Euro-Kazakhstan Tenge History: 2021
Daily EUR/KZT rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 520.93 on 27/05/2021
Lowest exchange rate of 2021: 482.51 on 26/11/2021
Average exchange rate of 2021: 501.7336
Historical Graph For Converting Euros into Kazakhstan Tenges
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Euro worth against the Kazakhstan Tenge on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 492.2300 | 489.4200 | 492.2300 | 489.4200 | 490.8250 |
| Thursday 30 December 2021 (30/12/2021) | 489.4900 | 492.2300 | 492.2300 | 489.4900 | 490.8600 |
| Wednesday 29 December 2021 (29/12/2021) | 489.4100 | 489.4900 | 489.4900 | 489.4100 | 489.4500 |
| Tuesday 28 December 2021 (28/12/2021) | 488.0700 | 489.4100 | 489.4100 | 488.0700 | 488.7400 |
| Monday 27 December 2021 (27/12/2021) | 488.0000 | 488.0700 | 488.0700 | 488.0000 | 488.0350 |
| Friday 24 December 2021 (24/12/2021) | 488.0000 | 488.0000 | 488.0000 | 488.0000 | 488.0000 |
| Thursday 23 December 2021 (23/12/2021) | 490.8600 | 490.1000 | 490.8600 | 490.1000 | 490.4800 |
| Wednesday 22 December 2021 (22/12/2021) | 490.9100 | 490.8600 | 490.9100 | 490.8600 | 490.8850 |
| Tuesday 21 December 2021 (21/12/2021) | 491.7100 | 490.9100 | 491.7100 | 490.9100 | 491.3100 |
| Monday 20 December 2021 (20/12/2021) | 492.6800 | 491.7100 | 492.6800 | 491.7100 | 492.1950 |
| Friday 17 December 2021 (17/12/2021) | 491.7500 | 492.6800 | 492.6800 | 491.7500 | 492.2150 |
| Thursday 16 December 2021 (16/12/2021) | 490.5700 | 491.7500 | 491.7500 | 490.5700 | 491.1600 |
| Wednesday 15 December 2021 (15/12/2021) | 492.1400 | 490.5700 | 492.1400 | 490.5700 | 491.3550 |
| Tuesday 14 December 2021 (14/12/2021) | 488.9500 | 492.1400 | 492.1400 | 488.9500 | 490.5450 |
| Monday 13 December 2021 (13/12/2021) | 488.2700 | 488.9500 | 488.9500 | 488.2700 | 488.6100 |
| Friday 10 December 2021 (10/12/2021) | 488.2700 | 488.2700 | 488.2700 | 488.2700 | 488.2700 |
| Thursday 9 December 2021 (09/12/2021) | 489.6100 | 490.5300 | 490.5300 | 489.6100 | 490.0700 |
| Wednesday 8 December 2021 (08/12/2021) | 489.2400 | 489.6100 | 489.6100 | 489.2400 | 489.4250 |
| Tuesday 7 December 2021 (07/12/2021) | 492.1300 | 489.2400 | 492.1300 | 489.2400 | 490.6850 |
| Monday 6 December 2021 (06/12/2021) | 493.0000 | 492.1300 | 493.0000 | 492.1300 | 492.5650 |
| Friday 3 December 2021 (03/12/2021) | 493.8100 | 493.0000 | 493.8100 | 493.0000 | 493.4050 |
| Thursday 2 December 2021 (02/12/2021) | 490.8900 | 493.8100 | 493.8100 | 490.8900 | 492.3500 |
| Wednesday 1 December 2021 (01/12/2021) | 496.4100 | 490.8900 | 496.4100 | 490.8900 | 493.6500 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 491.3200 | 496.4100 | 496.4100 | 491.3200 | 493.8650 |
| Monday 29 November 2021 (29/11/2021) | 489.0000 | 491.3200 | 491.3200 | 489.0000 | 490.1600 |
| Friday 26 November 2021 (26/11/2021) | 482.5100 | 489.0000 | 489.0000 | 482.5100 | 485.7550 |
| Thursday 25 November 2021 (25/11/2021) | 482.9000 | 482.5100 | 482.9000 | 482.5100 | 482.7050 |
| Wednesday 24 November 2021 (24/11/2021) | 485.0200 | 482.9000 | 485.0200 | 482.9000 | 483.9600 |
| Tuesday 23 November 2021 (23/11/2021) | 486.1900 | 485.0200 | 486.1900 | 485.0200 | 485.6050 |
| Monday 22 November 2021 (22/11/2021) | 486.3600 | 486.1900 | 486.3600 | 486.1900 | 486.2750 |
| Friday 19 November 2021 (19/11/2021) | 488.5500 | 486.3600 | 488.5500 | 486.3600 | 487.4550 |
| Thursday 18 November 2021 (18/11/2021) | 488.5500 | 488.5500 | 488.5500 | 488.5500 | 488.5500 |
| Wednesday 17 November 2021 (17/11/2021) | 487.5300 | 487.5300 | 487.5300 | 487.5300 | 487.5300 |
| Tuesday 16 November 2021 (16/11/2021) | 488.0700 | 488.0700 | 488.0700 | 488.0700 | 488.0700 |
| Monday 15 November 2021 (15/11/2021) | 490.6600 | 490.3900 | 490.6600 | 490.3900 | 490.5250 |
| Friday 12 November 2021 (12/11/2021) | 489.9300 | 490.6600 | 490.6600 | 489.9300 | 490.2950 |
| Thursday 11 November 2021 (11/11/2021) | 492.5700 | 489.9300 | 492.5700 | 489.9300 | 491.2500 |
| Wednesday 10 November 2021 (10/11/2021) | 494.2900 | 492.5700 | 494.2900 | 492.5700 | 493.4300 |
| Tuesday 9 November 2021 (09/11/2021) | 493.9500 | 494.2900 | 494.2900 | 493.9500 | 494.1200 |
| Monday 8 November 2021 (08/11/2021) | 492.4800 | 493.9500 | 493.9500 | 492.4800 | 493.2150 |
| Friday 5 November 2021 (05/11/2021) | 493.2700 | 492.4800 | 493.2700 | 492.4800 | 492.8750 |
| Thursday 4 November 2021 (04/11/2021) | 494.4500 | 493.2700 | 494.4500 | 493.2700 | 493.8600 |
| Wednesday 3 November 2021 (03/11/2021) | 493.9000 | 494.4500 | 494.4500 | 493.9000 | 494.1750 |
| Tuesday 2 November 2021 (02/11/2021) | 491.9300 | 493.9000 | 493.9000 | 491.9300 | 492.9150 |
| Monday 1 November 2021 (01/11/2021) | 495.6900 | 491.9300 | 495.6900 | 491.9300 | 493.8100 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 493.5800 | 495.6900 | 495.6900 | 493.5800 | 494.6350 |
| Thursday 28 October 2021 (28/10/2021) | 492.0200 | 493.5800 | 493.5800 | 492.0200 | 492.8000 |
| Wednesday 27 October 2021 (27/10/2021) | 491.9400 | 492.0200 | 492.0200 | 491.9400 | 491.9800 |
| Tuesday 26 October 2021 (26/10/2021) | 491.5900 | 491.9400 | 491.9400 | 491.5900 | 491.7650 |
| Monday 25 October 2021 (25/10/2021) | 491.8500 | 491.5900 | 491.8500 | 491.5900 | 491.7200 |
| Friday 22 October 2021 (22/10/2021) | 493.1700 | 491.8500 | 493.1700 | 491.8500 | 492.5100 |
| Thursday 21 October 2021 (21/10/2021) | 493.2400 | 493.1700 | 493.2400 | 493.1700 | 493.2050 |
| Wednesday 20 October 2021 (20/10/2021) | 493.7600 | 493.2400 | 493.7600 | 493.2400 | 493.5000 |
| Tuesday 19 October 2021 (19/10/2021) | 490.5900 | 493.7600 | 493.7600 | 490.5900 | 492.1750 |
| Monday 18 October 2021 (18/10/2021) | 491.7700 | 490.5900 | 491.7700 | 490.5900 | 491.1800 |
| Friday 15 October 2021 (15/10/2021) | 491.6700 | 491.7700 | 491.7700 | 491.6700 | 491.7200 |
| Thursday 14 October 2021 (14/10/2021) | 489.5500 | 491.6700 | 491.6700 | 489.5500 | 490.6100 |
| Wednesday 13 October 2021 (13/10/2021) | 488.8400 | 489.5500 | 489.5500 | 488.8400 | 489.1950 |
| Tuesday 12 October 2021 (12/10/2021) | 488.4600 | 488.8400 | 488.8400 | 488.4600 | 488.6500 |
| Monday 11 October 2021 (11/10/2021) | 488.9500 | 488.4600 | 488.9500 | 488.4600 | 488.7050 |
| Friday 8 October 2021 (08/10/2021) | 489.4900 | 488.9500 | 489.4900 | 488.9500 | 489.2200 |
| Thursday 7 October 2021 (07/10/2021) | 487.6200 | 489.4900 | 489.4900 | 487.6200 | 488.5550 |
| Wednesday 6 October 2021 (06/10/2021) | 490.3200 | 487.6200 | 490.3200 | 487.6200 | 488.9700 |
| Tuesday 5 October 2021 (05/10/2021) | 491.5800 | 490.3200 | 491.5800 | 490.3200 | 490.9500 |
| Monday 4 October 2021 (04/10/2021) | 491.2400 | 491.5800 | 491.5800 | 491.2400 | 491.4100 |
| Friday 1 October 2021 (01/10/2021) | 490.1600 | 491.2400 | 491.2400 | 490.1600 | 490.7000 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 493.1600 | 490.1600 | 493.1600 | 490.1600 | 491.6600 |
| Wednesday 29 September 2021 (29/09/2021) | 493.2400 | 493.1600 | 493.2400 | 493.1600 | 493.2000 |
| Tuesday 28 September 2021 (28/09/2021) | 494.2900 | 493.2400 | 494.2900 | 493.2400 | 493.7650 |
| Monday 27 September 2021 (27/09/2021) | 496.4200 | 494.2900 | 496.4200 | 494.2900 | 495.3550 |
| Friday 24 September 2021 (24/09/2021) | 495.4700 | 496.4200 | 496.4200 | 495.4700 | 495.9450 |
| Thursday 23 September 2021 (23/09/2021) | 496.5100 | 495.4700 | 496.5100 | 495.4700 | 495.9900 |
| Wednesday 22 September 2021 (22/09/2021) | 497.3500 | 496.5100 | 497.3500 | 496.5100 | 496.9300 |
| Tuesday 21 September 2021 (21/09/2021) | 496.7300 | 497.3500 | 497.3500 | 496.7300 | 497.0400 |
| Monday 20 September 2021 (20/09/2021) | 498.1800 | 496.7300 | 498.1800 | 496.7300 | 497.4550 |
| Friday 17 September 2021 (17/09/2021) | 497.8900 | 498.1800 | 498.1800 | 497.8900 | 498.0350 |
| Thursday 16 September 2021 (16/09/2021) | 501.2700 | 497.8900 | 501.2700 | 497.8900 | 499.5800 |
| Wednesday 15 September 2021 (15/09/2021) | 500.4300 | 501.2700 | 501.2700 | 500.4300 | 500.8500 |
| Tuesday 14 September 2021 (14/09/2021) | 499.2300 | 500.4300 | 500.4300 | 499.2300 | 499.8300 |
| Monday 13 September 2021 (13/09/2021) | 501.5200 | 499.2300 | 501.5200 | 499.2300 | 500.3750 |
| Friday 10 September 2021 (10/09/2021) | 501.5200 | 501.5200 | 501.5200 | 501.5200 | 501.5200 |
| Thursday 9 September 2021 (09/09/2021) | 501.5700 | 501.5700 | 501.5700 | 501.5700 | 501.5700 |
| Wednesday 8 September 2021 (08/09/2021) | 501.3200 | 501.3200 | 501.3200 | 501.3200 | 501.3200 |
| Tuesday 7 September 2021 (07/09/2021) | 503.3600 | 503.3600 | 503.3600 | 503.3600 | 503.3600 |
| Monday 6 September 2021 (06/09/2021) | 502.1800 | 501.5500 | 502.1800 | 501.5500 | 501.8650 |
| Friday 3 September 2021 (03/09/2021) | 501.2500 | 502.1800 | 502.1800 | 501.2500 | 501.7150 |
| Thursday 2 September 2021 (02/09/2021) | 500.8400 | 501.2500 | 501.2500 | 500.8400 | 501.0450 |
| Wednesday 1 September 2021 (01/09/2021) | 501.6900 | 500.8400 | 501.6900 | 500.8400 | 501.2650 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 501.0500 | 501.6900 | 501.6900 | 501.0500 | 501.3700 |
| Monday 30 August 2021 (30/08/2021) | 499.8700 | 501.0500 | 501.0500 | 499.8700 | 500.4600 |
| Friday 27 August 2021 (27/08/2021) | 499.7900 | 499.8700 | 499.8700 | 499.7900 | 499.8300 |
| Thursday 26 August 2021 (26/08/2021) | 497.4900 | 499.7900 | 499.7900 | 497.4900 | 498.6400 |
| Wednesday 25 August 2021 (25/08/2021) | 495.7100 | 497.4900 | 497.4900 | 495.7100 | 496.6000 |
| Tuesday 24 August 2021 (24/08/2021) | 496.0300 | 495.7100 | 496.0300 | 495.7100 | 495.8700 |
| Monday 23 August 2021 (23/08/2021) | 496.0300 | 496.0300 | 496.0300 | 496.0300 | 496.0300 |
| Friday 20 August 2021 (20/08/2021) | 496.8100 | 496.8100 | 496.8100 | 496.8100 | 496.8100 |
| Thursday 19 August 2021 (19/08/2021) | 496.2900 | 496.2900 | 496.2900 | 496.2900 | 496.2900 |
| Wednesday 18 August 2021 (18/08/2021) | 495.6500 | 495.6500 | 495.6500 | 495.6500 | 495.6500 |
| Tuesday 17 August 2021 (17/08/2021) | 498.1200 | 497.7400 | 498.1200 | 497.7400 | 497.9300 |
| Monday 16 August 2021 (16/08/2021) | 496.6800 | 498.1200 | 498.1200 | 496.6800 | 497.4000 |
| Friday 13 August 2021 (13/08/2021) | 496.1100 | 496.6800 | 496.6800 | 496.1100 | 496.3950 |
| Thursday 12 August 2021 (12/08/2021) | 496.1000 | 496.1100 | 496.1100 | 496.1000 | 496.1050 |
| Wednesday 11 August 2021 (11/08/2021) | 496.5900 | 496.1000 | 496.5900 | 496.1000 | 496.3450 |
| Tuesday 10 August 2021 (10/08/2021) | 498.7000 | 496.5900 | 498.7000 | 496.5900 | 497.6450 |
| Monday 9 August 2021 (09/08/2021) | 498.4700 | 498.7000 | 498.7000 | 498.4700 | 498.5850 |
| Friday 6 August 2021 (06/08/2021) | 501.1900 | 498.4700 | 501.1900 | 498.4700 | 499.8300 |
| Thursday 5 August 2021 (05/08/2021) | 499.9400 | 501.1900 | 501.1900 | 499.9400 | 500.5650 |
| Wednesday 4 August 2021 (04/08/2021) | 501.5200 | 499.9400 | 501.5200 | 499.9400 | 500.7300 |
| Tuesday 3 August 2021 (03/08/2021) | 502.0100 | 501.5200 | 502.0100 | 501.5200 | 501.7650 |
| Monday 2 August 2021 (02/08/2021) | 503.4500 | 502.0100 | 503.4500 | 502.0100 | 502.7300 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 502.2800 | 503.4500 | 503.4500 | 502.2800 | 502.8650 |
| Thursday 29 July 2021 (29/07/2021) | 499.7000 | 502.2800 | 502.2800 | 499.7000 | 500.9900 |
| Wednesday 28 July 2021 (28/07/2021) | 498.7100 | 499.7000 | 499.7000 | 498.7100 | 499.2050 |
| Tuesday 27 July 2021 (27/07/2021) | 499.5700 | 498.7100 | 499.5700 | 498.7100 | 499.1400 |
| Monday 26 July 2021 (26/07/2021) | 498.1800 | 499.5700 | 499.5700 | 498.1800 | 498.8750 |
| Friday 23 July 2021 (23/07/2021) | 499.7300 | 498.1800 | 499.7300 | 498.1800 | 498.9550 |
| Thursday 22 July 2021 (22/07/2021) | 500.2800 | 499.7300 | 500.2800 | 499.7300 | 500.0050 |
| Wednesday 21 July 2021 (21/07/2021) | 501.8600 | 500.2800 | 501.8600 | 500.2800 | 501.0700 |
| Tuesday 20 July 2021 (20/07/2021) | 501.4900 | 501.8600 | 501.8600 | 501.4900 | 501.6750 |
| Monday 19 July 2021 (19/07/2021) | 500.9500 | 501.4900 | 501.4900 | 500.9500 | 501.2200 |
| Friday 16 July 2021 (16/07/2021) | 500.5400 | 500.9500 | 500.9500 | 500.5400 | 500.7450 |
| Thursday 15 July 2021 (15/07/2021) | 500.7600 | 500.5400 | 500.7600 | 500.5400 | 500.6500 |
| Wednesday 14 July 2021 (14/07/2021) | 500.7600 | 500.7600 | 500.7600 | 500.7600 | 500.7600 |
| Tuesday 13 July 2021 (13/07/2021) | 503.5000 | 503.5000 | 503.5000 | 503.5000 | 503.5000 |
| Monday 12 July 2021 (12/07/2021) | 505.3000 | 505.1400 | 505.3000 | 505.1400 | 505.2200 |
| Friday 9 July 2021 (09/07/2021) | 507.2100 | 505.3000 | 507.2100 | 505.3000 | 506.2550 |
| Thursday 8 July 2021 (08/07/2021) | 503.2600 | 507.2100 | 507.2100 | 503.2600 | 505.2350 |
| Wednesday 7 July 2021 (07/07/2021) | 501.8600 | 503.2600 | 503.2600 | 501.8600 | 502.5600 |
| Tuesday 6 July 2021 (06/07/2021) | 503.4500 | 501.8600 | 503.4500 | 501.8600 | 502.6550 |
| Monday 5 July 2021 (05/07/2021) | 501.7800 | 503.4500 | 503.4500 | 501.7800 | 502.6150 |
| Friday 2 July 2021 (02/07/2021) | 501.7800 | 501.7800 | 501.7800 | 501.7800 | 501.7800 |
| Thursday 1 July 2021 (01/07/2021) | 503.8200 | 503.8200 | 503.8200 | 503.8200 | 503.8200 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 504.5000 | 504.5000 | 504.5000 | 504.5000 | 504.5000 |
| Tuesday 29 June 2021 (29/06/2021) | 507.4700 | 507.4700 | 507.4700 | 507.4700 | 507.4700 |
| Monday 28 June 2021 (28/06/2021) | 506.4800 | 506.4400 | 506.4800 | 506.4400 | 506.4600 |
| Friday 25 June 2021 (25/06/2021) | 508.0500 | 506.4800 | 508.0500 | 506.4800 | 507.2650 |
| Thursday 24 June 2021 (24/06/2021) | 508.3500 | 508.0500 | 508.3500 | 508.0500 | 508.2000 |
| Wednesday 23 June 2021 (23/06/2021) | 505.6700 | 508.3500 | 508.3500 | 505.6700 | 507.0100 |
| Tuesday 22 June 2021 (22/06/2021) | 506.1100 | 505.6700 | 506.1100 | 505.6700 | 505.8900 |
| Monday 21 June 2021 (21/06/2021) | 507.0500 | 506.1100 | 507.0500 | 506.1100 | 506.5800 |
| Friday 18 June 2021 (18/06/2021) | 507.0500 | 507.0500 | 507.0500 | 507.0500 | 507.0500 |
| Thursday 17 June 2021 (17/06/2021) | 513.7700 | 507.6100 | 513.7700 | 507.6100 | 510.6900 |
| Wednesday 16 June 2021 (16/06/2021) | 514.6300 | 513.7700 | 514.6300 | 513.7700 | 514.2000 |
| Tuesday 15 June 2021 (15/06/2021) | 515.0500 | 514.6300 | 515.0500 | 514.6300 | 514.8400 |
| Monday 14 June 2021 (14/06/2021) | 515.8100 | 515.0500 | 515.8100 | 515.0500 | 515.4300 |
| Friday 11 June 2021 (11/06/2021) | 517.3900 | 515.8100 | 517.3900 | 515.8100 | 516.6000 |
| Thursday 10 June 2021 (10/06/2021) | 517.3900 | 517.3900 | 517.3900 | 517.3900 | 517.3900 |
| Wednesday 9 June 2021 (09/06/2021) | 518.0900 | 518.0900 | 518.0900 | 518.0900 | 518.0900 |
| Tuesday 8 June 2021 (08/06/2021) | 517.7000 | 517.7000 | 517.7000 | 517.7000 | 517.7000 |
| Monday 7 June 2021 (07/06/2021) | 514.7800 | 516.3600 | 516.3600 | 514.7800 | 515.5700 |
| Friday 4 June 2021 (04/06/2021) | 518.5200 | 514.7800 | 518.5200 | 514.7800 | 516.6500 |
| Thursday 3 June 2021 (03/06/2021) | 519.0700 | 518.5200 | 519.0700 | 518.5200 | 518.7950 |
| Wednesday 2 June 2021 (02/06/2021) | 520.1600 | 519.0700 | 520.1600 | 519.0700 | 519.6150 |
| Tuesday 1 June 2021 (01/06/2021) | 519.1800 | 520.1600 | 520.1600 | 519.1800 | 519.6700 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 518.8900 | 519.1800 | 519.1800 | 518.8900 | 519.0350 |
| Friday 28 May 2021 (28/05/2021) | 520.6800 | 518.8900 | 520.6800 | 518.8900 | 519.7850 |
| Thursday 27 May 2021 (27/05/2021) | 520.9300 | 520.6800 | 520.9300 | 520.6800 | 520.8050 |
| Wednesday 26 May 2021 (26/05/2021) | 520.5500 | 520.9300 | 520.9300 | 520.5500 | 520.7400 |
| Tuesday 25 May 2021 (25/05/2021) | 519.4700 | 520.5500 | 520.5500 | 519.4700 | 520.0100 |
| Monday 24 May 2021 (24/05/2021) | 520.7800 | 519.4700 | 520.7800 | 519.4700 | 520.1250 |
| Friday 21 May 2021 (21/05/2021) | 520.7800 | 520.7800 | 520.7800 | 520.7800 | 520.7800 |
| Thursday 20 May 2021 (20/05/2021) | 520.0200 | 520.0200 | 520.0200 | 520.0200 | 520.0200 |
| Wednesday 19 May 2021 (19/05/2021) | 519.7700 | 519.7700 | 519.7700 | 519.7700 | 519.7700 |
| Tuesday 18 May 2021 (18/05/2021) | 517.9700 | 517.9700 | 517.9700 | 517.9700 | 517.9700 |
| Monday 17 May 2021 (17/05/2021) | 515.6600 | 517.3800 | 517.3800 | 515.6600 | 516.5200 |
| Friday 14 May 2021 (14/05/2021) | 514.6000 | 515.6600 | 515.6600 | 514.6000 | 515.1300 |
| Thursday 13 May 2021 (13/05/2021) | 514.4200 | 514.6000 | 514.6000 | 514.4200 | 514.5100 |
| Wednesday 12 May 2021 (12/05/2021) | 516.3500 | 514.4200 | 516.3500 | 514.4200 | 515.3850 |
| Tuesday 11 May 2021 (11/05/2021) | 515.9400 | 516.3500 | 516.3500 | 515.9400 | 516.1450 |
| Monday 10 May 2021 (10/05/2021) | 511.9800 | 515.9400 | 515.9400 | 511.9800 | 513.9600 |
| Friday 7 May 2021 (07/05/2021) | 511.9800 | 511.9800 | 511.9800 | 511.9800 | 511.9800 |
| Thursday 6 May 2021 (06/05/2021) | 511.0000 | 511.0000 | 511.0000 | 511.0000 | 511.0000 |
| Wednesday 5 May 2021 (05/05/2021) | 511.5800 | 509.5600 | 511.5800 | 509.5600 | 510.5700 |
| Tuesday 4 May 2021 (04/05/2021) | 515.5900 | 511.5800 | 515.5900 | 511.5800 | 513.5850 |
| Monday 3 May 2021 (03/05/2021) | 516.5600 | 515.5900 | 516.5600 | 515.5900 | 516.0750 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 516.2900 | 516.5600 | 516.5600 | 516.2900 | 516.4250 |
| Thursday 29 April 2021 (29/04/2021) | 514.9700 | 516.2900 | 516.2900 | 514.9700 | 515.6300 |
| Wednesday 28 April 2021 (28/04/2021) | 516.1900 | 514.9700 | 516.1900 | 514.9700 | 515.5800 |
| Tuesday 27 April 2021 (27/04/2021) | 517.4500 | 516.1900 | 517.4500 | 516.1900 | 516.8200 |
| Monday 26 April 2021 (26/04/2021) | 517.4500 | 517.4500 | 517.4500 | 517.4500 | 517.4500 |
| Friday 23 April 2021 (23/04/2021) | 515.9500 | 515.9500 | 515.9500 | 515.9500 | 515.9500 |
| Thursday 22 April 2021 (22/04/2021) | 518.1900 | 518.1900 | 518.1900 | 518.1900 | 518.1900 |
| Wednesday 21 April 2021 (21/04/2021) | 515.8900 | 515.8900 | 515.8900 | 515.8900 | 515.8900 |
| Tuesday 20 April 2021 (20/04/2021) | 515.9000 | 515.9000 | 515.9000 | 515.9000 | 515.9000 |
| Monday 19 April 2021 (19/04/2021) | 512.8200 | 515.7000 | 515.7000 | 512.8200 | 514.2600 |
| Friday 16 April 2021 (16/04/2021) | 512.8200 | 512.8200 | 512.8200 | 512.8200 | 512.8200 |
| Thursday 15 April 2021 (15/04/2021) | 513.7100 | 513.7100 | 513.7100 | 513.7100 | 513.7100 |
| Wednesday 14 April 2021 (14/04/2021) | 512.0300 | 512.0300 | 512.0300 | 512.0300 | 512.0300 |
| Tuesday 13 April 2021 (13/04/2021) | 512.9100 | 512.9100 | 512.9100 | 512.9100 | 512.9100 |
| Monday 12 April 2021 (12/04/2021) | 512.0500 | 513.3000 | 513.3000 | 512.0500 | 512.6750 |
| Friday 9 April 2021 (09/04/2021) | 511.5000 | 512.0500 | 512.0500 | 511.5000 | 511.7750 |
| Thursday 8 April 2021 (08/04/2021) | 512.4200 | 511.5000 | 512.4200 | 511.5000 | 511.9600 |
| Wednesday 7 April 2021 (07/04/2021) | 504.3400 | 512.4200 | 512.4200 | 504.3400 | 508.3800 |
| Tuesday 6 April 2021 (06/04/2021) | 498.8800 | 504.3400 | 504.3400 | 498.8800 | 501.6100 |
| Monday 5 April 2021 (05/04/2021) | 498.8800 | 498.8800 | 498.8800 | 498.8800 | 498.8800 |
| Friday 2 April 2021 (02/04/2021) | 498.8800 | 498.8800 | 498.8800 | 498.8800 | 498.8800 |
| Thursday 1 April 2021 (01/04/2021) | 496.4500 | 498.8800 | 498.8800 | 496.4500 | 497.6650 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 495.6800 | 496.4500 | 496.4500 | 495.6800 | 496.0650 |
| Tuesday 30 March 2021 (30/03/2021) | 496.6300 | 495.6800 | 496.6300 | 495.6800 | 496.1550 |
| Monday 29 March 2021 (29/03/2021) | 496.7500 | 496.6300 | 496.7500 | 496.6300 | 496.6900 |
| Friday 26 March 2021 (26/03/2021) | 497.8900 | 496.7500 | 497.8900 | 496.7500 | 497.3200 |
| Thursday 25 March 2021 (25/03/2021) | 495.2000 | 497.8900 | 497.8900 | 495.2000 | 496.5450 |
| Wednesday 24 March 2021 (24/03/2021) | 497.1800 | 495.2000 | 497.1800 | 495.2000 | 496.1900 |
| Tuesday 23 March 2021 (23/03/2021) | 499.1600 | 497.1800 | 499.1600 | 497.1800 | 498.1700 |
| Monday 22 March 2021 (22/03/2021) | 497.9600 | 499.1600 | 499.1600 | 497.9600 | 498.5600 |
| Friday 19 March 2021 (19/03/2021) | 497.8100 | 497.9600 | 497.9600 | 497.8100 | 497.8850 |
| Thursday 18 March 2021 (18/03/2021) | 497.8100 | 497.8100 | 497.8100 | 497.8100 | 497.8100 |
| Wednesday 17 March 2021 (17/03/2021) | 495.9400 | 495.9400 | 495.9400 | 495.9400 | 495.9400 |
| Tuesday 16 March 2021 (16/03/2021) | 496.5700 | 497.5200 | 497.5200 | 496.5700 | 497.0450 |
| Monday 15 March 2021 (15/03/2021) | 496.4500 | 496.5700 | 496.5700 | 496.4500 | 496.5100 |
| Friday 12 March 2021 (12/03/2021) | 496.4500 | 496.4500 | 496.4500 | 496.4500 | 496.4500 |
| Thursday 11 March 2021 (11/03/2021) | 496.6000 | 498.8400 | 498.8400 | 496.6000 | 497.7200 |
| Wednesday 10 March 2021 (10/03/2021) | 496.6100 | 496.6000 | 496.6100 | 496.6000 | 496.6050 |
| Tuesday 9 March 2021 (09/03/2021) | 495.4300 | 496.6100 | 496.6100 | 495.4300 | 496.0200 |
| Monday 8 March 2021 (08/03/2021) | 498.1200 | 495.4300 | 498.1200 | 495.4300 | 496.7750 |
| Friday 5 March 2021 (05/03/2021) | 502.7400 | 498.1200 | 502.7400 | 498.1200 | 500.4300 |
| Thursday 4 March 2021 (04/03/2021) | 503.2400 | 502.7400 | 503.2400 | 502.7400 | 502.9900 |
| Wednesday 3 March 2021 (03/03/2021) | 502.2500 | 503.2400 | 503.2400 | 502.2500 | 502.7450 |
| Tuesday 2 March 2021 (02/03/2021) | 500.9000 | 502.2500 | 502.2500 | 500.9000 | 501.5750 |
| Monday 1 March 2021 (01/03/2021) | 502.7500 | 500.9000 | 502.7500 | 500.9000 | 501.8250 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 502.7500 | 502.7500 | 502.7500 | 502.7500 | 502.7500 |
| Thursday 25 February 2021 (25/02/2021) | 504.7600 | 504.7600 | 504.7600 | 504.7600 | 504.7600 |
| Wednesday 24 February 2021 (24/02/2021) | 501.3100 | 502.4800 | 502.4800 | 501.3100 | 501.8950 |
| Tuesday 23 February 2021 (23/02/2021) | 502.9700 | 501.3100 | 502.9700 | 501.3100 | 502.1400 |
| Monday 22 February 2021 (22/02/2021) | 503.7000 | 502.9700 | 503.7000 | 502.9700 | 503.3350 |
| Friday 19 February 2021 (19/02/2021) | 499.8000 | 503.7000 | 503.7000 | 499.8000 | 501.7500 |
| Thursday 18 February 2021 (18/02/2021) | 499.7900 | 499.8000 | 499.8000 | 499.7900 | 499.7950 |
| Wednesday 17 February 2021 (17/02/2021) | 504.1100 | 499.7900 | 504.1100 | 499.7900 | 501.9500 |
| Tuesday 16 February 2021 (16/02/2021) | 503.0400 | 504.1100 | 504.1100 | 503.0400 | 503.5750 |
| Monday 15 February 2021 (15/02/2021) | 505.0400 | 503.0400 | 505.0400 | 503.0400 | 504.0400 |
| Friday 12 February 2021 (12/02/2021) | 504.3400 | 505.0400 | 505.0400 | 504.3400 | 504.6900 |
| Thursday 11 February 2021 (11/02/2021) | 503.4800 | 504.3400 | 504.3400 | 503.4800 | 503.9100 |
| Wednesday 10 February 2021 (10/02/2021) | 503.6600 | 503.4800 | 503.6600 | 503.4800 | 503.5700 |
| Tuesday 9 February 2021 (09/02/2021) | 500.7900 | 503.6600 | 503.6600 | 500.7900 | 502.2250 |
| Monday 8 February 2021 (08/02/2021) | 500.7400 | 500.7900 | 500.7900 | 500.7400 | 500.7650 |
| Friday 5 February 2021 (05/02/2021) | 502.9800 | 500.7400 | 502.9800 | 500.7400 | 501.8600 |
| Thursday 4 February 2021 (04/02/2021) | 505.8100 | 502.9800 | 505.8100 | 502.9800 | 504.3950 |
| Wednesday 3 February 2021 (03/02/2021) | 506.6000 | 505.8100 | 506.6000 | 505.8100 | 506.2050 |
| Tuesday 2 February 2021 (02/02/2021) | 509.7900 | 506.6000 | 509.7900 | 506.6000 | 508.1950 |
| Monday 1 February 2021 (01/02/2021) | 511.1000 | 509.7900 | 511.1000 | 509.7900 | 510.4450 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 510.3000 | 511.1000 | 511.1000 | 510.3000 | 510.7000 |
| Thursday 28 January 2021 (28/01/2021) | 508.6700 | 510.3000 | 510.3000 | 508.6700 | 509.4850 |
| Wednesday 27 January 2021 (27/01/2021) | 509.6200 | 508.6700 | 509.6200 | 508.6700 | 509.1450 |
| Tuesday 26 January 2021 (26/01/2021) | 508.6700 | 509.6200 | 509.6200 | 508.6700 | 509.1450 |
| Monday 25 January 2021 (25/01/2021) | 509.3500 | 508.6700 | 509.3500 | 508.6700 | 509.0100 |
| Friday 22 January 2021 (22/01/2021) | 505.9800 | 509.3500 | 509.3500 | 505.9800 | 507.6650 |
| Thursday 21 January 2021 (21/01/2021) | 504.4800 | 505.9800 | 505.9800 | 504.4800 | 505.2300 |
| Wednesday 20 January 2021 (20/01/2021) | 506.2700 | 504.4800 | 506.2700 | 504.4800 | 505.3750 |
| Tuesday 19 January 2021 (19/01/2021) | 504.6700 | 506.2700 | 506.2700 | 504.6700 | 505.4700 |
| Monday 18 January 2021 (18/01/2021) | 505.3300 | 504.6700 | 505.3300 | 504.6700 | 505.0000 |
| Friday 15 January 2021 (15/01/2021) | 507.1700 | 505.3300 | 507.1700 | 505.3300 | 506.2500 |
| Thursday 14 January 2021 (14/01/2021) | 506.7300 | 507.1700 | 507.1700 | 506.7300 | 506.9500 |
| Wednesday 13 January 2021 (13/01/2021) | 507.7700 | 506.7300 | 507.7700 | 506.7300 | 507.2500 |
| Tuesday 12 January 2021 (12/01/2021) | 507.7300 | 507.7700 | 507.7700 | 507.7300 | 507.7500 |
| Monday 11 January 2021 (11/01/2021) | 510.7800 | 507.7300 | 510.7800 | 507.7300 | 509.2550 |
| Friday 8 January 2021 (08/01/2021) | 510.7900 | 510.7800 | 510.7900 | 510.7800 | 510.7850 |
| Thursday 7 January 2021 (07/01/2021) | 514.1800 | 510.7900 | 514.1800 | 510.7900 | 512.4850 |
| Wednesday 6 January 2021 (06/01/2021) | 514.7900 | 514.1800 | 514.7900 | 514.1800 | 514.4850 |
| Tuesday 5 January 2021 (05/01/2021) | 515.0900 | 514.7900 | 515.0900 | 514.7900 | 514.9400 |
| Monday 4 January 2021 (04/01/2021) | 514.3200 | 515.0900 | 515.0900 | 514.3200 | 514.7050 |
| Friday 1 January 2021 (01/01/2021) | 514.3200 | 514.3200 | 514.3200 | 514.3200 | 514.3200 |