Euro-Kazakhstan Tenge History: 2021

Daily EUR/KZT rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 520.93 on 26/05/2021

Lowest exchange rate of 2021: 482.51 on 25/11/2021

Average exchange rate of 2021: 500.84


Historical Graph For Converting Euros into Kazakhstan Tenges

Loading

What was the Euro worth against the Kazakhstan Tenge on a selected day in 2021?

Date Open Close High Low Mid

December

Friday 31 December 2021 (31/12/2021)
492.2300
489.4200
492.2300
489.4200
490.8250
Thursday 30 December 2021 (30/12/2021)
489.4900
492.2300
492.2300
489.4900
490.8600
Wednesday 29 December 2021 (29/12/2021)
489.4100
489.4900
489.4900
489.4100
489.4500
Tuesday 28 December 2021 (28/12/2021)
488.0700
489.4100
489.4100
488.0700
488.7400
Monday 27 December 2021 (27/12/2021)
488.0000
488.0700
488.0700
488.0000
488.0350
Friday 24 December 2021 (24/12/2021)
488.0000
488.0000
488.0000
488.0000
488.0000
Thursday 23 December 2021 (23/12/2021)
490.8600
490.1000
490.8600
490.1000
490.4800
Wednesday 22 December 2021 (22/12/2021)
490.9100
490.8600
490.9100
490.8600
490.8850
Tuesday 21 December 2021 (21/12/2021)
491.7100
490.9100
491.7100
490.9100
491.3100
Monday 20 December 2021 (20/12/2021)
492.6800
491.7100
492.6800
491.7100
492.1950
Saturday 18 December 2021 (18/12/2021)
492.6800
492.6800
492.6800
492.6800
492.6800
Friday 17 December 2021 (17/12/2021)
491.7500
492.6800
492.6800
491.7500
492.2150
Thursday 16 December 2021 (16/12/2021)
490.5700
491.7500
491.7500
490.5700
491.1600
Wednesday 15 December 2021 (15/12/2021)
492.1400
490.5700
492.1400
490.5700
491.3550
Tuesday 14 December 2021 (14/12/2021)
488.9500
492.1400
492.1400
488.9500
490.5450
Monday 13 December 2021 (13/12/2021)
488.2700
488.9500
488.9500
488.2700
488.6100
Sunday 12 December 2021 (12/12/2021)
488.2700
488.2700
488.2700
488.2700
488.2700
Saturday 11 December 2021 (11/12/2021)
488.2700
488.2700
488.2700
488.2700
488.2700
Friday 10 December 2021 (10/12/2021)
488.2700
488.2700
488.2700
488.2700
488.2700
Thursday 9 December 2021 (09/12/2021)
489.6100
490.5300
490.5300
489.6100
490.0700
Wednesday 8 December 2021 (08/12/2021)
489.2400
489.6100
489.6100
489.2400
489.4250
Tuesday 7 December 2021 (07/12/2021)
492.1300
489.2400
492.1300
489.2400
490.6850
Monday 6 December 2021 (06/12/2021)
493.0000
492.1300
493.0000
492.1300
492.5650
Saturday 4 December 2021 (04/12/2021)
493.0000
493.0000
493.0000
493.0000
493.0000
Friday 3 December 2021 (03/12/2021)
493.8100
493.0000
493.8100
493.0000
493.4050
Thursday 2 December 2021 (02/12/2021)
490.8900
493.8100
493.8100
490.8900
492.3500
Wednesday 1 December 2021 (01/12/2021)
496.4100
490.8900
496.4100
490.8900
493.6500

November

Tuesday 30 November 2021 (30/11/2021)
491.3200
496.4100
496.4100
491.3200
493.8650
Monday 29 November 2021 (29/11/2021)
489.0000
491.3200
491.3200
489.0000
490.1600
Friday 26 November 2021 (26/11/2021)
482.5100
489.0000
489.0000
482.5100
485.7550
Thursday 25 November 2021 (25/11/2021)
482.9000
482.5100
482.9000
482.5100
482.7050
Wednesday 24 November 2021 (24/11/2021)
485.0200
482.9000
485.0200
482.9000
483.9600
Tuesday 23 November 2021 (23/11/2021)
486.1900
485.0200
486.1900
485.0200
485.6050
Monday 22 November 2021 (22/11/2021)
486.3600
486.1900
486.3600
486.1900
486.2750
Friday 19 November 2021 (19/11/2021)
488.5500
486.3600
488.5500
486.3600
487.4550
Thursday 18 November 2021 (18/11/2021)
488.5500
488.5500
488.5500
488.5500
488.5500
Wednesday 17 November 2021 (17/11/2021)
487.5300
487.5300
487.5300
487.5300
487.5300
Tuesday 16 November 2021 (16/11/2021)
488.0700
488.0700
488.0700
488.0700
488.0700
Monday 15 November 2021 (15/11/2021)
490.6600
490.3900
490.6600
490.3900
490.5250
Friday 12 November 2021 (12/11/2021)
489.9300
490.6600
490.6600
489.9300
490.2950
Thursday 11 November 2021 (11/11/2021)
492.5700
489.9300
492.5700
489.9300
491.2500
Wednesday 10 November 2021 (10/11/2021)
494.2900
492.5700
494.2900
492.5700
493.4300
Tuesday 9 November 2021 (09/11/2021)
493.9500
494.2900
494.2900
493.9500
494.1200
Monday 8 November 2021 (08/11/2021)
492.4800
493.9500
493.9500
492.4800
493.2150
Friday 5 November 2021 (05/11/2021)
493.2700
492.4800
493.2700
492.4800
492.8750
Thursday 4 November 2021 (04/11/2021)
494.4500
493.2700
494.4500
493.2700
493.8600
Wednesday 3 November 2021 (03/11/2021)
493.9000
494.4500
494.4500
493.9000
494.1750
Tuesday 2 November 2021 (02/11/2021)
491.9300
493.9000
493.9000
491.9300
492.9150
Monday 1 November 2021 (01/11/2021)
495.6900
491.9300
495.6900
491.9300
493.8100

October

Friday 29 October 2021 (29/10/2021)
493.5800
495.6900
495.6900
493.5800
494.6350
Thursday 28 October 2021 (28/10/2021)
492.0200
493.5800
493.5800
492.0200
492.8000
Wednesday 27 October 2021 (27/10/2021)
491.9400
492.0200
492.0200
491.9400
491.9800
Tuesday 26 October 2021 (26/10/2021)
491.5900
491.9400
491.9400
491.5900
491.7650
Monday 25 October 2021 (25/10/2021)
491.8500
491.5900
491.8500
491.5900
491.7200
Saturday 23 October 2021 (23/10/2021)
491.8500
491.8500
491.8500
491.8500
491.8500
Friday 22 October 2021 (22/10/2021)
493.1700
491.8500
493.1700
491.8500
492.5100
Thursday 21 October 2021 (21/10/2021)
493.2400
493.1700
493.2400
493.1700
493.2050
Wednesday 20 October 2021 (20/10/2021)
493.7600
493.2400
493.7600
493.2400
493.5000
Tuesday 19 October 2021 (19/10/2021)
490.5900
493.7600
493.7600
490.5900
492.1750
Monday 18 October 2021 (18/10/2021)
491.7700
490.5900
491.7700
490.5900
491.1800
Friday 15 October 2021 (15/10/2021)
491.6700
491.7700
491.7700
491.6700
491.7200
Thursday 14 October 2021 (14/10/2021)
489.5500
491.6700
491.6700
489.5500
490.6100
Wednesday 13 October 2021 (13/10/2021)
488.8400
489.5500
489.5500
488.8400
489.1950
Tuesday 12 October 2021 (12/10/2021)
488.4600
488.8400
488.8400
488.4600
488.6500
Monday 11 October 2021 (11/10/2021)
488.9500
488.4600
488.9500
488.4600
488.7050
Saturday 9 October 2021 (09/10/2021)
488.9500
488.9500
488.9500
488.9500
488.9500
Friday 8 October 2021 (08/10/2021)
489.4900
488.9500
489.4900
488.9500
489.2200
Thursday 7 October 2021 (07/10/2021)
487.6200
489.4900
489.4900
487.6200
488.5550
Wednesday 6 October 2021 (06/10/2021)
490.3200
487.6200
490.3200
487.6200
488.9700
Tuesday 5 October 2021 (05/10/2021)
491.5800
490.3200
491.5800
490.3200
490.9500
Monday 4 October 2021 (04/10/2021)
491.2400
491.5800
491.5800
491.2400
491.4100
Friday 1 October 2021 (01/10/2021)
490.1600
491.2400
491.2400
490.1600
490.7000

September

Thursday 30 September 2021 (30/09/2021)
493.1600
490.1600
493.1600
490.1600
491.6600
Wednesday 29 September 2021 (29/09/2021)
493.2400
493.1600
493.2400
493.1600
493.2000
Tuesday 28 September 2021 (28/09/2021)
494.2900
493.2400
494.2900
493.2400
493.7650
Monday 27 September 2021 (27/09/2021)
496.4200
494.2900
496.4200
494.2900
495.3550
Friday 24 September 2021 (24/09/2021)
495.4700
496.4200
496.4200
495.4700
495.9450
Thursday 23 September 2021 (23/09/2021)
496.5100
495.4700
496.5100
495.4700
495.9900
Wednesday 22 September 2021 (22/09/2021)
497.3500
496.5100
497.3500
496.5100
496.9300
Tuesday 21 September 2021 (21/09/2021)
496.7300
497.3500
497.3500
496.7300
497.0400
Monday 20 September 2021 (20/09/2021)
498.1800
496.7300
498.1800
496.7300
497.4550
Friday 17 September 2021 (17/09/2021)
497.8900
498.1800
498.1800
497.8900
498.0350
Thursday 16 September 2021 (16/09/2021)
501.2700
497.8900
501.2700
497.8900
499.5800
Wednesday 15 September 2021 (15/09/2021)
500.4300
501.2700
501.2700
500.4300
500.8500
Tuesday 14 September 2021 (14/09/2021)
499.2300
500.4300
500.4300
499.2300
499.8300
Monday 13 September 2021 (13/09/2021)
501.5200
499.2300
501.5200
499.2300
500.3750
Friday 10 September 2021 (10/09/2021)
501.5200
501.5200
501.5200
501.5200
501.5200
Thursday 9 September 2021 (09/09/2021)
501.5700
501.5700
501.5700
501.5700
501.5700
Wednesday 8 September 2021 (08/09/2021)
501.3200
501.3200
501.3200
501.3200
501.3200
Tuesday 7 September 2021 (07/09/2021)
503.3600
503.3600
503.3600
503.3600
503.3600
Monday 6 September 2021 (06/09/2021)
502.1800
501.5500
502.1800
501.5500
501.8650
Friday 3 September 2021 (03/09/2021)
501.2500
502.1800
502.1800
501.2500
501.7150
Thursday 2 September 2021 (02/09/2021)
500.8400
501.2500
501.2500
500.8400
501.0450
Wednesday 1 September 2021 (01/09/2021)
501.6900
500.8400
501.6900
500.8400
501.2650

August

Tuesday 31 August 2021 (31/08/2021)
501.0500
501.6900
501.6900
501.0500
501.3700
Monday 30 August 2021 (30/08/2021)
499.8700
501.0500
501.0500
499.8700
500.4600
Friday 27 August 2021 (27/08/2021)
499.7900
499.8700
499.8700
499.7900
499.8300
Thursday 26 August 2021 (26/08/2021)
497.4900
499.7900
499.7900
497.4900
498.6400
Wednesday 25 August 2021 (25/08/2021)
495.7100
497.4900
497.4900
495.7100
496.6000
Tuesday 24 August 2021 (24/08/2021)
496.0300
495.7100
496.0300
495.7100
495.8700
Monday 23 August 2021 (23/08/2021)
496.0300
496.0300
496.0300
496.0300
496.0300
Sunday 22 August 2021 (22/08/2021)
496.8100
496.8100
496.8100
496.8100
496.8100
Saturday 21 August 2021 (21/08/2021)
496.8100
496.8100
496.8100
496.8100
496.8100
Friday 20 August 2021 (20/08/2021)
496.8100
496.8100
496.8100
496.8100
496.8100
Thursday 19 August 2021 (19/08/2021)
496.2900
496.2900
496.2900
496.2900
496.2900
Wednesday 18 August 2021 (18/08/2021)
495.6500
495.6500
495.6500
495.6500
495.6500
Tuesday 17 August 2021 (17/08/2021)
498.1200
497.7400
498.1200
497.7400
497.9300
Monday 16 August 2021 (16/08/2021)
496.6800
498.1200
498.1200
496.6800
497.4000
Friday 13 August 2021 (13/08/2021)
496.1100
496.6800
496.6800
496.1100
496.3950
Thursday 12 August 2021 (12/08/2021)
496.1000
496.1100
496.1100
496.1000
496.1050
Wednesday 11 August 2021 (11/08/2021)
496.5900
496.1000
496.5900
496.1000
496.3450
Tuesday 10 August 2021 (10/08/2021)
498.7000
496.5900
498.7000
496.5900
497.6450
Monday 9 August 2021 (09/08/2021)
498.4700
498.7000
498.7000
498.4700
498.5850
Sunday 8 August 2021 (08/08/2021)
498.4700
498.4700
498.4700
498.4700
498.4700
Saturday 7 August 2021 (07/08/2021)
498.4700
498.4700
498.4700
498.4700
498.4700
Friday 6 August 2021 (06/08/2021)
501.1900
498.4700
501.1900
498.4700
499.8300
Thursday 5 August 2021 (05/08/2021)
499.9400
501.1900
501.1900
499.9400
500.5650
Wednesday 4 August 2021 (04/08/2021)
501.5200
499.9400
501.5200
499.9400
500.7300
Tuesday 3 August 2021 (03/08/2021)
502.0100
501.5200
502.0100
501.5200
501.7650
Monday 2 August 2021 (02/08/2021)
503.4500
502.0100
503.4500
502.0100
502.7300

July

Friday 30 July 2021 (30/07/2021)
502.2800
503.4500
503.4500
502.2800
502.8650
Thursday 29 July 2021 (29/07/2021)
499.7000
502.2800
502.2800
499.7000
500.9900
Wednesday 28 July 2021 (28/07/2021)
498.7100
499.7000
499.7000
498.7100
499.2050
Tuesday 27 July 2021 (27/07/2021)
499.5700
498.7100
499.5700
498.7100
499.1400
Monday 26 July 2021 (26/07/2021)
498.1800
499.5700
499.5700
498.1800
498.8750
Saturday 24 July 2021 (24/07/2021)
498.1800
498.1800
498.1800
498.1800
498.1800
Friday 23 July 2021 (23/07/2021)
499.7300
498.1800
499.7300
498.1800
498.9550
Thursday 22 July 2021 (22/07/2021)
500.2800
499.7300
500.2800
499.7300
500.0050
Wednesday 21 July 2021 (21/07/2021)
501.8600
500.2800
501.8600
500.2800
501.0700
Tuesday 20 July 2021 (20/07/2021)
501.4900
501.8600
501.8600
501.4900
501.6750
Monday 19 July 2021 (19/07/2021)
500.9500
501.4900
501.4900
500.9500
501.2200
Saturday 17 July 2021 (17/07/2021)
500.9500
500.9500
500.9500
500.9500
500.9500
Friday 16 July 2021 (16/07/2021)
500.5400
500.9500
500.9500
500.5400
500.7450
Thursday 15 July 2021 (15/07/2021)
500.7600
500.5400
500.7600
500.5400
500.6500
Wednesday 14 July 2021 (14/07/2021)
500.7600
500.7600
500.7600
500.7600
500.7600
Tuesday 13 July 2021 (13/07/2021)
503.5000
503.5000
503.5000
503.5000
503.5000
Monday 12 July 2021 (12/07/2021)
505.3000
505.1400
505.3000
505.1400
505.2200
Saturday 10 July 2021 (10/07/2021)
505.3000
505.3000
505.3000
505.3000
505.3000
Friday 9 July 2021 (09/07/2021)
507.2100
505.3000
507.2100
505.3000
506.2550
Thursday 8 July 2021 (08/07/2021)
503.2600
507.2100
507.2100
503.2600
505.2350
Wednesday 7 July 2021 (07/07/2021)
501.8600
503.2600
503.2600
501.8600
502.5600
Tuesday 6 July 2021 (06/07/2021)
503.4500
501.8600
503.4500
501.8600
502.6550
Monday 5 July 2021 (05/07/2021)
501.7800
503.4500
503.4500
501.7800
502.6150
Saturday 3 July 2021 (03/07/2021)
501.7800
501.7800
501.7800
501.7800
501.7800
Friday 2 July 2021 (02/07/2021)
501.7800
501.7800
501.7800
501.7800
501.7800
Thursday 1 July 2021 (01/07/2021)
503.8200
503.8200
503.8200
503.8200
503.8200

June

Wednesday 30 June 2021 (30/06/2021)
504.5000
504.5000
504.5000
504.5000
504.5000
Tuesday 29 June 2021 (29/06/2021)
507.4700
507.4700
507.4700
507.4700
507.4700
Monday 28 June 2021 (28/06/2021)
506.4800
506.4400
506.4800
506.4400
506.4600
Sunday 27 June 2021 (27/06/2021)
506.4800
506.4800
506.4800
506.4800
506.4800
Friday 25 June 2021 (25/06/2021)
508.0500
506.4800
508.0500
506.4800
507.2650
Thursday 24 June 2021 (24/06/2021)
508.3500
508.0500
508.3500
508.0500
508.2000
Wednesday 23 June 2021 (23/06/2021)
505.6700
508.3500
508.3500
505.6700
507.0100
Tuesday 22 June 2021 (22/06/2021)
506.1100
505.6700
506.1100
505.6700
505.8900
Monday 21 June 2021 (21/06/2021)
507.0500
506.1100
507.0500
506.1100
506.5800
Friday 18 June 2021 (18/06/2021)
507.0500
507.0500
507.0500
507.0500
507.0500
Thursday 17 June 2021 (17/06/2021)
513.7700
507.6100
513.7700
507.6100
510.6900
Wednesday 16 June 2021 (16/06/2021)
514.6300
513.7700
514.6300
513.7700
514.2000
Tuesday 15 June 2021 (15/06/2021)
515.0500
514.6300
515.0500
514.6300
514.8400
Monday 14 June 2021 (14/06/2021)
515.8100
515.0500
515.8100
515.0500
515.4300
Friday 11 June 2021 (11/06/2021)
517.3900
515.8100
517.3900
515.8100
516.6000
Thursday 10 June 2021 (10/06/2021)
517.3900
517.3900
517.3900
517.3900
517.3900
Wednesday 9 June 2021 (09/06/2021)
518.0900
518.0900
518.0900
518.0900
518.0900
Tuesday 8 June 2021 (08/06/2021)
517.7000
517.7000
517.7000
517.7000
517.7000
Monday 7 June 2021 (07/06/2021)
514.7800
516.3600
516.3600
514.7800
515.5700
Friday 4 June 2021 (04/06/2021)
518.5200
514.7800
518.5200
514.7800
516.6500
Thursday 3 June 2021 (03/06/2021)
519.0700
518.5200
519.0700
518.5200
518.7950
Wednesday 2 June 2021 (02/06/2021)
520.1600
519.0700
520.1600
519.0700
519.6150
Tuesday 1 June 2021 (01/06/2021)
519.1800
520.1600
520.1600
519.1800
519.6700

May

Monday 31 May 2021 (31/05/2021)
518.8900
519.1800
519.1800
518.8900
519.0350
Friday 28 May 2021 (28/05/2021)
520.6800
518.8900
520.6800
518.8900
519.7850
Thursday 27 May 2021 (27/05/2021)
520.9300
520.6800
520.9300
520.6800
520.8050
Wednesday 26 May 2021 (26/05/2021)
520.5500
520.9300
520.9300
520.5500
520.7400
Tuesday 25 May 2021 (25/05/2021)
519.4700
520.5500
520.5500
519.4700
520.0100
Monday 24 May 2021 (24/05/2021)
520.7800
519.4700
520.7800
519.4700
520.1250
Friday 21 May 2021 (21/05/2021)
520.7800
520.7800
520.7800
520.7800
520.7800
Thursday 20 May 2021 (20/05/2021)
520.0200
520.0200
520.0200
520.0200
520.0200
Wednesday 19 May 2021 (19/05/2021)
519.7700
519.7700
519.7700
519.7700
519.7700
Tuesday 18 May 2021 (18/05/2021)
517.9700
517.9700
517.9700
517.9700
517.9700
Monday 17 May 2021 (17/05/2021)
515.6600
517.3800
517.3800
515.6600
516.5200
Friday 14 May 2021 (14/05/2021)
514.6000
515.6600
515.6600
514.6000
515.1300
Thursday 13 May 2021 (13/05/2021)
514.4200
514.6000
514.6000
514.4200
514.5100
Wednesday 12 May 2021 (12/05/2021)
516.3500
514.4200
516.3500
514.4200
515.3850
Tuesday 11 May 2021 (11/05/2021)
515.9400
516.3500
516.3500
515.9400
516.1450
Monday 10 May 2021 (10/05/2021)
511.9800
515.9400
515.9400
511.9800
513.9600
Saturday 8 May 2021 (08/05/2021)
511.9800
511.9800
511.9800
511.9800
511.9800
Friday 7 May 2021 (07/05/2021)
511.9800
511.9800
511.9800
511.9800
511.9800
Thursday 6 May 2021 (06/05/2021)
511.0000
511.0000
511.0000
511.0000
511.0000
Wednesday 5 May 2021 (05/05/2021)
511.5800
509.5600
511.5800
509.5600
510.5700
Tuesday 4 May 2021 (04/05/2021)
515.5900
511.5800
515.5900
511.5800
513.5850
Monday 3 May 2021 (03/05/2021)
516.5600
515.5900
516.5600
515.5900
516.0750
Saturday 1 May 2021 (01/05/2021)
516.5600
516.5600
516.5600
516.5600
516.5600

April

Friday 30 April 2021 (30/04/2021)
516.2900
516.5600
516.5600
516.2900
516.4250
Thursday 29 April 2021 (29/04/2021)
514.9700
516.2900
516.2900
514.9700
515.6300
Wednesday 28 April 2021 (28/04/2021)
516.1900
514.9700
516.1900
514.9700
515.5800
Tuesday 27 April 2021 (27/04/2021)
517.4500
516.1900
517.4500
516.1900
516.8200
Monday 26 April 2021 (26/04/2021)
517.4500
517.4500
517.4500
517.4500
517.4500
Saturday 24 April 2021 (24/04/2021)
515.9500
515.9500
515.9500
515.9500
515.9500
Friday 23 April 2021 (23/04/2021)
515.9500
515.9500
515.9500
515.9500
515.9500
Thursday 22 April 2021 (22/04/2021)
518.1900
518.1900
518.1900
518.1900
518.1900
Wednesday 21 April 2021 (21/04/2021)
515.8900
515.8900
515.8900
515.8900
515.8900
Tuesday 20 April 2021 (20/04/2021)
515.9000
515.9000
515.9000
515.9000
515.9000
Monday 19 April 2021 (19/04/2021)
512.8200
515.7000
515.7000
512.8200
514.2600
Sunday 18 April 2021 (18/04/2021)
512.8200
512.8200
512.8200
512.8200
512.8200
Saturday 17 April 2021 (17/04/2021)
512.8200
512.8200
512.8200
512.8200
512.8200
Friday 16 April 2021 (16/04/2021)
512.8200
512.8200
512.8200
512.8200
512.8200
Thursday 15 April 2021 (15/04/2021)
513.7100
513.7100
513.7100
513.7100
513.7100
Wednesday 14 April 2021 (14/04/2021)
512.0300
512.0300
512.0300
512.0300
512.0300
Tuesday 13 April 2021 (13/04/2021)
512.9100
512.9100
512.9100
512.9100
512.9100
Monday 12 April 2021 (12/04/2021)
512.0500
513.3000
513.3000
512.0500
512.6750
Saturday 10 April 2021 (10/04/2021)
512.0500
512.0500
512.0500
512.0500
512.0500
Friday 9 April 2021 (09/04/2021)
511.5000
512.0500
512.0500
511.5000
511.7750
Thursday 8 April 2021 (08/04/2021)
512.4200
511.5000
512.4200
511.5000
511.9600
Wednesday 7 April 2021 (07/04/2021)
504.3400
512.4200
512.4200
504.3400
508.3800
Tuesday 6 April 2021 (06/04/2021)
498.8800
504.3400
504.3400
498.8800
501.6100
Monday 5 April 2021 (05/04/2021)
498.8800
498.8800
498.8800
498.8800
498.8800
Friday 2 April 2021 (02/04/2021)
498.8800
498.8800
498.8800
498.8800
498.8800
Thursday 1 April 2021 (01/04/2021)
496.4500
498.8800
498.8800
496.4500
497.6650

March

Wednesday 31 March 2021 (31/03/2021)
495.6800
496.4500
496.4500
495.6800
496.0650
Tuesday 30 March 2021 (30/03/2021)
496.6300
495.6800
496.6300
495.6800
496.1550
Monday 29 March 2021 (29/03/2021)
496.7500
496.6300
496.7500
496.6300
496.6900
Friday 26 March 2021 (26/03/2021)
497.8900
496.7500
497.8900
496.7500
497.3200
Thursday 25 March 2021 (25/03/2021)
495.2000
497.8900
497.8900
495.2000
496.5450
Wednesday 24 March 2021 (24/03/2021)
497.1800
495.2000
497.1800
495.2000
496.1900
Tuesday 23 March 2021 (23/03/2021)
499.1600
497.1800
499.1600
497.1800
498.1700
Monday 22 March 2021 (22/03/2021)
497.9600
499.1600
499.1600
497.9600
498.5600
Sunday 21 March 2021 (21/03/2021)
497.9600
497.9600
497.9600
497.9600
497.9600
Friday 19 March 2021 (19/03/2021)
497.8100
497.9600
497.9600
497.8100
497.8850
Thursday 18 March 2021 (18/03/2021)
497.8100
497.8100
497.8100
497.8100
497.8100
Wednesday 17 March 2021 (17/03/2021)
495.9400
495.9400
495.9400
495.9400
495.9400
Tuesday 16 March 2021 (16/03/2021)
496.5700
497.5200
497.5200
496.5700
497.0450
Monday 15 March 2021 (15/03/2021)
496.4500
496.5700
496.5700
496.4500
496.5100
Sunday 14 March 2021 (14/03/2021)
496.4500
496.4500
496.4500
496.4500
496.4500
Friday 12 March 2021 (12/03/2021)
496.4500
496.4500
496.4500
496.4500
496.4500
Thursday 11 March 2021 (11/03/2021)
496.6000
498.8400
498.8400
496.6000
497.7200
Wednesday 10 March 2021 (10/03/2021)
496.6100
496.6000
496.6100
496.6000
496.6050
Tuesday 9 March 2021 (09/03/2021)
495.4300
496.6100
496.6100
495.4300
496.0200
Monday 8 March 2021 (08/03/2021)
498.1200
495.4300
498.1200
495.4300
496.7750
Friday 5 March 2021 (05/03/2021)
502.7400
498.1200
502.7400
498.1200
500.4300
Thursday 4 March 2021 (04/03/2021)
503.2400
502.7400
503.2400
502.7400
502.9900
Wednesday 3 March 2021 (03/03/2021)
502.2500
503.2400
503.2400
502.2500
502.7450
Tuesday 2 March 2021 (02/03/2021)
500.9000
502.2500
502.2500
500.9000
501.5750
Monday 1 March 2021 (01/03/2021)
502.7500
500.9000
502.7500
500.9000
501.8250

February

Friday 26 February 2021 (26/02/2021)
502.7500
502.7500
502.7500
502.7500
502.7500
Thursday 25 February 2021 (25/02/2021)
504.7600
504.7600
504.7600
504.7600
504.7600
Wednesday 24 February 2021 (24/02/2021)
501.3100
502.4800
502.4800
501.3100
501.8950
Tuesday 23 February 2021 (23/02/2021)
502.9700
501.3100
502.9700
501.3100
502.1400
Monday 22 February 2021 (22/02/2021)
503.7000
502.9700
503.7000
502.9700
503.3350
Saturday 20 February 2021 (20/02/2021)
503.7000
503.7000
503.7000
503.7000
503.7000
Friday 19 February 2021 (19/02/2021)
499.8000
503.7000
503.7000
499.8000
501.7500
Thursday 18 February 2021 (18/02/2021)
499.7900
499.8000
499.8000
499.7900
499.7950
Wednesday 17 February 2021 (17/02/2021)
504.1100
499.7900
504.1100
499.7900
501.9500
Tuesday 16 February 2021 (16/02/2021)
503.0400
504.1100
504.1100
503.0400
503.5750
Monday 15 February 2021 (15/02/2021)
505.0400
503.0400
505.0400
503.0400
504.0400
Friday 12 February 2021 (12/02/2021)
504.3400
505.0400
505.0400
504.3400
504.6900
Thursday 11 February 2021 (11/02/2021)
503.4800
504.3400
504.3400
503.4800
503.9100
Wednesday 10 February 2021 (10/02/2021)
503.6600
503.4800
503.6600
503.4800
503.5700
Tuesday 9 February 2021 (09/02/2021)
500.7900
503.6600
503.6600
500.7900
502.2250
Monday 8 February 2021 (08/02/2021)
500.7400
500.7900
500.7900
500.7400
500.7650
Friday 5 February 2021 (05/02/2021)
502.9800
500.7400
502.9800
500.7400
501.8600
Thursday 4 February 2021 (04/02/2021)
505.8100
502.9800
505.8100
502.9800
504.3950
Wednesday 3 February 2021 (03/02/2021)
506.6000
505.8100
506.6000
505.8100
506.2050
Tuesday 2 February 2021 (02/02/2021)
509.7900
506.6000
509.7900
506.6000
508.1950
Monday 1 February 2021 (01/02/2021)
511.1000
509.7900
511.1000
509.7900
510.4450

January

Friday 29 January 2021 (29/01/2021)
510.3000
511.1000
511.1000
510.3000
510.7000
Thursday 28 January 2021 (28/01/2021)
508.6700
510.3000
510.3000
508.6700
509.4850
Wednesday 27 January 2021 (27/01/2021)
509.6200
508.6700
509.6200
508.6700
509.1450
Tuesday 26 January 2021 (26/01/2021)
508.6700
509.6200
509.6200
508.6700
509.1450
Monday 25 January 2021 (25/01/2021)
509.3500
508.6700
509.3500
508.6700
509.0100
Friday 22 January 2021 (22/01/2021)
505.9800
509.3500
509.3500
505.9800
507.6650
Thursday 21 January 2021 (21/01/2021)
504.4800
505.9800
505.9800
504.4800
505.2300
Wednesday 20 January 2021 (20/01/2021)
506.2700
504.4800
506.2700
504.4800
505.3750
Tuesday 19 January 2021 (19/01/2021)
504.6700
506.2700
506.2700
504.6700
505.4700
Monday 18 January 2021 (18/01/2021)
505.3300
504.6700
505.3300
504.6700
505.0000
Saturday 16 January 2021 (16/01/2021)
505.3300
505.3300
505.3300
505.3300
505.3300
Friday 15 January 2021 (15/01/2021)
507.1700
505.3300
507.1700
505.3300
506.2500
Thursday 14 January 2021 (14/01/2021)
506.7300
507.1700
507.1700
506.7300
506.9500
Wednesday 13 January 2021 (13/01/2021)
507.7700
506.7300
507.7700
506.7300
507.2500
Tuesday 12 January 2021 (12/01/2021)
507.7300
507.7700
507.7700
507.7300
507.7500
Monday 11 January 2021 (11/01/2021)
510.7800
507.7300
510.7800
507.7300
509.2550
Saturday 9 January 2021 (09/01/2021)
510.7800
510.7800
510.7800
510.7800
510.7800
Friday 8 January 2021 (08/01/2021)
510.7900
510.7800
510.7900
510.7800
510.7850
Thursday 7 January 2021 (07/01/2021)
514.1800
510.7900
514.1800
510.7900
512.4850
Wednesday 6 January 2021 (06/01/2021)
514.7900
514.1800
514.7900
514.1800
514.4850
Tuesday 5 January 2021 (05/01/2021)
515.0900
514.7900
515.0900
514.7900
514.9400
Monday 4 January 2021 (04/01/2021)
514.3200
515.0900
515.0900
514.3200
514.7050
Friday 1 January 2021 (01/01/2021)
514.3200
514.3200
514.3200
514.3200
514.3200