) | 459.2000 | 462.5200 | 462.5200 | 459.2000 | 460.8600 |
| Wednesday 1 June 2022 (01/06/2022) | 451.9500 | 459.2000 | 459.2000 | 451.9500 | 455.5750 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 453.6900 | 451.9500 | 453.6900 | 451.9500 | 452.8200 |
| Monday 30 May 2022 (30/05/2022) | 462.6600 | 453.6900 | 462.6600 | 453.6900 | 458.1750 |
| Friday 27 May 2022 (27/05/2022) | 462.6600 | 462.6600 | 462.6600 | 462.6600 | 462.6600 |
| Thursday 26 May 2022 (26/05/2022) | 439.8900 | 452.5200 | 452.5200 | 439.8900 | 446.2050 |
| Wednesday 25 May 2022 (25/05/2022) | 443.3100 | 439.8900 | 443.3100 | 439.8900 | 441.6000 |
| Tuesday 24 May 2022 (24/05/2022) | 447.8000 | 443.3100 | 447.8000 | 443.3100 | 445.5550 |
| Monday 23 May 2022 (23/05/2022) | 447.8200 | 447.8000 | 447.8200 | 447.8000 | 447.8100 |
| Friday 20 May 2022 (20/05/2022) | 447.8200 | 447.8200 | 447.8200 | 447.8200 | 447.8200 |
| Thursday 19 May 2022 (19/05/2022) | 448.5100 | 448.5100 | 448.5100 | 448.5100 | 448.5100 |
| Wednesday 18 May 2022 (18/05/2022) | 452.6100 | 452.6100 | 452.6100 | 452.6100 | 452.6100 |
| Tuesday 17 May 2022 (17/05/2022) | 453.6400 | 453.6400 | 453.6400 | 453.6400 | 453.6400 |
| Monday 16 May 2022 (16/05/2022) | 445.8200 | 448.6200 | 448.6200 | 445.8200 | 447.2200 |
| Friday 13 May 2022 (13/05/2022) | 449.8200 | 445.8200 | 449.8200 | 445.8200 | 447.8200 |
| Thursday 12 May 2022 (12/05/2022) | 461.9300 | 449.8200 | 461.9300 | 449.8200 | 455.8750 |
| Wednesday 11 May 2022 (11/05/2022) | 460.6500 | 461.9300 | 461.9300 | 460.6500 | 461.2900 |
| Tuesday 10 May 2022 (10/05/2022) | 460.3000 | 460.6500 | 460.6500 | 460.3000 | 460.4750 |
| Monday 9 May 2022 (09/05/2022) | 462.2300 | 460.3000 | 462.2300 | 460.3000 | 461.2650 |
| Friday 6 May 2022 (06/05/2022) | 449.4600 | 462.2300 | 462.2300 | 449.4600 | 455.8450 |
| Thursday 5 May 2022 (05/05/2022) | 458.3700 | 449.4600 | 458.3700 | 449.4600 | 453.9150 |
| Wednesday 4 May 2022 (04/05/2022) | 460.0700 | 458.3700 | 460.0700 | 458.3700 | 459.2200 |
| Tuesday 3 May 2022 (03/05/2022) | 463.6900 | 460.0700 | 463.6900 | 460.0700 | 461.8800 |
| Monday 2 May 2022 (02/05/2022) | 466.9700 | 463.6900 | 466.9700 | 463.6900 | 465.3300 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 466.1000 | 466.9700 | 466.9700 | 466.1000 | 466.5350 |
| Thursday 28 April 2022 (28/04/2022) | 471.2500 | 466.1000 | 471.2500 | 466.1000 | 468.6750 |
| Wednesday 27 April 2022 (27/04/2022) | 479.6400 | 471.2500 | 479.6400 | 471.2500 | 475.4450 |
| Tuesday 26 April 2022 (26/04/2022) | 478.9900 | 479.6400 | 479.6400 | 478.9900 | 479.3150 |
| Monday 25 April 2022 (25/04/2022) | 477.2800 | 478.9900 | 478.9900 | 477.2800 | 478.1350 |
| Friday 22 April 2022 (22/04/2022) | 479.9300 | 477.2800 | 479.9300 | 477.2800 | 478.6050 |
| Thursday 21 April 2022 (21/04/2022) | 477.9900 | 479.9300 | 479.9300 | 477.9900 | 478.9600 |
| Wednesday 20 April 2022 (20/04/2022) | 478.5800 | 477.9900 | 478.5800 | 477.9900 | 478.2850 |
| Tuesday 19 April 2022 (19/04/2022) | 491.2000 | 478.5800 | 491.2000 | 478.5800 | 484.8900 |
| Monday 18 April 2022 (18/04/2022) | 491.2000 | 491.2000 | 491.2000 | 491.2000 | 491.2000 |
| Friday 15 April 2022 (15/04/2022) | 491.2000 | 491.2000 | 491.2000 | 491.2000 | 491.2000 |
| Thursday 14 April 2022 (14/04/2022) | 484.3800 | 491.2000 | 491.2000 | 484.3800 | 487.7900 |
| Wednesday 13 April 2022 (13/04/2022) | 484.5600 | 484.3800 | 484.5600 | 484.3800 | 484.4700 |
| Tuesday 12 April 2022 (12/04/2022) | 488.7800 | 484.5600 | 488.7800 | 484.5600 | 486.6700 |
| Monday 11 April 2022 (11/04/2022) | 479.9600 | 488.7800 | 488.7800 | 479.9600 | 484.3700 |
| Friday 8 April 2022 (08/04/2022) | 492.3200 | 479.9600 | 492.3200 | 479.9600 | 486.1400 |
| Thursday 7 April 2022 (07/04/2022) | 504.7000 | 492.3200 | 504.7000 | 492.3200 | 498.5100 |
| Wednesday 6 April 2022 (06/04/2022) | 509.2400 | 504.7000 | 509.2400 | 504.7000 | 506.9700 |
| Tuesday 5 April 2022 (05/04/2022) | 511.4900 | 509.2400 | 511.4900 | 509.2400 | 510.3650 |
| Monday 4 April 2022 (04/04/2022) | 523.3200 | 511.4900 | 523.3200 | 511.4900 | 517.4050 |
| Friday 1 April 2022 (01/04/2022) | 520.1000 | 523.3200 | 523.3200 | 520.1000 | 521.7100 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 514.6600 | 520.1000 | 520.1000 | 514.6600 | 517.3800 |
| Wednesday 30 March 2022 (30/03/2022) | 513.6000 | 514.6600 | 514.6600 | 513.6000 | 514.1300 |
| Tuesday 29 March 2022 (29/03/2022) | 525.9400 | 513.6000 | 525.9400 | 513.6000 | 519.7700 |
| Monday 28 March 2022 (28/03/2022) | 525.9400 | 525.9400 | 525.9400 | 525.9400 | 525.9400 |
| Friday 25 March 2022 (25/03/2022) | 540.0700 | 540.0700 | 540.0700 | 540.0700 | 540.0700 |
| Thursday 24 March 2022 (24/03/2022) | 555.7800 | 539.8100 | 555.7800 | 539.8100 | 547.7950 |
| Wednesday 23 March 2022 (23/03/2022) | 556.6100 | 555.7800 | 556.6100 | 555.7800 | 556.1950 |
| Tuesday 22 March 2022 (22/03/2022) | 558.2400 | 556.6100 | 558.2400 | 556.6100 | 557.4250 |
| Monday 21 March 2022 (21/03/2022) | 557.7900 | 558.2400 | 558.2400 | 557.7900 | 558.0150 |
| Friday 18 March 2022 (18/03/2022) | 559.3600 | 557.7900 | 559.3600 | 557.7900 | 558.5750 |
| Thursday 17 March 2022 (17/03/2022) | 558.2100 | 559.3600 | 559.3600 | 558.2100 | 558.7850 |
| Wednesday 16 March 2022 (16/03/2022) | 563.1300 | 558.2100 | 563.1300 | 558.2100 | 560.6700 |
| Tuesday 15 March 2022 (15/03/2022) | 564.6300 | 563.1300 | 564.6300 | 563.1300 | 563.8800 |
| Monday 14 March 2022 (14/03/2022) | 575.2200 | 564.6300 | 575.2200 | 564.6300 | 569.9250 |
| Friday 11 March 2022 (11/03/2022) | 572.3400 | 575.2200 | 575.2200 | 572.3400 | 573.7800 |
| Thursday 10 March 2022 (10/03/2022) | 557.5300 | 572.3400 | 572.3400 | 557.5300 | 564.9350 |
| Wednesday 9 March 2022 (09/03/2022) | 552.8000 | 557.5300 | 557.5300 | 552.8000 | 555.1650 |
| Tuesday 8 March 2022 (08/03/2022) | 551.1800 | 552.8000 | 552.8000 | 551.1800 | 551.9900 |
| Monday 7 March 2022 (07/03/2022) | 557.1000 | 551.1800 | 557.1000 | 551.1800 | 554.1400 |
| Friday 4 March 2022 (04/03/2022) | 549.0300 | 557.1000 | 557.1000 | 549.0300 | 553.0650 |
| Thursday 3 March 2022 (03/03/2022) | 549.0300 | 549.0300 | 549.0300 | 549.0300 | 549.0300 |
| Wednesday 2 March 2022 (02/03/2022) | 548.0300 | 548.0300 | 548.0300 | 548.0300 | 548.0300 |
| Tuesday 1 March 2022 (01/03/2022) | 544.1800 | 544.1800 | 544.1800 | 544.1800 | 544.1800 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 511.6400 | 545.3300 | 545.3300 | 511.6400 | 528.4850 |
| Friday 25 February 2022 (25/02/2022) | 520.6100 | 511.6400 | 520.6100 | 511.6400 | 516.1250 |
| Thursday 24 February 2022 (24/02/2022) | 493.4300 | 520.6100 | 520.6100 | 493.4300 | 507.0200 |
| Wednesday 23 February 2022 (23/02/2022) | 493.1000 | 493.4300 | 493.4300 | 493.1000 | 493.2650 |
| Tuesday 22 February 2022 (22/02/2022) | 482.0700 | 493.1000 | 493.1000 | 482.0700 | 487.5850 |
| Monday 21 February 2022 (21/02/2022) | 483.8200 | 482.0700 | 483.8200 | 482.0700 | 482.9450 |
| Friday 18 February 2022 (18/02/2022) | 484.6500 | 483.8200 | 484.6500 | 483.8200 | 484.2350 |
| Thursday 17 February 2022 (17/02/2022) | 484.2300 | 484.6500 | 484.6500 | 484.2300 | 484.4400 |
| Wednesday 16 February 2022 (16/02/2022) | 484.2400 | 484.2300 | 484.2400 | 484.2300 | 484.2350 |
| Tuesday 15 February 2022 (15/02/2022) | 485.0200 | 484.2400 | 485.0200 | 484.2400 | 484.6300 |
| Monday 14 February 2022 (14/02/2022) | 487.0300 | 485.0200 | 487.0300 | 485.0200 | 486.0250 |
| Friday 11 February 2022 (11/02/2022) | 485.5500 | 487.0300 | 487.0300 | 485.5500 | 486.2900 |
| Thursday 10 February 2022 (10/02/2022) | 484.3700 | 485.5500 | 485.5500 | 484.3700 | 484.9600 |
| Wednesday 9 February 2022 (09/02/2022) | 485.8700 | 484.3700 | 485.8700 | 484.3700 | 485.1200 |
| Tuesday 8 February 2022 (08/02/2022) | 489.5900 | 485.8700 | 489.5900 | 485.8700 | 487.7300 |
| Monday 7 February 2022 (07/02/2022) | 492.8100 | 489.5900 | 492.8100 | 489.5900 | 491.2000 |
| Friday 4 February 2022 (04/02/2022) | 487.5800 | 492.8100 | 492.8100 | 487.5800 | 490.1950 |
| Thursday 3 February 2022 (03/02/2022) | 487.5600 | 487.5800 | 487.5800 | 487.5600 | 487.5700 |
| Wednesday 2 February 2022 (02/02/2022) | 486.3700 | 487.5600 | 487.5600 | 486.3700 | 486.9650 |
| Tuesday 1 February 2022 (01/02/2022) | 482.1000 | 486.3700 | 486.3700 | 482.1000 | 484.2350 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 481.4700 | 482.1000 | 482.1000 | 481.4700 | 481.7850 |
| Friday 28 January 2022 (28/01/2022) | 481.3000 | 481.4700 | 481.4700 | 481.3000 | 481.3850 |
| Thursday 27 January 2022 (27/01/2022) | 487.8500 | 481.3000 | 487.8500 | 481.3000 | 484.5750 |
| Wednesday 26 January 2022 (26/01/2022) | 488.5000 | 487.8500 | 488.5000 | 487.8500 | 488.1750 |
| Tuesday 25 January 2022 (25/01/2022) | 490.9900 | 488.5000 | 490.9900 | 488.5000 | 489.7450 |
| Monday 24 January 2022 (24/01/2022) | 491.0900 | 490.9900 | 491.0900 | 490.9900 | 491.0400 |
| Friday 21 January 2022 (21/01/2022) | 491.3800 | 491.0900 | 491.3800 | 491.0900 | 491.2350 |
| Thursday 20 January 2022 (20/01/2022) | 492.0700 | 491.3800 | 492.0700 | 491.3800 | 491.7250 |
| Wednesday 19 January 2022 (19/01/2022) | 493.4000 | 492.0700 | 493.4000 | 492.0700 | 492.7350 |
| Tuesday 18 January 2022 (18/01/2022) | 494.1400 | 493.4000 | 494.1400 | 493.4000 | 493.7700 |
| Monday 17 January 2022 (17/01/2022) | 495.6200 | 494.1400 | 495.6200 | 494.1400 | 494.8800 |
| Friday 14 January 2022 (14/01/2022) | 495.5700 | 495.6200 | 495.6200 | 495.5700 | 495.5950 |
| Thursday 13 January 2022 (13/01/2022) | 490.8900 | 495.5700 | 495.5700 | 490.8900 | 493.2300 |
| Wednesday 12 January 2022 (12/01/2022) | 490.7500 | 490.8900 | 490.8900 | 490.7500 | 490.8200 |
| Tuesday 11 January 2022 (11/01/2022) | 490.1600 | 490.7500 | 490.7500 | 490.1600 | 490.4550 |
| Monday 10 January 2022 (10/01/2022) | 489.2500 | 490.1600 | 490.1600 | 489.2500 | 489.7050 |
| Friday 7 January 2022 (07/01/2022) | 489.6400 | 489.2500 | 489.6400 | 489.2500 | 489.4450 |
| Thursday 6 January 2022 (06/01/2022) | 489.8900 | 489.6400 | 489.8900 | 489.6400 | 489.7650 |
| Wednesday 5 January 2022 (05/01/2022) | 487.5100 | 489.8900 | 489.8900 | 487.5100 | 488.7000 |
| Tuesday 4 January 2022 (04/01/2022) | 490.9700 | 487.5100 | 490.9700 | 487.5100 | 489.2400 |
| Monday 3 January 2022 (03/01/2022) | 489.4200 | 490.9700 | 490.9700 | 489.4200 | 490.1950 |