Euro-Kazakhstan Tenge History: 2019
Daily EUR/KZT rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 437.2378 on 02/01/2019
Lowest exchange rate of 2019: 0 on 16/05/2022
Average exchange rate of 2019: 425.02
Set AlertWhat was the Euro worth against the Kazakhstan Tenge on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 424.7800 |
426.9400 |
426.9400 |
424.7800 |
425.8600 |
| Monday 30 December 2019 (30/12/2019) | 421.7500 |
424.7800 |
424.7800 |
421.7500 |
423.2650 |
| Saturday 28 December 2019 (28/12/2019) | 418.8190 |
422.9490 |
421.1600 |
420.1250 |
420.6425 |
| Friday 27 December 2019 (27/12/2019) | 418.9400 |
421.7500 |
421.7500 |
418.9400 |
420.3450 |
| Thursday 26 December 2019 (26/12/2019) | 418.9400 |
418.9400 |
418.9400 |
418.9400 |
418.9400 |
| Wednesday 25 December 2019 (25/12/2019) | 418.9400 |
418.9400 |
418.9400 |
418.9400 |
418.9400 |
| Tuesday 24 December 2019 (24/12/2019) | 421.5900 |
418.9400 |
421.5900 |
418.9400 |
420.2650 |
| Monday 23 December 2019 (23/12/2019) | 422.2800 |
421.5900 |
422.2800 |
421.5900 |
421.9350 |
| Saturday 21 December 2019 (21/12/2019) | 424.0770 |
422.4200 |
423.6450 |
420.6210 |
422.1330 |
| Friday 20 December 2019 (20/12/2019) | 424.0770 |
422.4200 |
423.6450 |
420.6210 |
422.1330 |
| Thursday 19 December 2019 (19/12/2019) | 425.1200 |
424.0200 |
425.1200 |
424.0200 |
424.5700 |
| Wednesday 18 December 2019 (18/12/2019) | 426.3900 |
425.1200 |
426.3900 |
425.1200 |
425.7550 |
| Tuesday 17 December 2019 (17/12/2019) | 425.7600 |
426.3900 |
426.3900 |
425.7600 |
426.0750 |
| Monday 16 December 2019 (16/12/2019) | 426.9500 |
425.7600 |
426.9500 |
425.7600 |
426.3550 |
| Friday 13 December 2019 (13/12/2019) | 425.1800 |
426.9500 |
426.9500 |
425.1800 |
426.0650 |
| Thursday 12 December 2019 (12/12/2019) | 424.8400 |
425.1800 |
425.1800 |
424.8400 |
425.0100 |
| Wednesday 11 December 2019 (11/12/2019) | 425.5400 |
424.8400 |
425.5400 |
424.8400 |
425.1900 |
| Tuesday 10 December 2019 (10/12/2019) | 424.3400 |
425.5400 |
425.5400 |
424.3400 |
424.9400 |
| Monday 9 December 2019 (09/12/2019) | 425.1700 |
424.3400 |
425.1700 |
423.9000 |
424.5350 |
| Friday 6 December 2019 (06/12/2019) | 423.9000 |
425.1200 |
425.1200 |
423.9000 |
424.5100 |
| Thursday 5 December 2019 (05/12/2019) | 425.1700 |
423.9000 |
425.1700 |
423.9000 |
424.5350 |
| Wednesday 4 December 2019 (04/12/2019) | 426.1800 |
425.1700 |
426.1800 |
425.1700 |
425.6750 |
| Tuesday 3 December 2019 (03/12/2019) | 422.5500 |
426.1800 |
426.1800 |
422.5500 |
424.3650 |
| Monday 2 December 2019 (02/12/2019) | 422.0900 |
422.5500 |
422.5500 |
422.0900 |
422.3200 |
| Sunday 1 December 2019 (01/12/2019) | 422.0900 |
422.0900 |
422.0900 |
422.0900 |
422.0900 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 421.9900 |
422.0900 |
422.0900 |
421.9900 |
422.0400 |
| Thursday 28 November 2019 (28/11/2019) | 422.5100 |
421.9900 |
422.5100 |
421.9900 |
422.2500 |
| Wednesday 27 November 2019 (27/11/2019) | 422.5100 |
422.5100 |
422.5100 |
422.5100 |
422.5100 |
| Tuesday 26 November 2019 (26/11/2019) | 422.3800 |
422.5100 |
422.5100 |
422.3800 |
422.4450 |
| Monday 25 November 2019 (25/11/2019) | 423.8500 |
422.3800 |
423.8500 |
422.3800 |
423.1150 |
| Friday 22 November 2019 (22/11/2019) | 424.8600 |
423.8500 |
424.8600 |
423.8500 |
424.3550 |
| Thursday 21 November 2019 (21/11/2019) | 425.1900 |
424.8600 |
425.1900 |
424.8600 |
425.0250 |
| Wednesday 20 November 2019 (20/11/2019) | 425.9500 |
425.1900 |
425.9500 |
425.1900 |
425.5700 |
| Tuesday 19 November 2019 (19/11/2019) | 425.6400 |
425.9500 |
425.9500 |
425.6400 |
425.7950 |
| Monday 18 November 2019 (18/11/2019) | 425.0700 |
425.6400 |
425.6400 |
425.0700 |
425.3550 |
| Saturday 16 November 2019 (16/11/2019) | 425.0700 |
425.0700 |
425.0700 |
425.0700 |
425.0700 |
| Friday 15 November 2019 (15/11/2019) | 424.0100 |
425.0700 |
425.0700 |
424.0100 |
424.5400 |
| Thursday 14 November 2019 (14/11/2019) | 425.7200 |
424.0100 |
425.7200 |
424.0100 |
424.8650 |
| Wednesday 13 November 2019 (13/11/2019) | 425.6700 |
425.7200 |
425.7200 |
425.6700 |
425.6950 |
| Tuesday 12 November 2019 (12/11/2019) | 425.9500 |
425.6700 |
425.9500 |
425.6700 |
425.8100 |
| Monday 11 November 2019 (11/11/2019) | 425.7500 |
425.9500 |
425.9500 |
425.7500 |
425.8500 |
| Friday 8 November 2019 (08/11/2019) | 427.3000 |
425.7500 |
427.3000 |
425.7500 |
426.5250 |
| Thursday 7 November 2019 (07/11/2019) | 428.1200 |
427.3000 |
428.1200 |
427.3000 |
427.7100 |
| Wednesday 6 November 2019 (06/11/2019) | 428.9200 |
428.1200 |
428.9200 |
428.1200 |
428.5200 |
| Tuesday 5 November 2019 (05/11/2019) | 430.4500 |
428.9200 |
430.4500 |
428.9200 |
429.6850 |
| Monday 4 November 2019 (04/11/2019) | 431.7600 |
430.4500 |
431.7600 |
430.4500 |
431.1050 |
| Friday 1 November 2019 (01/11/2019) | 430.7600 |
431.7600 |
431.7600 |
430.7600 |
431.2600 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 428.8000 |
430.7600 |
430.7600 |
428.8000 |
429.7800 |
| Wednesday 30 October 2019 (30/10/2019) | 427.6600 |
428.8000 |
428.8000 |
427.6600 |
428.2300 |
| Tuesday 29 October 2019 (29/10/2019) | 427.3100 |
427.6600 |
427.6600 |
427.3100 |
427.4850 |
| Monday 28 October 2019 (28/10/2019) | 428.9400 |
427.3100 |
428.9400 |
427.3100 |
428.1250 |
| Friday 25 October 2019 (25/10/2019) | 429.8700 |
428.9400 |
429.8700 |
428.9400 |
429.4050 |
| Thursday 24 October 2019 (24/10/2019) | 429.6600 |
429.8700 |
429.8700 |
429.6600 |
429.7650 |
| Wednesday 23 October 2019 (23/10/2019) | 431.5900 |
429.6600 |
431.5900 |
429.6600 |
430.6250 |
| Tuesday 22 October 2019 (22/10/2019) | 432.2000 |
431.5900 |
432.2000 |
431.5900 |
431.8950 |
| Monday 21 October 2019 (21/10/2019) | 431.4100 |
432.2000 |
432.2000 |
431.4100 |
431.8050 |
| Friday 18 October 2019 (18/10/2019) | 430.6000 |
431.4100 |
431.4100 |
430.6000 |
431.0050 |
| Thursday 17 October 2019 (17/10/2019) | 427.1300 |
430.6000 |
430.6000 |
427.1300 |
428.8650 |
| Wednesday 16 October 2019 (16/10/2019) | 426.3800 |
427.1300 |
427.1300 |
426.3800 |
426.7550 |
| Tuesday 15 October 2019 (15/10/2019) | 426.7500 |
426.3800 |
426.7500 |
426.3800 |
426.5650 |
| Monday 14 October 2019 (14/10/2019) | 426.8300 |
426.7500 |
426.8300 |
426.7500 |
426.7900 |
| Sunday 13 October 2019 (13/10/2019) | 426.8300 |
426.8300 |
426.8300 |
426.8300 |
426.8300 |
| Friday 11 October 2019 (11/10/2019) | 427.2200 |
426.8300 |
427.2200 |
426.8300 |
427.0250 |
| Thursday 10 October 2019 (10/10/2019) | 425.0200 |
427.2200 |
427.2200 |
425.0200 |
426.1200 |
| Wednesday 9 October 2019 (09/10/2019) | 425.6300 |
425.0200 |
425.6300 |
425.0200 |
425.3250 |
| Tuesday 8 October 2019 (08/10/2019) | 424.3600 |
425.6300 |
425.6300 |
424.3600 |
424.9950 |
| Monday 7 October 2019 (07/10/2019) | 424.4400 |
424.3600 |
424.4400 |
424.3600 |
424.4000 |
| Saturday 5 October 2019 (05/10/2019) | 424.4400 |
424.4400 |
424.4400 |
424.4400 |
424.4400 |
| Friday 4 October 2019 (04/10/2019) | 423.3500 |
424.4400 |
424.4400 |
423.3500 |
423.8950 |
| Thursday 3 October 2019 (03/10/2019) | 421.9500 |
423.3500 |
423.3500 |
421.9500 |
422.6500 |
| Wednesday 2 October 2019 (02/10/2019) | 420.6200 |
421.9500 |
421.9500 |
420.6200 |
421.2850 |
| Tuesday 1 October 2019 (01/10/2019) | 420.8500 |
420.6200 |
420.8500 |
420.6200 |
420.7350 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 421.4600 |
420.8500 |
421.4600 |
420.8500 |
421.1550 |
| Saturday 28 September 2019 (28/09/2019) | 421.4600 |
421.4600 |
421.4600 |
421.4600 |
421.4600 |
| Friday 27 September 2019 (27/09/2019) | 420.3500 |
421.4600 |
421.4600 |
420.3500 |
420.9050 |
| Thursday 26 September 2019 (26/09/2019) | 423.5600 |
420.3500 |
423.5600 |
420.3500 |
421.9550 |
| Wednesday 25 September 2019 (25/09/2019) | 422.0900 |
423.5600 |
423.5600 |
422.0900 |
422.8250 |
| Tuesday 24 September 2019 (24/09/2019) | 421.4700 |
422.0900 |
422.0900 |
421.4700 |
421.7800 |
| Monday 23 September 2019 (23/09/2019) | 423.7300 |
421.4700 |
423.7300 |
421.4700 |
422.6000 |
| Friday 20 September 2019 (20/09/2019) | 425.1500 |
423.7300 |
425.1500 |
423.7300 |
424.4400 |
| Thursday 19 September 2019 (19/09/2019) | 424.4800 |
425.1500 |
425.1500 |
424.4800 |
424.8150 |
| Wednesday 18 September 2019 (18/09/2019) | 422.0300 |
424.4800 |
424.4800 |
422.0300 |
423.2550 |
| Tuesday 17 September 2019 (17/09/2019) | 423.1800 |
422.0300 |
423.1800 |
422.0300 |
422.6050 |
| Monday 16 September 2019 (16/09/2019) | 425.9900 |
423.1800 |
425.9900 |
423.1800 |
424.5850 |
| Friday 13 September 2019 (13/09/2019) | 423.7900 |
425.9900 |
425.9900 |
423.7900 |
424.8900 |
| Thursday 12 September 2019 (12/09/2019) | 422.5300 |
423.7900 |
423.7900 |
422.5300 |
423.1600 |
| Wednesday 11 September 2019 (11/09/2019) | 423.2400 |
422.5300 |
423.2400 |
422.5300 |
422.8850 |
| Tuesday 10 September 2019 (10/09/2019) | 422.7800 |
423.2400 |
423.2400 |
422.7800 |
423.0100 |
| Monday 9 September 2019 (09/09/2019) | 424.8400 |
422.7800 |
424.8400 |
422.7800 |
423.8100 |
| Saturday 7 September 2019 (07/09/2019) | 424.8400 |
424.8400 |
424.8400 |
424.8400 |
424.8400 |
| Friday 6 September 2019 (06/09/2019) | 426.0900 |
424.8400 |
426.0900 |
424.8400 |
425.4650 |
| Thursday 5 September 2019 (05/09/2019) | 425.1300 |
426.0900 |
426.0900 |
425.1300 |
425.6100 |
| Wednesday 4 September 2019 (04/09/2019) | 422.0900 |
425.1300 |
425.1300 |
422.0900 |
423.6100 |
| Tuesday 3 September 2019 (03/09/2019) | 422.9400 |
422.0900 |
422.9400 |
422.0900 |
422.5150 |
| Monday 2 September 2019 (02/09/2019) | 424.5800 |
422.9400 |
424.5800 |
422.9400 |
423.7600 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 425.8900 |
424.5800 |
425.8900 |
424.5800 |
425.2350 |
| Thursday 29 August 2019 (29/08/2019) | 426.9400 |
425.8900 |
426.9400 |
425.8900 |
426.4150 |
| Wednesday 28 August 2019 (28/08/2019) | 428.3600 |
426.9400 |
428.3600 |
426.9400 |
427.6500 |
| Tuesday 27 August 2019 (27/08/2019) | 427.6000 |
428.3600 |
428.3600 |
427.6000 |
427.9800 |
| Monday 26 August 2019 (26/08/2019) | 423.8800 |
427.6000 |
427.6000 |
423.8800 |
425.7400 |
| Saturday 24 August 2019 (24/08/2019) | 423.8800 |
423.8800 |
423.8800 |
423.8800 |
423.8800 |
| Friday 23 August 2019 (23/08/2019) | 424.4400 |
423.8800 |
424.4400 |
423.8800 |
424.1600 |
| Thursday 22 August 2019 (22/08/2019) | 425.5500 |
424.4400 |
425.5500 |
424.4400 |
424.9950 |
| Wednesday 21 August 2019 (21/08/2019) | 425.7100 |
425.5500 |
425.7100 |
425.5500 |
425.6300 |
| Tuesday 20 August 2019 (20/08/2019) | 426.8600 |
425.7100 |
426.8600 |
425.7100 |
426.2850 |
| Monday 19 August 2019 (19/08/2019) | 425.5500 |
426.8600 |
426.8600 |
425.5500 |
426.2050 |
| Friday 16 August 2019 (16/08/2019) | 429.2500 |
425.5500 |
429.2500 |
425.5500 |
427.4000 |
| Thursday 15 August 2019 (15/08/2019) | 428.6800 |
429.2500 |
429.2500 |
428.6800 |
428.9650 |
| Wednesday 14 August 2019 (14/08/2019) | 431.7100 |
428.6800 |
431.7100 |
428.6800 |
430.1950 |
| Tuesday 13 August 2019 (13/08/2019) | 431.1600 |
431.7100 |
431.7100 |
431.1600 |
431.4350 |
| Monday 12 August 2019 (12/08/2019) | 431.4700 |
431.1600 |
431.4700 |
431.1600 |
431.3150 |
| Friday 9 August 2019 (09/08/2019) | 431.4500 |
431.4700 |
431.4700 |
431.4500 |
431.4600 |
| Thursday 8 August 2019 (08/08/2019) | 430.5400 |
431.4500 |
431.4500 |
430.5400 |
430.9950 |
| Wednesday 7 August 2019 (07/08/2019) | 430.9300 |
430.5400 |
430.9300 |
430.5400 |
430.7350 |
| Tuesday 6 August 2019 (06/08/2019) | 428.9400 |
430.9300 |
430.9300 |
428.9400 |
429.9350 |
| Monday 5 August 2019 (05/08/2019) | 425.4900 |
428.9400 |
428.9400 |
425.4900 |
427.2150 |
| Friday 2 August 2019 (02/08/2019) | 422.0300 |
425.4900 |
425.4900 |
422.0300 |
423.7600 |
| Thursday 1 August 2019 (01/08/2019) | 425.5100 |
422.0300 |
425.5100 |
422.0300 |
423.7700 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 425.9700 |
425.5100 |
425.9700 |
425.5100 |
425.7400 |
| Tuesday 30 July 2019 (30/07/2019) | 425.3600 |
425.9700 |
425.9700 |
425.3600 |
425.6650 |
| Monday 29 July 2019 (29/07/2019) | 425.6500 |
425.3600 |
425.6500 |
425.3600 |
425.5050 |
| Friday 26 July 2019 (26/07/2019) | 425.6600 |
425.6500 |
425.6600 |
425.6500 |
425.6550 |
| Thursday 25 July 2019 (25/07/2019) | 425.7900 |
425.6600 |
425.7900 |
425.6600 |
425.7250 |
| Wednesday 24 July 2019 (24/07/2019) | 427.4000 |
425.7900 |
427.4000 |
425.7900 |
426.5950 |
| Tuesday 23 July 2019 (23/07/2019) | 428.0100 |
427.4000 |
428.0100 |
427.4000 |
427.7050 |
| Monday 22 July 2019 (22/07/2019) | 429.7100 |
428.0100 |
429.7100 |
428.0100 |
428.8600 |
| Saturday 20 July 2019 (20/07/2019) | 429.7100 |
429.7100 |
429.7100 |
429.7100 |
429.7100 |
| Friday 19 July 2019 (19/07/2019) | 428.3300 |
429.7100 |
429.7100 |
428.3300 |
429.0200 |
| Thursday 18 July 2019 (18/07/2019) | 427.6400 |
428.3300 |
428.3300 |
427.6400 |
427.9850 |
| Wednesday 17 July 2019 (17/07/2019) | 427.2700 |
427.6400 |
427.6400 |
427.2700 |
427.4550 |
| Tuesday 16 July 2019 (16/07/2019) | 428.8600 |
427.2700 |
428.8600 |
427.2700 |
428.0650 |
| Monday 15 July 2019 (15/07/2019) | 428.8700 |
428.8600 |
428.8700 |
428.8600 |
428.8650 |
| Friday 12 July 2019 (12/07/2019) | 429.0700 |
428.8700 |
429.0700 |
428.8700 |
428.9700 |
| Thursday 11 July 2019 (11/07/2019) | 428.1400 |
429.0700 |
429.0700 |
428.1400 |
428.6050 |
| Wednesday 10 July 2019 (10/07/2019) | 427.7500 |
428.1400 |
428.1400 |
427.7500 |
427.9450 |
| Tuesday 9 July 2019 (09/07/2019) | 427.9100 |
427.7500 |
427.9100 |
427.7500 |
427.8300 |
| Monday 8 July 2019 (08/07/2019) | 429.7100 |
427.9100 |
429.7100 |
427.9100 |
428.8100 |
| Friday 5 July 2019 (05/07/2019) | 429.2400 |
429.7100 |
429.7100 |
429.2400 |
429.4750 |
| Thursday 4 July 2019 (04/07/2019) | 431.5300 |
429.2400 |
431.5300 |
429.2400 |
430.3850 |
| Wednesday 3 July 2019 (03/07/2019) | 429.1900 |
431.5300 |
431.5300 |
429.1900 |
430.3600 |
| Tuesday 2 July 2019 (02/07/2019) | 429.4300 |
429.1900 |
429.4300 |
429.1900 |
429.3100 |
| Monday 1 July 2019 (01/07/2019) | 430.2400 |
429.4300 |
430.2400 |
429.4300 |
429.8350 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 429.9800 |
430.2400 |
430.2400 |
429.9800 |
430.1100 |
| Thursday 27 June 2019 (27/06/2019) | 428.6800 |
429.9800 |
429.9800 |
428.6800 |
429.3300 |
| Wednesday 26 June 2019 (26/06/2019) | 428.3100 |
428.6800 |
428.6800 |
428.3100 |
428.4950 |
| Tuesday 25 June 2019 (25/06/2019) | 428.3600 |
428.3100 |
428.3600 |
428.3100 |
428.3350 |
| Monday 24 June 2019 (24/06/2019) | 425.2500 |
428.3600 |
428.3600 |
425.2500 |
426.8050 |
| Friday 21 June 2019 (21/06/2019) | 426.4800 |
425.2500 |
426.4800 |
425.2500 |
425.8650 |
| Thursday 20 June 2019 (20/06/2019) | 425.0900 |
426.4800 |
426.4800 |
425.0900 |
425.7850 |
| Wednesday 19 June 2019 (19/06/2019) | 426.9000 |
425.0900 |
426.9000 |
425.0900 |
425.9950 |
| Tuesday 18 June 2019 (18/06/2019) | 427.4200 |
426.9000 |
427.4200 |
426.9000 |
427.1600 |
| Monday 17 June 2019 (17/06/2019) | 429.5200 |
427.4200 |
429.5200 |
427.4200 |
428.4700 |
| Saturday 15 June 2019 (15/06/2019) | 429.5200 |
429.5200 |
429.5200 |
429.5200 |
429.5200 |
| Friday 14 June 2019 (14/06/2019) | 430.6300 |
429.5200 |
430.6300 |
429.5200 |
430.0750 |
| Thursday 13 June 2019 (13/06/2019) | 432.0500 |
430.6300 |
432.0500 |
430.6300 |
431.3400 |
| Wednesday 12 June 2019 (12/06/2019) | 431.6000 |
432.0500 |
432.0500 |
431.6000 |
431.8250 |
| Tuesday 11 June 2019 (11/06/2019) | 430.6900 |
431.6000 |
431.6000 |
430.6900 |
431.1450 |
| Monday 10 June 2019 (10/06/2019) | 428.6500 |
430.6900 |
430.6900 |
428.6500 |
429.6700 |
| Friday 7 June 2019 (07/06/2019) | 429.3300 |
428.6500 |
429.3300 |
428.6500 |
428.9900 |
| Thursday 6 June 2019 (06/06/2019) | 430.2300 |
429.3300 |
430.2300 |
429.3300 |
429.7800 |
| Wednesday 5 June 2019 (05/06/2019) | 429.9300 |
430.2300 |
430.2300 |
429.9300 |
430.0800 |
| Tuesday 4 June 2019 (04/06/2019) | 426.5500 |
429.9300 |
429.9300 |
426.5500 |
428.2400 |
| Monday 3 June 2019 (03/06/2019) | 423.5400 |
426.5500 |
426.5500 |
423.5400 |
425.0450 |
| Sunday 2 June 2019 (02/06/2019) | 423.5400 |
423.5400 |
423.5400 |
423.5400 |
423.5400 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 421.3900 |
423.5400 |
423.5400 |
421.3900 |
422.4650 |
| Thursday 30 May 2019 (30/05/2019) | 423.1400 |
421.3900 |
423.1400 |
421.3900 |
422.2650 |
| Wednesday 29 May 2019 (29/05/2019) | 422.9200 |
423.1400 |
423.1400 |
422.9200 |
423.0300 |
| Tuesday 28 May 2019 (28/05/2019) | 422.3900 |
422.9200 |
422.9200 |
422.3900 |
422.6550 |
| Monday 27 May 2019 (27/05/2019) | 421.5300 |
422.3900 |
422.3900 |
421.5300 |
421.9600 |
| Saturday 25 May 2019 (25/05/2019) | 421.5300 |
421.5300 |
421.5300 |
421.5300 |
421.5300 |
| Friday 24 May 2019 (24/05/2019) | 418.2800 |
421.5300 |
421.5300 |
418.2800 |
419.9050 |
| Thursday 23 May 2019 (23/05/2019) | 420.1700 |
418.2800 |
420.1700 |
418.2800 |
419.2250 |
| Wednesday 22 May 2019 (22/05/2019) | 420.2300 |
420.1700 |
420.2300 |
420.1700 |
420.2000 |
| Tuesday 21 May 2019 (21/05/2019) | 419.6900 |
420.2300 |
420.2300 |
419.6900 |
419.9600 |
| Monday 20 May 2019 (20/05/2019) | 421.1100 |
419.6900 |
421.1100 |
419.6900 |
420.4000 |
| Friday 17 May 2019 (17/05/2019) | 421.3500 |
421.1100 |
421.3500 |
421.1100 |
421.2300 |
| Thursday 16 May 2019 (16/05/2019) | 421.9400 |
421.3500 |
421.9400 |
421.3500 |
421.6450 |
| Wednesday 15 May 2019 (15/05/2019) | 424.1100 |
421.9400 |
424.1100 |
421.9400 |
423.0250 |
| Tuesday 14 May 2019 (14/05/2019) | 423.4400 |
424.1100 |
424.1100 |
423.4400 |
423.7750 |
| Monday 13 May 2019 (13/05/2019) | 423.8900 |
423.4400 |
423.8900 |
423.4400 |
423.6650 |
| Friday 10 May 2019 (10/05/2019) | 422.2700 |
423.8900 |
423.8900 |
422.2700 |
423.0800 |
| Thursday 9 May 2019 (09/05/2019) | 422.7100 |
422.2700 |
422.7100 |
422.2700 |
422.4900 |
| Wednesday 8 May 2019 (08/05/2019) | 423.5100 |
422.7100 |
423.5100 |
422.7100 |
423.1100 |
| Tuesday 7 May 2019 (07/05/2019) | 423.6000 |
423.5100 |
423.6000 |
423.5100 |
423.5550 |
| Monday 6 May 2019 (06/05/2019) | 422.3900 |
423.6000 |
423.6000 |
422.3900 |
422.9950 |
| Friday 3 May 2019 (03/05/2019) | 424.2000 |
422.3900 |
424.2000 |
422.3900 |
423.2950 |
| Thursday 2 May 2019 (02/05/2019) | 424.0600 |
424.2000 |
424.2000 |
424.0600 |
424.1300 |
| Wednesday 1 May 2019 (01/05/2019) | 424.0600 |
424.0600 |
424.0600 |
424.0600 |
424.0600 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 422.8000 |
424.0600 |
424.0600 |
422.8000 |
423.4300 |
| Monday 29 April 2019 (29/04/2019) | 422.0700 |
422.8000 |
422.8000 |
422.0700 |
422.4350 |
| Sunday 28 April 2019 (28/04/2019) | 422.1570 |
423.0590 |
423.0590 |
422.1570 |
422.6080 |
| Saturday 27 April 2019 (27/04/2019) | 422.0700 |
422.0700 |
422.0700 |
422.0700 |
422.0700 |
| Friday 26 April 2019 (26/04/2019) | 420.2700 |
422.0700 |
422.0700 |
420.2700 |
421.1700 |
| Thursday 25 April 2019 (25/04/2019) | 420.9300 |
420.2700 |
420.9300 |
420.2700 |
420.6000 |
| Wednesday 24 April 2019 (24/04/2019) | 422.3560 |
419.9320 |
421.7290 |
420.1870 |
420.9580 |
| Tuesday 23 April 2019 (23/04/2019) | 423.8740 |
423.4340 |
423.8750 |
422.0510 |
422.9630 |
| Monday 22 April 2019 (22/04/2019) | 423.8940 |
424.8460 |
425.1040 |
423.4870 |
424.2955 |
| Sunday 21 April 2019 (21/04/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 20 April 2019 (20/04/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 19 April 2019 (19/04/2019) | 423.9090 |
424.2530 |
424.7310 |
423.7250 |
424.2280 |
| Thursday 18 April 2019 (18/04/2019) | 426.0660 |
423.8320 |
424.7830 |
424.7190 |
424.7510 |
| Wednesday 17 April 2019 (17/04/2019) | 426.3570 |
425.9460 |
426.8300 |
426.2610 |
426.5455 |
| Tuesday 16 April 2019 (16/04/2019) | 426.2080 |
427.1020 |
427.5790 |
426.0650 |
426.8220 |
| Monday 15 April 2019 (15/04/2019) | 426.3490 |
426.5080 |
426.9050 |
425.9200 |
426.4125 |
| Sunday 14 April 2019 (14/04/2019) | 427.3070 |
426.0190 |
427.3070 |
425.8790 |
426.5930 |
| Saturday 13 April 2019 (13/04/2019) | 427.3070 |
427.3070 |
427.3070 |
426.3780 |
426.8425 |
| Friday 12 April 2019 (12/04/2019) | 424.1270 |
427.1950 |
426.1480 |
425.0400 |
425.5940 |
| Thursday 11 April 2019 (11/04/2019) | 424.2380 |
424.2600 |
424.5670 |
424.0300 |
424.2985 |
| Wednesday 10 April 2019 (10/04/2019) | 425.3260 |
423.8360 |
425.0580 |
423.4590 |
424.2585 |
| Tuesday 9 April 2019 (09/04/2019) | 425.4150 |
425.8900 |
427.0770 |
424.2960 |
425.6865 |
| Monday 8 April 2019 (08/04/2019) | 423.9740 |
425.5300 |
426.0380 |
424.1630 |
425.1005 |
| Sunday 7 April 2019 (07/04/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 6 April 2019 (06/04/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 5 April 2019 (05/04/2019) | 422.3330 |
425.0340 |
425.0110 |
422.0000 |
423.5055 |
| Thursday 4 April 2019 (04/04/2019) | 423.3720 |
424.4750 |
424.9420 |
422.5750 |
423.7585 |
| Wednesday 3 April 2019 (03/04/2019) | 422.1890 |
423.0810 |
423.2590 |
421.4980 |
422.3785 |
| Tuesday 2 April 2019 (02/04/2019) | 423.8160 |
419.8380 |
423.4160 |
421.0860 |
422.2510 |
| Monday 1 April 2019 (01/04/2019) | 423.3120 |
424.0220 |
423.7470 |
421.5280 |
422.6375 |
March | |||||
| Sunday 31 March 2019 (31/03/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 30 March 2019 (30/03/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 29 March 2019 (29/03/2019) | 425.7140 |
425.3620 |
427.0950 |
423.2630 |
425.1790 |
| Thursday 28 March 2019 (28/03/2019) | 425.9320 |
427.9840 |
428.3520 |
424.5120 |
426.4320 |
| Wednesday 27 March 2019 (27/03/2019) | 424.9510 |
425.9220 |
426.2610 |
422.4490 |
424.3550 |
| Tuesday 26 March 2019 (26/03/2019) | 424.4810 |
424.3100 |
425.9110 |
423.5980 |
424.7545 |
| Monday 25 March 2019 (25/03/2019) | 424.2300 |
424.2630 |
426.0510 |
423.8350 |
424.9430 |
| Sunday 24 March 2019 (24/03/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 23 March 2019 (23/03/2019) | 424.6160 |
424.1440 |
424.6160 |
424.1440 |
424.3800 |
| Friday 22 March 2019 (22/03/2019) | 428.1310 |
423.4850 |
428.4310 |
421.7640 |
425.0975 |
| Thursday 21 March 2019 (21/03/2019) | 427.1300 |
426.8470 |
429.8000 |
426.2960 |
428.0480 |
| Wednesday 20 March 2019 (20/03/2019) | 424.3310 |
429.9920 |
429.7400 |
425.0910 |
427.4155 |
| Tuesday 19 March 2019 (19/03/2019) | 423.5100 |
424.8180 |
424.6320 |
423.7090 |
424.1705 |
| Monday 18 March 2019 (18/03/2019) | 426.1060 |
423.6220 |
426.0990 |
425.4380 |
425.7685 |
| Sunday 17 March 2019 (17/03/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 16 March 2019 (16/03/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 15 March 2019 (15/03/2019) | 423.7570 |
425.5260 |
426.0060 |
424.8670 |
425.4365 |
| Thursday 14 March 2019 (14/03/2019) | 424.1790 |
423.6900 |
425.3010 |
422.7700 |
424.0355 |
| Wednesday 13 March 2019 (13/03/2019) | 422.8020 |
421.1250 |
422.9560 |
418.3410 |
420.6485 |
| Tuesday 12 March 2019 (12/03/2019) | 422.6050 |
423.2640 |
423.9820 |
422.5480 |
423.2650 |
| Monday 11 March 2019 (11/03/2019) | 421.3220 |
416.8990 |
422.6310 |
415.8770 |
419.2540 |
| Sunday 10 March 2019 (10/03/2019) | 421.7890 |
422.4460 |
423.9130 |
421.4980 |
422.7055 |
| Saturday 9 March 2019 (09/03/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 8 March 2019 (08/03/2019) | 425.5110 |
424.4060 |
425.4350 |
425.1980 |
425.3165 |
| Thursday 7 March 2019 (07/03/2019) | 424.7210 |
422.5490 |
426.0110 |
422.4910 |
424.2510 |
| Wednesday 6 March 2019 (06/03/2019) | 425.0900 |
423.6910 |
425.4810 |
424.3610 |
424.9210 |
| Tuesday 5 March 2019 (05/03/2019) | 423.7520 |
424.6710 |
425.8880 |
423.7600 |
424.8240 |
| Monday 4 March 2019 (04/03/2019) | 426.9190 |
424.7710 |
425.2090 |
424.8280 |
425.0185 |
| Sunday 3 March 2019 (03/03/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 2 March 2019 (02/03/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 1 March 2019 (01/03/2019) | 424.1780 |
427.6530 |
426.6950 |
425.5340 |
426.1145 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 426.3830 |
424.1190 |
426.2880 |
424.6290 |
425.4585 |
| Wednesday 27 February 2019 (27/02/2019) | 426.3520 |
425.8180 |
426.5610 |
425.0300 |
425.7955 |
| Tuesday 26 February 2019 (26/02/2019) | 424.7190 |
425.6100 |
424.8920 |
423.9810 |
424.4365 |
| Monday 25 February 2019 (25/02/2019) | 423.3030 |
423.4200 |
424.2130 |
422.7690 |
423.4910 |
| Sunday 24 February 2019 (24/02/2019) | 424.2640 |
421.7260 |
424.2640 |
421.3130 |
422.7885 |
| Saturday 23 February 2019 (23/02/2019) | 422.1620 |
424.2640 |
424.2640 |
421.7230 |
422.9935 |
| Friday 22 February 2019 (22/02/2019) | 423.6450 |
422.1190 |
424.0350 |
422.6010 |
423.3180 |
| Thursday 21 February 2019 (21/02/2019) | 423.8860 |
424.1780 |
424.0710 |
422.6970 |
423.3840 |
| Wednesday 20 February 2019 (20/02/2019) | 423.1150 |
423.4100 |
424.1850 |
422.5860 |
423.3855 |
| Tuesday 19 February 2019 (19/02/2019) | 423.5540 |
420.9500 |
424.1150 |
420.3370 |
422.2260 |
| Monday 18 February 2019 (18/02/2019) | 422.1310 |
423.0240 |
422.8710 |
422.4990 |
422.6850 |
| Sunday 17 February 2019 (17/02/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 16 February 2019 (16/02/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 15 February 2019 (15/02/2019) | 423.2310 |
420.6680 |
423.4370 |
420.3360 |
421.8865 |
| Thursday 14 February 2019 (14/02/2019) | 421.8890 |
424.5400 |
425.2570 |
421.7750 |
423.5160 |
| Wednesday 13 February 2019 (13/02/2019) | 419.0880 |
422.2260 |
421.2920 |
419.2170 |
420.2545 |
| Tuesday 12 February 2019 (12/02/2019) | 421.6120 |
419.7280 |
421.1020 |
419.8240 |
420.4630 |
| Monday 11 February 2019 (11/02/2019) | 425.0110 |
421.8290 |
424.6210 |
422.3070 |
423.4640 |
| Sunday 10 February 2019 (10/02/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 9 February 2019 (09/02/2019) | 425.4710 |
425.9930 |
425.9930 |
425.4710 |
425.7320 |
| Friday 8 February 2019 (08/02/2019) | 426.4400 |
425.5580 |
425.9310 |
425.7390 |
425.8350 |
| Thursday 7 February 2019 (07/02/2019) | 426.5000 |
424.0960 |
426.8780 |
423.6590 |
425.2685 |
| Wednesday 6 February 2019 (06/02/2019) | 428.3010 |
426.3340 |
427.2730 |
426.7190 |
426.9960 |
| Tuesday 5 February 2019 (05/02/2019) | 434.4010 |
428.2880 |
433.1540 |
429.0900 |
431.1220 |
| Monday 4 February 2019 (04/02/2019) | 436.4470 |
434.8830 |
434.9520 |
434.8130 |
434.8825 |
| Sunday 3 February 2019 (03/02/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 2 February 2019 (02/02/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 1 February 2019 (01/02/2019) | 433.7890 |
435.2010 |
436.7760 |
433.8830 |
435.3295 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 432.4920 |
433.7730 |
433.0760 |
432.7070 |
432.8915 |
| Wednesday 30 January 2019 (30/01/2019) | 431.9490 |
434.3460 |
433.1450 |
432.1660 |
432.6555 |
| Tuesday 29 January 2019 (29/01/2019) | 429.7830 |
434.2830 |
433.4740 |
430.0340 |
431.7540 |
| Monday 28 January 2019 (28/01/2019) | 427.5100 |
430.5010 |
430.2690 |
428.1990 |
429.2340 |
| Sunday 27 January 2019 (27/01/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 26 January 2019 (26/01/2019) | 426.1440 |
426.4020 |
426.4020 |
426.1440 |
426.2730 |
| Friday 25 January 2019 (25/01/2019) | 424.6670 |
426.1270 |
427.5250 |
425.2420 |
426.3835 |
| Thursday 24 January 2019 (24/01/2019) | 426.8980 |
420.3510 |
425.3360 |
422.6630 |
423.9995 |
| Wednesday 23 January 2019 (23/01/2019) | 427.6440 |
425.8660 |
428.2040 |
425.6170 |
426.9105 |
| Tuesday 22 January 2019 (22/01/2019) | 427.6150 |
425.9300 |
428.0720 |
425.4640 |
426.7680 |
| Monday 21 January 2019 (21/01/2019) | 429.9510 |
427.2250 |
429.3090 |
428.1860 |
428.7475 |
| Sunday 20 January 2019 (20/01/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 19 January 2019 (19/01/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 18 January 2019 (18/01/2019) | 427.8140 |
430.5780 |
430.9230 |
427.7420 |
429.3325 |
| Thursday 17 January 2019 (17/01/2019) | 427.1790 |
424.8680 |
428.3420 |
424.2130 |
426.2775 |
| Wednesday 16 January 2019 (16/01/2019) | 429.6200 |
426.4860 |
428.6090 |
428.2150 |
428.4120 |
| Tuesday 15 January 2019 (15/01/2019) | 432.2330 |
429.2770 |
434.9360 |
429.5490 |
432.2425 |
| Monday 14 January 2019 (14/01/2019) | 431.5830 |
432.2010 |
432.7450 |
430.4710 |
431.6080 |
| Sunday 13 January 2019 (13/01/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 12 January 2019 (12/01/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 11 January 2019 (11/01/2019) | 429.5780 |
428.2920 |
431.2370 |
428.0700 |
429.6535 |
| Thursday 10 January 2019 (10/01/2019) | 427.2120 |
428.4810 |
428.8270 |
427.9560 |
428.3915 |
| Wednesday 9 January 2019 (09/01/2019) | 427.2310 |
429.2270 |
429.4560 |
426.5760 |
428.0160 |
| Tuesday 8 January 2019 (08/01/2019) | 427.3860 |
428.1520 |
428.7720 |
426.0300 |
427.4010 |
| Monday 7 January 2019 (07/01/2019) | 426.2590 |
427.6630 |
427.8040 |
426.3920 |
427.0980 |
| Sunday 6 January 2019 (06/01/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 5 January 2019 (05/01/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 4 January 2019 (04/01/2019) | 428.8370 |
423.8940 |
427.2890 |
425.2200 |
426.2545 |
| Thursday 3 January 2019 (03/01/2019) | 436.5540 |
428.3280 |
435.2680 |
430.4440 |
432.8560 |
| Wednesday 2 January 2019 (02/01/2019) | 437.2740 |
437.2380 |
440.9530 |
436.9560 |
438.9545 |
| Tuesday 1 January 2019 (01/01/2019) | 437.0080 |
436.0930 |
442.1450 |
435.5170 |
438.8310 |