Euro-Kazakhstan Tenge History: 2019
Go
Set AlertDaily EUR/KZT rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 442.145, reached on 01/01/2019
The lowest level of 2019 was 415.877 reached 11/03/2019
The average level of 2019 was 425.756
Scroll down for a day-by-day record of EUR/GBP values in 2019.
EUR/KZT Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 424.7800 | 426.9400 | 426.9400 | 424.7800 | 425.8600 |
| Monday 30 December 2019 (30/12/2019) | 421.7500 | 424.7800 | 424.7800 | 421.7500 | 423.2650 |
| Friday 27 December 2019 (27/12/2019) | 418.9400 | 421.7500 | 421.7500 | 418.9400 | 420.3450 |
| Thursday 26 December 2019 (26/12/2019) | 418.9400 | 418.9400 | 418.9400 | 418.9400 | 418.9400 |
| Wednesday 25 December 2019 (25/12/2019) | 418.9400 | 418.9400 | 418.9400 | 418.9400 | 418.9400 |
| Tuesday 24 December 2019 (24/12/2019) | 421.5900 | 418.9400 | 421.5900 | 418.9400 | 420.2650 |
| Monday 23 December 2019 (23/12/2019) | 422.2800 | 421.5900 | 422.2800 | 421.5900 | 421.9350 |
| Friday 20 December 2019 (20/12/2019) | 424.0770 | 422.4200 | 423.6450 | 420.6210 | 422.1330 |
| Thursday 19 December 2019 (19/12/2019) | 425.1200 | 424.0200 | 425.1200 | 424.0200 | 424.5700 |
| Wednesday 18 December 2019 (18/12/2019) | 426.3900 | 425.1200 | 426.3900 | 425.1200 | 425.7550 |
| Tuesday 17 December 2019 (17/12/2019) | 425.7600 | 426.3900 | 426.3900 | 425.7600 | 426.0750 |
| Monday 16 December 2019 (16/12/2019) | 426.9500 | 425.7600 | 426.9500 | 425.7600 | 426.3550 |
| Friday 13 December 2019 (13/12/2019) | 425.1800 | 426.9500 | 426.9500 | 425.1800 | 426.0650 |
| Thursday 12 December 2019 (12/12/2019) | 424.8400 | 425.1800 | 425.1800 | 424.8400 | 425.0100 |
| Wednesday 11 December 2019 (11/12/2019) | 425.5400 | 424.8400 | 425.5400 | 424.8400 | 425.1900 |
| Tuesday 10 December 2019 (10/12/2019) | 424.3400 | 425.5400 | 425.5400 | 424.3400 | 424.9400 |
| Monday 9 December 2019 (09/12/2019) | 425.1700 | 424.3400 | 425.1700 | 423.9000 | 424.5350 |
| Friday 6 December 2019 (06/12/2019) | 423.9000 | 425.1200 | 425.1200 | 423.9000 | 424.5100 |
| Thursday 5 December 2019 (05/12/2019) | 425.1700 | 423.9000 | 425.1700 | 423.9000 | 424.5350 |
| Wednesday 4 December 2019 (04/12/2019) | 426.1800 | 425.1700 | 426.1800 | 425.1700 | 425.6750 |
| Tuesday 3 December 2019 (03/12/2019) | 422.5500 | 426.1800 | 426.1800 | 422.5500 | 424.3650 |
| Monday 2 December 2019 (02/12/2019) | 422.0900 | 422.5500 | 422.5500 | 422.0900 | 422.3200 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 421.9900 | 422.0900 | 422.0900 | 421.9900 | 422.0400 |
| Thursday 28 November 2019 (28/11/2019) | 422.5100 | 421.9900 | 422.5100 | 421.9900 | 422.2500 |
| Wednesday 27 November 2019 (27/11/2019) | 422.5100 | 422.5100 | 422.5100 | 422.5100 | 422.5100 |
| Tuesday 26 November 2019 (26/11/2019) | 422.3800 | 422.5100 | 422.5100 | 422.3800 | 422.4450 |
| Monday 25 November 2019 (25/11/2019) | 423.8500 | 422.3800 | 423.8500 | 422.3800 | 423.1150 |
| Friday 22 November 2019 (22/11/2019) | 424.8600 | 423.8500 | 424.8600 | 423.8500 | 424.3550 |
| Thursday 21 November 2019 (21/11/2019) | 425.1900 | 424.8600 | 425.1900 | 424.8600 | 425.0250 |
| Wednesday 20 November 2019 (20/11/2019) | 425.9500 | 425.1900 | 425.9500 | 425.1900 | 425.5700 |
| Tuesday 19 November 2019 (19/11/2019) | 425.6400 | 425.9500 | 425.9500 | 425.6400 | 425.7950 |
| Monday 18 November 2019 (18/11/2019) | 425.0700 | 425.6400 | 425.6400 | 425.0700 | 425.3550 |
| Friday 15 November 2019 (15/11/2019) | 424.0100 | 425.0700 | 425.0700 | 424.0100 | 424.5400 |
| Thursday 14 November 2019 (14/11/2019) | 425.7200 | 424.0100 | 425.7200 | 424.0100 | 424.8650 |
| Wednesday 13 November 2019 (13/11/2019) | 425.6700 | 425.7200 | 425.7200 | 425.6700 | 425.6950 |
| Tuesday 12 November 2019 (12/11/2019) | 425.9500 | 425.6700 | 425.9500 | 425.6700 | 425.8100 |
| Monday 11 November 2019 (11/11/2019) | 425.7500 | 425.9500 | 425.9500 | 425.7500 | 425.8500 |
| Friday 8 November 2019 (08/11/2019) | 427.3000 | 425.7500 | 427.3000 | 425.7500 | 426.5250 |
| Thursday 7 November 2019 (07/11/2019) | 428.1200 | 427.3000 | 428.1200 | 427.3000 | 427.7100 |
| Wednesday 6 November 2019 (06/11/2019) | 428.9200 | 428.1200 | 428.9200 | 428.1200 | 428.5200 |
| Tuesday 5 November 2019 (05/11/2019) | 430.4500 | 428.9200 | 430.4500 | 428.9200 | 429.6850 |
| Monday 4 November 2019 (04/11/2019) | 431.7600 | 430.4500 | 431.7600 | 430.4500 | 431.1050 |
| Friday 1 November 2019 (01/11/2019) | 430.7600 | 431.7600 | 431.7600 | 430.7600 | 431.2600 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 428.8000 | 430.7600 | 430.7600 | 428.8000 | 429.7800 |
| Wednesday 30 October 2019 (30/10/2019) | 427.6600 | 428.8000 | 428.8000 | 427.6600 | 428.2300 |
| Tuesday 29 October 2019 (29/10/2019) | 427.3100 | 427.6600 | 427.6600 | 427.3100 | 427.4850 |
| Monday 28 October 2019 (28/10/2019) | 428.9400 | 427.3100 | 428.9400 | 427.3100 | 428.1250 |
| Friday 25 October 2019 (25/10/2019) | 429.8700 | 428.9400 | 429.8700 | 428.9400 | 429.4050 |
| Thursday 24 October 2019 (24/10/2019) | 429.6600 | 429.8700 | 429.8700 | 429.6600 | 429.7650 |
| Wednesday 23 October 2019 (23/10/2019) | 431.5900 | 429.6600 | 431.5900 | 429.6600 | 430.6250 |
| Tuesday 22 October 2019 (22/10/2019) | 432.2000 | 431.5900 | 432.2000 | 431.5900 | 431.8950 |
| Monday 21 October 2019 (21/10/2019) | 431.4100 | 432.2000 | 432.2000 | 431.4100 | 431.8050 |
| Friday 18 October 2019 (18/10/2019) | 430.6000 | 431.4100 | 431.4100 | 430.6000 | 431.0050 |
| Thursday 17 October 2019 (17/10/2019) | 427.1300 | 430.6000 | 430.6000 | 427.1300 | 428.8650 |
| Wednesday 16 October 2019 (16/10/2019) | 426.3800 | 427.1300 | 427.1300 | 426.3800 | 426.7550 |
| Tuesday 15 October 2019 (15/10/2019) | 426.7500 | 426.3800 | 426.7500 | 426.3800 | 426.5650 |
| Monday 14 October 2019 (14/10/2019) | 426.8300 | 426.7500 | 426.8300 | 426.7500 | 426.7900 |
| Friday 11 October 2019 (11/10/2019) | 427.2200 | 426.8300 | 427.2200 | 426.8300 | 427.0250 |
| Thursday 10 October 2019 (10/10/2019) | 425.0200 | 427.2200 | 427.2200 | 425.0200 | 426.1200 |
| Wednesday 9 October 2019 (09/10/2019) | 425.6300 | 425.0200 | 425.6300 | 425.0200 | 425.3250 |
| Tuesday 8 October 2019 (08/10/2019) | 424.3600 | 425.6300 | 425.6300 | 424.3600 | 424.9950 |
| Monday 7 October 2019 (07/10/2019) | 424.4400 | 424.3600 | 424.4400 | 424.3600 | 424.4000 |
| Friday 4 October 2019 (04/10/2019) | 423.3500 | 424.4400 | 424.4400 | 423.3500 | 423.8950 |
| Thursday 3 October 2019 (03/10/2019) | 421.9500 | 423.3500 | 423.3500 | 421.9500 | 422.6500 |
| Wednesday 2 October 2019 (02/10/2019) | 420.6200 | 421.9500 | 421.9500 | 420.6200 | 421.2850 |
| Tuesday 1 October 2019 (01/10/2019) | 420.8500 | 420.6200 | 420.8500 | 420.6200 | 420.7350 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 421.4600 | 420.8500 | 421.4600 | 420.8500 | 421.1550 |
| Friday 27 September 2019 (27/09/2019) | 420.3500 | 421.4600 | 421.4600 | 420.3500 | 420.9050 |
| Thursday 26 September 2019 (26/09/2019) | 423.5600 | 420.3500 | 423.5600 | 420.3500 | 421.9550 |
| Wednesday 25 September 2019 (25/09/2019) | 422.0900 | 423.5600 | 423.5600 | 422.0900 | 422.8250 |
| Tuesday 24 September 2019 (24/09/2019) | 421.4700 | 422.0900 | 422.0900 | 421.4700 | 421.7800 |
| Monday 23 September 2019 (23/09/2019) | 423.7300 | 421.4700 | 423.7300 | 421.4700 | 422.6000 |
| Friday 20 September 2019 (20/09/2019) | 425.1500 | 423.7300 | 425.1500 | 423.7300 | 424.4400 |
| Thursday 19 September 2019 (19/09/2019) | 424.4800 | 425.1500 | 425.1500 | 424.4800 | 424.8150 |
| Wednesday 18 September 2019 (18/09/2019) | 422.0300 | 424.4800 | 424.4800 | 422.0300 | 423.2550 |
| Tuesday 17 September 2019 (17/09/2019) | 423.1800 | 422.0300 | 423.1800 | 422.0300 | 422.6050 |
| Monday 16 September 2019 (16/09/2019) | 425.9900 | 423.1800 | 425.9900 | 423.1800 | 424.5850 |
| Friday 13 September 2019 (13/09/2019) | 423.7900 | 425.9900 | 425.9900 | 423.7900 | 424.8900 |
| Thursday 12 September 2019 (12/09/2019) | 422.5300 | 423.7900 | 423.7900 | 422.5300 | 423.1600 |
| Wednesday 11 September 2019 (11/09/2019) | 423.2400 | 422.5300 | 423.2400 | 422.5300 | 422.8850 |
| Tuesday 10 September 2019 (10/09/2019) | 422.7800 | 423.2400 | 423.2400 | 422.7800 | 423.0100 |
| Monday 9 September 2019 (09/09/2019) | 424.8400 | 422.7800 | 424.8400 | 422.7800 | 423.8100 |
| Friday 6 September 2019 (06/09/2019) | 426.0900 | 424.8400 | 426.0900 | 424.8400 | 425.4650 |
| Thursday 5 September 2019 (05/09/2019) | 425.1300 | 426.0900 | 426.0900 | 425.1300 | 425.6100 |
| Wednesday 4 September 2019 (04/09/2019) | 422.0900 | 425.1300 | 425.1300 | 422.0900 | 423.6100 |
| Tuesday 3 September 2019 (03/09/2019) | 422.9400 | 422.0900 | 422.9400 | 422.0900 | 422.5150 |
| Monday 2 September 2019 (02/09/2019) | 424.5800 | 422.9400 | 424.5800 | 422.9400 | 423.7600 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 425.8900 | 424.5800 | 425.8900 | 424.5800 | 425.2350 |
| Thursday 29 August 2019 (29/08/2019) | 426.9400 | 425.8900 | 426.9400 | 425.8900 | 426.4150 |
| Wednesday 28 August 2019 (28/08/2019) | 428.3600 | 426.9400 | 428.3600 | 426.9400 | 427.6500 |
| Tuesday 27 August 2019 (27/08/2019) | 427.6000 | 428.3600 | 428.3600 | 427.6000 | 427.9800 |
| Monday 26 August 2019 (26/08/2019) | 423.8800 | 427.6000 | 427.6000 | 423.8800 | 425.7400 |
| Friday 23 August 2019 (23/08/2019) | 424.4400 | 423.8800 | 424.4400 | 423.8800 | 424.1600 |
| Thursday 22 August 2019 (22/08/2019) | 425.5500 | 424.4400 | 425.5500 | 424.4400 | 424.9950 |
| Wednesday 21 August 2019 (21/08/2019) | 425.7100 | 425.5500 | 425.7100 | 425.5500 | 425.6300 |
| Tuesday 20 August 2019 (20/08/2019) | 426.8600 | 425.7100 | 426.8600 | 425.7100 | 426.2850 |
| Monday 19 August 2019 (19/08/2019) | 425.5500 | 426.8600 | 426.8600 | 425.5500 | 426.2050 |
| Friday 16 August 2019 (16/08/2019) | 429.2500 | 425.5500 | 429.2500 | 425.5500 | 427.4000 |
| Thursday 15 August 2019 (15/08/2019) | 428.6800 | 429.2500 | 429.2500 | 428.6800 | 428.9650 |
| Wednesday 14 August 2019 (14/08/2019) | 431.7100 | 428.6800 | 431.7100 | 428.6800 | 430.1950 |
| Tuesday 13 August 2019 (13/08/2019) | 431.1600 | 431.7100 | 431.7100 | 431.1600 | 431.4350 |
| Monday 12 August 2019 (12/08/2019) | 431.4700 | 431.1600 | 431.4700 | 431.1600 | 431.3150 |
| Friday 9 August 2019 (09/08/2019) | 431.4500 | 431.4700 | 431.4700 | 431.4500 | 431.4600 |
| Thursday 8 August 2019 (08/08/2019) | 430.5400 | 431.4500 | 431.4500 | 430.5400 | 430.9950 |
| Wednesday 7 August 2019 (07/08/2019) | 430.9300 | 430.5400 | 430.9300 | 430.5400 | 430.7350 |
| Tuesday 6 August 2019 (06/08/2019) | 428.9400 | 430.9300 | 430.9300 | 428.9400 | 429.9350 |
| Monday 5 August 2019 (05/08/2019) | 425.4900 | 428.9400 | 428.9400 | 425.4900 | 427.2150 |
| Friday 2 August 2019 (02/08/2019) | 422.0300 | 425.4900 | 425.4900 | 422.0300 | 423.7600 |
| Thursday 1 August 2019 (01/08/2019) | 425.5100 | 422.0300 | 425.5100 | 422.0300 | 423.7700 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 425.9700 | 425.5100 | 425.9700 | 425.5100 | 425.7400 |
| Tuesday 30 July 2019 (30/07/2019) | 425.3600 | 425.9700 | 425.9700 | 425.3600 | 425.6650 |
| Monday 29 July 2019 (29/07/2019) | 425.6500 | 425.3600 | 425.6500 | 425.3600 | 425.5050 |
| Friday 26 July 2019 (26/07/2019) | 425.6600 | 425.6500 | 425.6600 | 425.6500 | 425.6550 |
| Thursday 25 July 2019 (25/07/2019) | 425.7900 | 425.6600 | 425.7900 | 425.6600 | 425.7250 |
| Wednesday 24 July 2019 (24/07/2019) | 427.4000 | 425.7900 | 427.4000 | 425.7900 | 426.5950 |
| Tuesday 23 July 2019 (23/07/2019) | 428.0100 | 427.4000 | 428.0100 | 427.4000 | 427.7050 |
| Monday 22 July 2019 (22/07/2019) | 429.7100 | 428.0100 | 429.7100 | 428.0100 | 428.8600 |
| Friday 19 July 2019 (19/07/2019) | 428.3300 | 429.7100 | 429.7100 | 428.3300 | 429.0200 |
| Thursday 18 July 2019 (18/07/2019) | 427.6400 | 428.3300 | 428.3300 | 427.6400 | 427.9850 |
| Wednesday 17 July 2019 (17/07/2019) | 427.2700 | 427.6400 | 427.6400 | 427.2700 | 427.4550 |
| Tuesday 16 July 2019 (16/07/2019) | 428.8600 | 427.2700 | 428.8600 | 427.2700 | 428.0650 |
| Monday 15 July 2019 (15/07/2019) | 428.8700 | 428.8600 | 428.8700 | 428.8600 | 428.8650 |
| Friday 12 July 2019 (12/07/2019) | 429.0700 | 428.8700 | 429.0700 | 428.8700 | 428.9700 |
| Thursday 11 July 2019 (11/07/2019) | 428.1400 | 429.0700 | 429.0700 | 428.1400 | 428.6050 |
| Wednesday 10 July 2019 (10/07/2019) | 427.7500 | 428.1400 | 428.1400 | 427.7500 | 427.9450 |
| Tuesday 9 July 2019 (09/07/2019) | 427.9100 | 427.7500 | 427.9100 | 427.7500 | 427.8300 |
| Monday 8 July 2019 (08/07/2019) | 429.7100 | 427.9100 | 429.7100 | 427.9100 | 428.8100 |
| Friday 5 July 2019 (05/07/2019) | 429.2400 | 429.7100 | 429.7100 | 429.2400 | 429.4750 |
| Thursday 4 July 2019 (04/07/2019) | 431.5300 | 429.2400 | 431.5300 | 429.2400 | 430.3850 |
| Wednesday 3 July 2019 (03/07/2019) | 429.1900 | 431.5300 | 431.5300 | 429.1900 | 430.3600 |
| Tuesday 2 July 2019 (02/07/2019) | 429.4300 | 429.1900 | 429.4300 | 429.1900 | 429.3100 |
| Monday 1 July 2019 (01/07/2019) | 430.2400 | 429.4300 | 430.2400 | 429.4300 | 429.8350 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 429.9800 | 430.2400 | 430.2400 | 429.9800 | 430.1100 |
| Thursday 27 June 2019 (27/06/2019) | 428.6800 | 429.9800 | 429.9800 | 428.6800 | 429.3300 |
| Wednesday 26 June 2019 (26/06/2019) | 428.3100 | 428.6800 | 428.6800 | 428.3100 | 428.4950 |
| Tuesday 25 June 2019 (25/06/2019) | 428.3600 | 428.3100 | 428.3600 | 428.3100 | 428.3350 |
| Monday 24 June 2019 (24/06/2019) | 425.2500 | 428.3600 | 428.3600 | 425.2500 | 426.8050 |
| Friday 21 June 2019 (21/06/2019) | 426.4800 | 425.2500 | 426.4800 | 425.2500 | 425.8650 |
| Thursday 20 June 2019 (20/06/2019) | 425.0900 | 426.4800 | 426.4800 | 425.0900 | 425.7850 |
| Wednesday 19 June 2019 (19/06/2019) | 426.9000 | 425.0900 | 426.9000 | 425.0900 | 425.9950 |
| Tuesday 18 June 2019 (18/06/2019) | 427.4200 | 426.9000 | 427.4200 | 426.9000 | 427.1600 |
| Monday 17 June 2019 (17/06/2019) | 429.5200 | 427.4200 | 429.5200 | 427.4200 | 428.4700 |
| Friday 14 June 2019 (14/06/2019) | 430.6300 | 429.5200 | 430.6300 | 429.5200 | 430.0750 |
| Thursday 13 June 2019 (13/06/2019) | 432.0500 | 430.6300 | 432.0500 | 430.6300 | 431.3400 |
| Wednesday 12 June 2019 (12/06/2019) | 431.6000 | 432.0500 | 432.0500 | 431.6000 | 431.8250 |
| Tuesday 11 June 2019 (11/06/2019) | 430.6900 | 431.6000 | 431.6000 | 430.6900 | 431.1450 |
| Monday 10 June 2019 (10/06/2019) | 428.6500 | 430.6900 | 430.6900 | 428.6500 | 429.6700 |
| Friday 7 June 2019 (07/06/2019) | 429.3300 | 428.6500 | 429.3300 | 428.6500 | 428.9900 |
| Thursday 6 June 2019 (06/06/2019) | 430.2300 | 429.3300 | 430.2300 | 429.3300 | 429.7800 |
| Wednesday 5 June 2019 (05/06/2019) | 429.9300 | 430.2300 | 430.2300 | 429.9300 | 430.0800 |
| Tuesday 4 June 2019 (04/06/2019) | 426.5500 | 429.9300 | 429.9300 | 426.5500 | 428.2400 |
| Monday 3 June 2019 (03/06/2019) | 423.5400 | 426.5500 | 426.5500 | 423.5400 | 425.0450 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 421.3900 | 423.5400 | 423.5400 | 421.3900 | 422.4650 |
| Thursday 30 May 2019 (30/05/2019) | 423.1400 | 421.3900 | 423.1400 | 421.3900 | 422.2650 |
| Wednesday 29 May 2019 (29/05/2019) | 422.9200 | 423.1400 | 423.1400 | 422.9200 | 423.0300 |
| Tuesday 28 May 2019 (28/05/2019) | 422.3900 | 422.9200 | 422.9200 | 422.3900 | 422.6550 |
| Monday 27 May 2019 (27/05/2019) | 421.5300 | 422.3900 | 422.3900 | 421.5300 | 421.9600 |
| Friday 24 May 2019 (24/05/2019) | 418.2800 | 421.5300 | 421.5300 | 418.2800 | 419.9050 |
| Thursday 23 May 2019 (23/05/2019) | 420.1700 | 418.2800 | 420.1700 | 418.2800 | 419.2250 |
| Wednesday 22 May 2019 (22/05/2019) | 420.2300 | 420.1700 | 420.2300 | 420.1700 | 420.2000 |
| Tuesday 21 May 2019 (21/05/2019) | 419.6900 | 420.2300 | 420.2300 | 419.6900 | 419.9600 |
| Monday 20 May 2019 (20/05/2019) | 421.1100 | 419.6900 | 421.1100 | 419.6900 | 420.4000 |
| Friday 17 May 2019 (17/05/2019) | 421.3500 | 421.1100 | 421.3500 | 421.1100 | 421.2300 |
| Thursday 16 May 2019 (16/05/2019) | 421.9400 | 421.3500 | 421.9400 | 421.3500 | 421.6450 |
| Wednesday 15 May 2019 (15/05/2019) | 424.1100 | 421.9400 | 424.1100 | 421.9400 | 423.0250 |
| Tuesday 14 May 2019 (14/05/2019) | 423.4400 | 424.1100 | 424.1100 | 423.4400 | 423.7750 |
| Monday 13 May 2019 (13/05/2019) | 423.8900 | 423.4400 | 423.8900 | 423.4400 | 423.6650 |
| Friday 10 May 2019 (10/05/2019) | 422.2700 | 423.8900 | 423.8900 | 422.2700 | 423.0800 |
| Thursday 9 May 2019 (09/05/2019) | 422.7100 | 422.2700 | 422.7100 | 422.2700 | 422.4900 |
| Wednesday 8 May 2019 (08/05/2019) | 423.5100 | 422.7100 | 423.5100 | 422.7100 | 423.1100 |
| Tuesday 7 May 2019 (07/05/2019) | 423.6000 | 423.5100 | 423.6000 | 423.5100 | 423.5550 |
| Monday 6 May 2019 (06/05/2019) | 422.3900 | 423.6000 | 423.6000 | 422.3900 | 422.9950 |
| Friday 3 May 2019 (03/05/2019) | 424.2000 | 422.3900 | 424.2000 | 422.3900 | 423.2950 |
| Thursday 2 May 2019 (02/05/2019) | 424.0600 | 424.2000 | 424.2000 | 424.0600 | 424.1300 |
| Wednesday 1 May 2019 (01/05/2019) | 424.0600 | 424.0600 | 424.0600 | 424.0600 | 424.0600 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 422.8000 | 424.0600 | 424.0600 | 422.8000 | 423.4300 |
| Monday 29 April 2019 (29/04/2019) | 422.0700 | 422.8000 | 422.8000 | 422.0700 | 422.4350 |
| Friday 26 April 2019 (26/04/2019) | 420.2700 | 422.0700 | 422.0700 | 420.2700 | 421.1700 |
| Thursday 25 April 2019 (25/04/2019) | 420.9300 | 420.2700 | 420.9300 | 420.2700 | 420.6000 |
| Wednesday 24 April 2019 (24/04/2019) | 422.3560 | 419.9320 | 421.7290 | 420.1870 | 420.9580 |
| Tuesday 23 April 2019 (23/04/2019) | 423.8740 | 423.4340 | 423.8750 | 422.0510 | 422.9630 |
| Monday 22 April 2019 (22/04/2019) | 423.8940 | 424.8460 | 425.1040 | 423.4870 | 424.2955 |
| Friday 19 April 2019 (19/04/2019) | 423.9090 | 424.2530 | 424.7310 | 423.7250 | 424.2280 |
| Thursday 18 April 2019 (18/04/2019) | 426.0660 | 423.8320 | 424.7830 | 424.7190 | 424.7510 |
| Wednesday 17 April 2019 (17/04/2019) | 426.3570 | 425.9460 | 426.8300 | 426.2610 | 426.5455 |
| Tuesday 16 April 2019 (16/04/2019) | 426.2080 | 427.1020 | 427.5790 | 426.0650 | 426.8220 |
| Monday 15 April 2019 (15/04/2019) | 426.3490 | 426.5080 | 426.9050 | 425.9200 | 426.4125 |
| Friday 12 April 2019 (12/04/2019) | 424.1270 | 427.1950 | 426.1480 | 425.0400 | 425.5940 |
| Thursday 11 April 2019 (11/04/2019) | 424.2380 | 424.2600 | 424.5670 | 424.0300 | 424.2985 |
| Wednesday 10 April 2019 (10/04/2019) | 425.3260 | 423.8360 | 425.0580 | 423.4590 | 424.2585 |
| Tuesday 9 April 2019 (09/04/2019) | 425.4150 | 425.8900 | 427.0770 | 424.2960 | 425.6865 |
| Monday 8 April 2019 (08/04/2019) | 423.9740 | 425.5300 | 426.0380 | 424.1630 | 425.1005 |
| Friday 5 April 2019 (05/04/2019) | 422.3330 | 425.0340 | 425.0110 | 422.0000 | 423.5055 |
| Thursday 4 April 2019 (04/04/2019) | 423.3720 | 424.4750 | 424.9420 | 422.5750 | 423.7585 |
| Wednesday 3 April 2019 (03/04/2019) | 422.1890 | 423.0810 | 423.2590 | 421.4980 | 422.3785 |
| Tuesday 2 April 2019 (02/04/2019) | 423.8160 | 419.8380 | 423.4160 | 421.0860 | 422.2510 |
| Monday 1 April 2019 (01/04/2019) | 423.3120 | 424.0220 | 423.7470 | 421.5280 | 422.6375 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 425.7140 | 425.3620 | 427.0950 | 423.2630 | 425.1790 |
| Thursday 28 March 2019 (28/03/2019) | 425.9320 | 427.9840 | 428.3520 | 424.5120 | 426.4320 |
| Wednesday 27 March 2019 (27/03/2019) | 424.9510 | 425.9220 | 426.2610 | 422.4490 | 424.3550 |
| Tuesday 26 March 2019 (26/03/2019) | 424.4810 | 424.3100 | 425.9110 | 423.5980 | 424.7545 |
| Monday 25 March 2019 (25/03/2019) | 424.2300 | 424.2630 | 426.0510 | 423.8350 | 424.9430 |
| Friday 22 March 2019 (22/03/2019) | 428.1310 | 423.4850 | 428.4310 | 421.7640 | 425.0975 |
| Thursday 21 March 2019 (21/03/2019) | 427.1300 | 426.8470 | 429.8000 | 426.2960 | 428.0480 |
| Wednesday 20 March 2019 (20/03/2019) | 424.3310 | 429.9920 | 429.7400 | 425.0910 | 427.4155 |
| Tuesday 19 March 2019 (19/03/2019) | 423.5100 | 424.8180 | 424.6320 | 423.7090 | 424.1705 |
| Monday 18 March 2019 (18/03/2019) | 426.1060 | 423.6220 | 426.0990 | 425.4380 | 425.7685 |
| Friday 15 March 2019 (15/03/2019) | 423.7570 | 425.5260 | 426.0060 | 424.8670 | 425.4365 |
| Thursday 14 March 2019 (14/03/2019) | 424.1790 | 423.6900 | 425.3010 | 422.7700 | 424.0355 |
| Wednesday 13 March 2019 (13/03/2019) | 422.8020 | 421.1250 | 422.9560 | 418.3410 | 420.6485 |
| Tuesday 12 March 2019 (12/03/2019) | 422.6050 | 423.2640 | 423.9820 | 422.5480 | 423.2650 |
| Monday 11 March 2019 (11/03/2019) | 421.3220 | 416.8990 | 422.6310 | 415.8770 | 419.2540 |
| Friday 8 March 2019 (08/03/2019) | 425.5110 | 424.4060 | 425.4350 | 425.1980 | 425.3165 |
| Thursday 7 March 2019 (07/03/2019) | 424.7210 | 422.5490 | 426.0110 | 422.4910 | 424.2510 |
| Wednesday 6 March 2019 (06/03/2019) | 425.0900 | 423.6910 | 425.4810 | 424.3610 | 424.9210 |
| Tuesday 5 March 2019 (05/03/2019) | 423.7520 | 424.6710 | 425.8880 | 423.7600 | 424.8240 |
| Monday 4 March 2019 (04/03/2019) | 426.9190 | 424.7710 | 425.2090 | 424.8280 | 425.0185 |
| Friday 1 March 2019 (01/03/2019) | 424.1780 | 427.6530 | 426.6950 | 425.5340 | 426.1145 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 426.3830 | 424.1190 | 426.2880 | 424.6290 | 425.4585 |
| Wednesday 27 February 2019 (27/02/2019) | 426.3520 | 425.8180 | 426.5610 | 425.0300 | 425.7955 |
| Tuesday 26 February 2019 (26/02/2019) | 424.7190 | 425.6100 | 424.8920 | 423.9810 | 424.4365 |
| Monday 25 February 2019 (25/02/2019) | 423.3030 | 423.4200 | 424.2130 | 422.7690 | 423.4910 |
| Friday 22 February 2019 (22/02/2019) | 423.6450 | 422.1190 | 424.0350 | 422.6010 | 423.3180 |
| Thursday 21 February 2019 (21/02/2019) | 423.8860 | 424.1780 | 424.0710 | 422.6970 | 423.3840 |
| Wednesday 20 February 2019 (20/02/2019) | 423.1150 | 423.4100 | 424.1850 | 422.5860 | 423.3855 |
| Tuesday 19 February 2019 (19/02/2019) | 423.5540 | 420.9500 | 424.1150 | 420.3370 | 422.2260 |
| Monday 18 February 2019 (18/02/2019) | 422.1310 | 423.0240 | 422.8710 | 422.4990 | 422.6850 |
| Friday 15 February 2019 (15/02/2019) | 423.2310 | 420.6680 | 423.4370 | 420.3360 | 421.8865 |
| Thursday 14 February 2019 (14/02/2019) | 421.8890 | 424.5400 | 425.2570 | 421.7750 | 423.5160 |
| Wednesday 13 February 2019 (13/02/2019) | 419.0880 | 422.2260 | 421.2920 | 419.2170 | 420.2545 |
| Tuesday 12 February 2019 (12/02/2019) | 421.6120 | 419.7280 | 421.1020 | 419.8240 | 420.4630 |
| Monday 11 February 2019 (11/02/2019) | 425.0110 | 421.8290 | 424.6210 | 422.3070 | 423.4640 |
| Friday 8 February 2019 (08/02/2019) | 426.4400 | 425.5580 | 425.9310 | 425.7390 | 425.8350 |
| Thursday 7 February 2019 (07/02/2019) | 426.5000 | 424.0960 | 426.8780 | 423.6590 | 425.2685 |
| Wednesday 6 February 2019 (06/02/2019) | 428.3010 | 426.3340 | 427.2730 | 426.7190 | 426.9960 |
| Tuesday 5 February 2019 (05/02/2019) | 434.4010 | 428.2880 | 433.1540 | 429.0900 | 431.1220 |
| Monday 4 February 2019 (04/02/2019) | 436.4470 | 434.8830 | 434.9520 | 434.8130 | 434.8825 |
| Friday 1 February 2019 (01/02/2019) | 433.7890 | 435.2010 | 436.7760 | 433.8830 | 435.3295 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 432.4920 | 433.7730 | 433.0760 | 432.7070 | 432.8915 |
| Wednesday 30 January 2019 (30/01/2019) | 431.9490 | 434.3460 | 433.1450 | 432.1660 | 432.6555 |
| Tuesday 29 January 2019 (29/01/2019) | 429.7830 | 434.2830 | 433.4740 | 430.0340 | 431.7540 |
| Monday 28 January 2019 (28/01/2019) | 427.5100 | 430.5010 | 430.2690 | 428.1990 | 429.2340 |
| Friday 25 January 2019 (25/01/2019) | 424.6670 | 426.1270 | 427.5250 | 425.2420 | 426.3835 |
| Thursday 24 January 2019 (24/01/2019) | 426.8980 | 420.3510 | 425.3360 | 422.6630 | 423.9995 |
| Wednesday 23 January 2019 (23/01/2019) | 427.6440 | 425.8660 | 428.2040 | 425.6170 | 426.9105 |
| Tuesday 22 January 2019 (22/01/2019) | 427.6150 | 425.9300 | 428.0720 | 425.4640 | 426.7680 |
| Monday 21 January 2019 (21/01/2019) | 429.9510 | 427.2250 | 429.3090 | 428.1860 | 428.7475 |
| Friday 18 January 2019 (18/01/2019) | 427.8140 | 430.5780 | 430.9230 | 427.7420 | 429.3325 |
| Thursday 17 January 2019 (17/01/2019) | 427.1790 | 424.8680 | 428.3420 | 424.2130 | 426.2775 |
| Wednesday 16 January 2019 (16/01/2019) | 429.6200 | 426.4860 | 428.6090 | 428.2150 | 428.4120 |
| Tuesday 15 January 2019 (15/01/2019) | 432.2330 | 429.2770 | 434.9360 | 429.5490 | 432.2425 |
| Monday 14 January 2019 (14/01/2019) | 431.5830 | 432.2010 | 432.7450 | 430.4710 | 431.6080 |
| Friday 11 January 2019 (11/01/2019) | 429.5780 | 428.2920 | 431.2370 | 428.0700 | 429.6535 |
| Thursday 10 January 2019 (10/01/2019) | 427.2120 | 428.4810 | 428.8270 | 427.9560 | 428.3915 |
| Wednesday 9 January 2019 (09/01/2019) | 427.2310 | 429.2270 | 429.4560 | 426.5760 | 428.0160 |
| Tuesday 8 January 2019 (08/01/2019) | 427.3860 | 428.1520 | 428.7720 | 426.0300 | 427.4010 |
| Monday 7 January 2019 (07/01/2019) | 426.2590 | 427.6630 | 427.8040 | 426.3920 | 427.0980 |
| Friday 4 January 2019 (04/01/2019) | 428.8370 | 423.8940 | 427.2890 | 425.2200 | 426.2545 |
| Thursday 3 January 2019 (03/01/2019) | 436.5540 | 428.3280 | 435.2680 | 430.4440 | 432.8560 |
| Wednesday 2 January 2019 (02/01/2019) | 437.2740 | 437.2380 | 440.9530 | 436.9560 | 438.9545 |
| Tuesday 1 January 2019 (01/01/2019) | 437.0080 | 436.0930 | 442.1450 | 435.5170 | 438.8310 |