Euro-Kazakhstan Tenge History: 2019

Daily EUR/KZT rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 437.2378 on 02/01/2019

Lowest exchange rate of 2019: 0 on 16/05/2022

Average exchange rate of 2019: 425.02


Historical Graph For Converting Euros into Kazakhstan Tenges

Loading

What was the Euro worth against the Kazakhstan Tenge on a selected day in 2019?

Date Open Close High Low Mid

December

Tuesday 31 December 2019 (31/12/2019)
424.7800
426.9400
426.9400
424.7800
425.8600
Monday 30 December 2019 (30/12/2019)
421.7500
424.7800
424.7800
421.7500
423.2650
Saturday 28 December 2019 (28/12/2019)
418.8190
422.9490
421.1600
420.1250
420.6425
Friday 27 December 2019 (27/12/2019)
418.9400
421.7500
421.7500
418.9400
420.3450
Thursday 26 December 2019 (26/12/2019)
418.9400
418.9400
418.9400
418.9400
418.9400
Wednesday 25 December 2019 (25/12/2019)
418.9400
418.9400
418.9400
418.9400
418.9400
Tuesday 24 December 2019 (24/12/2019)
421.5900
418.9400
421.5900
418.9400
420.2650
Monday 23 December 2019 (23/12/2019)
422.2800
421.5900
422.2800
421.5900
421.9350
Saturday 21 December 2019 (21/12/2019)
424.0770
422.4200
423.6450
420.6210
422.1330
Friday 20 December 2019 (20/12/2019)
424.0770
422.4200
423.6450
420.6210
422.1330
Thursday 19 December 2019 (19/12/2019)
425.1200
424.0200
425.1200
424.0200
424.5700
Wednesday 18 December 2019 (18/12/2019)
426.3900
425.1200
426.3900
425.1200
425.7550
Tuesday 17 December 2019 (17/12/2019)
425.7600
426.3900
426.3900
425.7600
426.0750
Monday 16 December 2019 (16/12/2019)
426.9500
425.7600
426.9500
425.7600
426.3550
Friday 13 December 2019 (13/12/2019)
425.1800
426.9500
426.9500
425.1800
426.0650
Thursday 12 December 2019 (12/12/2019)
424.8400
425.1800
425.1800
424.8400
425.0100
Wednesday 11 December 2019 (11/12/2019)
425.5400
424.8400
425.5400
424.8400
425.1900
Tuesday 10 December 2019 (10/12/2019)
424.3400
425.5400
425.5400
424.3400
424.9400
Monday 9 December 2019 (09/12/2019)
425.1700
424.3400
425.1700
423.9000
424.5350
Friday 6 December 2019 (06/12/2019)
423.9000
425.1200
425.1200
423.9000
424.5100
Thursday 5 December 2019 (05/12/2019)
425.1700
423.9000
425.1700
423.9000
424.5350
Wednesday 4 December 2019 (04/12/2019)
426.1800
425.1700
426.1800
425.1700
425.6750
Tuesday 3 December 2019 (03/12/2019)
422.5500
426.1800
426.1800
422.5500
424.3650
Monday 2 December 2019 (02/12/2019)
422.0900
422.5500
422.5500
422.0900
422.3200
Sunday 1 December 2019 (01/12/2019)
422.0900
422.0900
422.0900
422.0900
422.0900

November

Friday 29 November 2019 (29/11/2019)
421.9900
422.0900
422.0900
421.9900
422.0400
Thursday 28 November 2019 (28/11/2019)
422.5100
421.9900
422.5100
421.9900
422.2500
Wednesday 27 November 2019 (27/11/2019)
422.5100
422.5100
422.5100
422.5100
422.5100
Tuesday 26 November 2019 (26/11/2019)
422.3800
422.5100
422.5100
422.3800
422.4450
Monday 25 November 2019 (25/11/2019)
423.8500
422.3800
423.8500
422.3800
423.1150
Friday 22 November 2019 (22/11/2019)
424.8600
423.8500
424.8600
423.8500
424.3550
Thursday 21 November 2019 (21/11/2019)
425.1900
424.8600
425.1900
424.8600
425.0250
Wednesday 20 November 2019 (20/11/2019)
425.9500
425.1900
425.9500
425.1900
425.5700
Tuesday 19 November 2019 (19/11/2019)
425.6400
425.9500
425.9500
425.6400
425.7950
Monday 18 November 2019 (18/11/2019)
425.0700
425.6400
425.6400
425.0700
425.3550
Saturday 16 November 2019 (16/11/2019)
425.0700
425.0700
425.0700
425.0700
425.0700
Friday 15 November 2019 (15/11/2019)
424.0100
425.0700
425.0700
424.0100
424.5400
Thursday 14 November 2019 (14/11/2019)
425.7200
424.0100
425.7200
424.0100
424.8650
Wednesday 13 November 2019 (13/11/2019)
425.6700
425.7200
425.7200
425.6700
425.6950
Tuesday 12 November 2019 (12/11/2019)
425.9500
425.6700
425.9500
425.6700
425.8100
Monday 11 November 2019 (11/11/2019)
425.7500
425.9500
425.9500
425.7500
425.8500
Friday 8 November 2019 (08/11/2019)
427.3000
425.7500
427.3000
425.7500
426.5250
Thursday 7 November 2019 (07/11/2019)
428.1200
427.3000
428.1200
427.3000
427.7100
Wednesday 6 November 2019 (06/11/2019)
428.9200
428.1200
428.9200
428.1200
428.5200
Tuesday 5 November 2019 (05/11/2019)
430.4500
428.9200
430.4500
428.9200
429.6850
Monday 4 November 2019 (04/11/2019)
431.7600
430.4500
431.7600
430.4500
431.1050
Friday 1 November 2019 (01/11/2019)
430.7600
431.7600
431.7600
430.7600
431.2600

October

Thursday 31 October 2019 (31/10/2019)
428.8000
430.7600
430.7600
428.8000
429.7800
Wednesday 30 October 2019 (30/10/2019)
427.6600
428.8000
428.8000
427.6600
428.2300
Tuesday 29 October 2019 (29/10/2019)
427.3100
427.6600
427.6600
427.3100
427.4850
Monday 28 October 2019 (28/10/2019)
428.9400
427.3100
428.9400
427.3100
428.1250
Friday 25 October 2019 (25/10/2019)
429.8700
428.9400
429.8700
428.9400
429.4050
Thursday 24 October 2019 (24/10/2019)
429.6600
429.8700
429.8700
429.6600
429.7650
Wednesday 23 October 2019 (23/10/2019)
431.5900
429.6600
431.5900
429.6600
430.6250
Tuesday 22 October 2019 (22/10/2019)
432.2000
431.5900
432.2000
431.5900
431.8950
Monday 21 October 2019 (21/10/2019)
431.4100
432.2000
432.2000
431.4100
431.8050
Friday 18 October 2019 (18/10/2019)
430.6000
431.4100
431.4100
430.6000
431.0050
Thursday 17 October 2019 (17/10/2019)
427.1300
430.6000
430.6000
427.1300
428.8650
Wednesday 16 October 2019 (16/10/2019)
426.3800
427.1300
427.1300
426.3800
426.7550
Tuesday 15 October 2019 (15/10/2019)
426.7500
426.3800
426.7500
426.3800
426.5650
Monday 14 October 2019 (14/10/2019)
426.8300
426.7500
426.8300
426.7500
426.7900
Sunday 13 October 2019 (13/10/2019)
426.8300
426.8300
426.8300
426.8300
426.8300
Friday 11 October 2019 (11/10/2019)
427.2200
426.8300
427.2200
426.8300
427.0250
Thursday 10 October 2019 (10/10/2019)
425.0200
427.2200
427.2200
425.0200
426.1200
Wednesday 9 October 2019 (09/10/2019)
425.6300
425.0200
425.6300
425.0200
425.3250
Tuesday 8 October 2019 (08/10/2019)
424.3600
425.6300
425.6300
424.3600
424.9950
Monday 7 October 2019 (07/10/2019)
424.4400
424.3600
424.4400
424.3600
424.4000
Saturday 5 October 2019 (05/10/2019)
424.4400
424.4400
424.4400
424.4400
424.4400
Friday 4 October 2019 (04/10/2019)
423.3500
424.4400
424.4400
423.3500
423.8950
Thursday 3 October 2019 (03/10/2019)
421.9500
423.3500
423.3500
421.9500
422.6500
Wednesday 2 October 2019 (02/10/2019)
420.6200
421.9500
421.9500
420.6200
421.2850
Tuesday 1 October 2019 (01/10/2019)
420.8500
420.6200
420.8500
420.6200
420.7350

September

Monday 30 September 2019 (30/09/2019)
421.4600
420.8500
421.4600
420.8500
421.1550
Saturday 28 September 2019 (28/09/2019)
421.4600
421.4600
421.4600
421.4600
421.4600
Friday 27 September 2019 (27/09/2019)
420.3500
421.4600
421.4600
420.3500
420.9050
Thursday 26 September 2019 (26/09/2019)
423.5600
420.3500
423.5600
420.3500
421.9550
Wednesday 25 September 2019 (25/09/2019)
422.0900
423.5600
423.5600
422.0900
422.8250
Tuesday 24 September 2019 (24/09/2019)
421.4700
422.0900
422.0900
421.4700
421.7800
Monday 23 September 2019 (23/09/2019)
423.7300
421.4700
423.7300
421.4700
422.6000
Friday 20 September 2019 (20/09/2019)
425.1500
423.7300
425.1500
423.7300
424.4400
Thursday 19 September 2019 (19/09/2019)
424.4800
425.1500
425.1500
424.4800
424.8150
Wednesday 18 September 2019 (18/09/2019)
422.0300
424.4800
424.4800
422.0300
423.2550
Tuesday 17 September 2019 (17/09/2019)
423.1800
422.0300
423.1800
422.0300
422.6050
Monday 16 September 2019 (16/09/2019)
425.9900
423.1800
425.9900
423.1800
424.5850
Friday 13 September 2019 (13/09/2019)
423.7900
425.9900
425.9900
423.7900
424.8900
Thursday 12 September 2019 (12/09/2019)
422.5300
423.7900
423.7900
422.5300
423.1600
Wednesday 11 September 2019 (11/09/2019)
423.2400
422.5300
423.2400
422.5300
422.8850
Tuesday 10 September 2019 (10/09/2019)
422.7800
423.2400
423.2400
422.7800
423.0100
Monday 9 September 2019 (09/09/2019)
424.8400
422.7800
424.8400
422.7800
423.8100
Saturday 7 September 2019 (07/09/2019)
424.8400
424.8400
424.8400
424.8400
424.8400
Friday 6 September 2019 (06/09/2019)
426.0900
424.8400
426.0900
424.8400
425.4650
Thursday 5 September 2019 (05/09/2019)
425.1300
426.0900
426.0900
425.1300
425.6100
Wednesday 4 September 2019 (04/09/2019)
422.0900
425.1300
425.1300
422.0900
423.6100
Tuesday 3 September 2019 (03/09/2019)
422.9400
422.0900
422.9400
422.0900
422.5150
Monday 2 September 2019 (02/09/2019)
424.5800
422.9400
424.5800
422.9400
423.7600

August

Friday 30 August 2019 (30/08/2019)
425.8900
424.5800
425.8900
424.5800
425.2350
Thursday 29 August 2019 (29/08/2019)
426.9400
425.8900
426.9400
425.8900
426.4150
Wednesday 28 August 2019 (28/08/2019)
428.3600
426.9400
428.3600
426.9400
427.6500
Tuesday 27 August 2019 (27/08/2019)
427.6000
428.3600
428.3600
427.6000
427.9800
Monday 26 August 2019 (26/08/2019)
423.8800
427.6000
427.6000
423.8800
425.7400
Saturday 24 August 2019 (24/08/2019)
423.8800
423.8800
423.8800
423.8800
423.8800
Friday 23 August 2019 (23/08/2019)
424.4400
423.8800
424.4400
423.8800
424.1600
Thursday 22 August 2019 (22/08/2019)
425.5500
424.4400
425.5500
424.4400
424.9950
Wednesday 21 August 2019 (21/08/2019)
425.7100
425.5500
425.7100
425.5500
425.6300
Tuesday 20 August 2019 (20/08/2019)
426.8600
425.7100
426.8600
425.7100
426.2850
Monday 19 August 2019 (19/08/2019)
425.5500
426.8600
426.8600
425.5500
426.2050
Friday 16 August 2019 (16/08/2019)
429.2500
425.5500
429.2500
425.5500
427.4000
Thursday 15 August 2019 (15/08/2019)
428.6800
429.2500
429.2500
428.6800
428.9650
Wednesday 14 August 2019 (14/08/2019)
431.7100
428.6800
431.7100
428.6800
430.1950
Tuesday 13 August 2019 (13/08/2019)
431.1600
431.7100
431.7100
431.1600
431.4350
Monday 12 August 2019 (12/08/2019)
431.4700
431.1600
431.4700
431.1600
431.3150
Friday 9 August 2019 (09/08/2019)
431.4500
431.4700
431.4700
431.4500
431.4600
Thursday 8 August 2019 (08/08/2019)
430.5400
431.4500
431.4500
430.5400
430.9950
Wednesday 7 August 2019 (07/08/2019)
430.9300
430.5400
430.9300
430.5400
430.7350
Tuesday 6 August 2019 (06/08/2019)
428.9400
430.9300
430.9300
428.9400
429.9350
Monday 5 August 2019 (05/08/2019)
425.4900
428.9400
428.9400
425.4900
427.2150
Friday 2 August 2019 (02/08/2019)
422.0300
425.4900
425.4900
422.0300
423.7600
Thursday 1 August 2019 (01/08/2019)
425.5100
422.0300
425.5100
422.0300
423.7700

July

Wednesday 31 July 2019 (31/07/2019)
425.9700
425.5100
425.9700
425.5100
425.7400
Tuesday 30 July 2019 (30/07/2019)
425.3600
425.9700
425.9700
425.3600
425.6650
Monday 29 July 2019 (29/07/2019)
425.6500
425.3600
425.6500
425.3600
425.5050
Friday 26 July 2019 (26/07/2019)
425.6600
425.6500
425.6600
425.6500
425.6550
Thursday 25 July 2019 (25/07/2019)
425.7900
425.6600
425.7900
425.6600
425.7250
Wednesday 24 July 2019 (24/07/2019)
427.4000
425.7900
427.4000
425.7900
426.5950
Tuesday 23 July 2019 (23/07/2019)
428.0100
427.4000
428.0100
427.4000
427.7050
Monday 22 July 2019 (22/07/2019)
429.7100
428.0100
429.7100
428.0100
428.8600
Saturday 20 July 2019 (20/07/2019)
429.7100
429.7100
429.7100
429.7100
429.7100
Friday 19 July 2019 (19/07/2019)
428.3300
429.7100
429.7100
428.3300
429.0200
Thursday 18 July 2019 (18/07/2019)
427.6400
428.3300
428.3300
427.6400
427.9850
Wednesday 17 July 2019 (17/07/2019)
427.2700
427.6400
427.6400
427.2700
427.4550
Tuesday 16 July 2019 (16/07/2019)
428.8600
427.2700
428.8600
427.2700
428.0650
Monday 15 July 2019 (15/07/2019)
428.8700
428.8600
428.8700
428.8600
428.8650
Friday 12 July 2019 (12/07/2019)
429.0700
428.8700
429.0700
428.8700
428.9700
Thursday 11 July 2019 (11/07/2019)
428.1400
429.0700
429.0700
428.1400
428.6050
Wednesday 10 July 2019 (10/07/2019)
427.7500
428.1400
428.1400
427.7500
427.9450
Tuesday 9 July 2019 (09/07/2019)
427.9100
427.7500
427.9100
427.7500
427.8300
Monday 8 July 2019 (08/07/2019)
429.7100
427.9100
429.7100
427.9100
428.8100
Friday 5 July 2019 (05/07/2019)
429.2400
429.7100
429.7100
429.2400
429.4750
Thursday 4 July 2019 (04/07/2019)
431.5300
429.2400
431.5300
429.2400
430.3850
Wednesday 3 July 2019 (03/07/2019)
429.1900
431.5300
431.5300
429.1900
430.3600
Tuesday 2 July 2019 (02/07/2019)
429.4300
429.1900
429.4300
429.1900
429.3100
Monday 1 July 2019 (01/07/2019)
430.2400
429.4300
430.2400
429.4300
429.8350

June

Friday 28 June 2019 (28/06/2019)
429.9800
430.2400
430.2400
429.9800
430.1100
Thursday 27 June 2019 (27/06/2019)
428.6800
429.9800
429.9800
428.6800
429.3300
Wednesday 26 June 2019 (26/06/2019)
428.3100
428.6800
428.6800
428.3100
428.4950
Tuesday 25 June 2019 (25/06/2019)
428.3600
428.3100
428.3600
428.3100
428.3350
Monday 24 June 2019 (24/06/2019)
425.2500
428.3600
428.3600
425.2500
426.8050
Friday 21 June 2019 (21/06/2019)
426.4800
425.2500
426.4800
425.2500
425.8650
Thursday 20 June 2019 (20/06/2019)
425.0900
426.4800
426.4800
425.0900
425.7850
Wednesday 19 June 2019 (19/06/2019)
426.9000
425.0900
426.9000
425.0900
425.9950
Tuesday 18 June 2019 (18/06/2019)
427.4200
426.9000
427.4200
426.9000
427.1600
Monday 17 June 2019 (17/06/2019)
429.5200
427.4200
429.5200
427.4200
428.4700
Saturday 15 June 2019 (15/06/2019)
429.5200
429.5200
429.5200
429.5200
429.5200
Friday 14 June 2019 (14/06/2019)
430.6300
429.5200
430.6300
429.5200
430.0750
Thursday 13 June 2019 (13/06/2019)
432.0500
430.6300
432.0500
430.6300
431.3400
Wednesday 12 June 2019 (12/06/2019)
431.6000
432.0500
432.0500
431.6000
431.8250
Tuesday 11 June 2019 (11/06/2019)
430.6900
431.6000
431.6000
430.6900
431.1450
Monday 10 June 2019 (10/06/2019)
428.6500
430.6900
430.6900
428.6500
429.6700
Friday 7 June 2019 (07/06/2019)
429.3300
428.6500
429.3300
428.6500
428.9900
Thursday 6 June 2019 (06/06/2019)
430.2300
429.3300
430.2300
429.3300
429.7800
Wednesday 5 June 2019 (05/06/2019)
429.9300
430.2300
430.2300
429.9300
430.0800
Tuesday 4 June 2019 (04/06/2019)
426.5500
429.9300
429.9300
426.5500
428.2400
Monday 3 June 2019 (03/06/2019)
423.5400
426.5500
426.5500
423.5400
425.0450
Sunday 2 June 2019 (02/06/2019)
423.5400
423.5400
423.5400
423.5400
423.5400

May

Friday 31 May 2019 (31/05/2019)
421.3900
423.5400
423.5400
421.3900
422.4650
Thursday 30 May 2019 (30/05/2019)
423.1400
421.3900
423.1400
421.3900
422.2650
Wednesday 29 May 2019 (29/05/2019)
422.9200
423.1400
423.1400
422.9200
423.0300
Tuesday 28 May 2019 (28/05/2019)
422.3900
422.9200
422.9200
422.3900
422.6550
Monday 27 May 2019 (27/05/2019)
421.5300
422.3900
422.3900
421.5300
421.9600
Saturday 25 May 2019 (25/05/2019)
421.5300
421.5300
421.5300
421.5300
421.5300
Friday 24 May 2019 (24/05/2019)
418.2800
421.5300
421.5300
418.2800
419.9050
Thursday 23 May 2019 (23/05/2019)
420.1700
418.2800
420.1700
418.2800
419.2250
Wednesday 22 May 2019 (22/05/2019)
420.2300
420.1700
420.2300
420.1700
420.2000
Tuesday 21 May 2019 (21/05/2019)
419.6900
420.2300
420.2300
419.6900
419.9600
Monday 20 May 2019 (20/05/2019)
421.1100
419.6900
421.1100
419.6900
420.4000
Friday 17 May 2019 (17/05/2019)
421.3500
421.1100
421.3500
421.1100
421.2300
Thursday 16 May 2019 (16/05/2019)
421.9400
421.3500
421.9400
421.3500
421.6450
Wednesday 15 May 2019 (15/05/2019)
424.1100
421.9400
424.1100
421.9400
423.0250
Tuesday 14 May 2019 (14/05/2019)
423.4400
424.1100
424.1100
423.4400
423.7750
Monday 13 May 2019 (13/05/2019)
423.8900
423.4400
423.8900
423.4400
423.6650
Friday 10 May 2019 (10/05/2019)
422.2700
423.8900
423.8900
422.2700
423.0800
Thursday 9 May 2019 (09/05/2019)
422.7100
422.2700
422.7100
422.2700
422.4900
Wednesday 8 May 2019 (08/05/2019)
423.5100
422.7100
423.5100
422.7100
423.1100
Tuesday 7 May 2019 (07/05/2019)
423.6000
423.5100
423.6000
423.5100
423.5550
Monday 6 May 2019 (06/05/2019)
422.3900
423.6000
423.6000
422.3900
422.9950
Friday 3 May 2019 (03/05/2019)
424.2000
422.3900
424.2000
422.3900
423.2950
Thursday 2 May 2019 (02/05/2019)
424.0600
424.2000
424.2000
424.0600
424.1300
Wednesday 1 May 2019 (01/05/2019)
424.0600
424.0600
424.0600
424.0600
424.0600

April

Tuesday 30 April 2019 (30/04/2019)
422.8000
424.0600
424.0600
422.8000
423.4300
Monday 29 April 2019 (29/04/2019)
422.0700
422.8000
422.8000
422.0700
422.4350
Sunday 28 April 2019 (28/04/2019)
422.1570
423.0590
423.0590
422.1570
422.6080
Saturday 27 April 2019 (27/04/2019)
422.0700
422.0700
422.0700
422.0700
422.0700
Friday 26 April 2019 (26/04/2019)
420.2700
422.0700
422.0700
420.2700
421.1700
Thursday 25 April 2019 (25/04/2019)
420.9300
420.2700
420.9300
420.2700
420.6000
Wednesday 24 April 2019 (24/04/2019)
422.3560
419.9320
421.7290
420.1870
420.9580
Tuesday 23 April 2019 (23/04/2019)
423.8740
423.4340
423.8750
422.0510
422.9630
Monday 22 April 2019 (22/04/2019)
423.8940
424.8460
425.1040
423.4870
424.2955
Sunday 21 April 2019 (21/04/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 20 April 2019 (20/04/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 19 April 2019 (19/04/2019)
423.9090
424.2530
424.7310
423.7250
424.2280
Thursday 18 April 2019 (18/04/2019)
426.0660
423.8320
424.7830
424.7190
424.7510
Wednesday 17 April 2019 (17/04/2019)
426.3570
425.9460
426.8300
426.2610
426.5455
Tuesday 16 April 2019 (16/04/2019)
426.2080
427.1020
427.5790
426.0650
426.8220
Monday 15 April 2019 (15/04/2019)
426.3490
426.5080
426.9050
425.9200
426.4125
Sunday 14 April 2019 (14/04/2019)
427.3070
426.0190
427.3070
425.8790
426.5930
Saturday 13 April 2019 (13/04/2019)
427.3070
427.3070
427.3070
426.3780
426.8425
Friday 12 April 2019 (12/04/2019)
424.1270
427.1950
426.1480
425.0400
425.5940
Thursday 11 April 2019 (11/04/2019)
424.2380
424.2600
424.5670
424.0300
424.2985
Wednesday 10 April 2019 (10/04/2019)
425.3260
423.8360
425.0580
423.4590
424.2585
Tuesday 9 April 2019 (09/04/2019)
425.4150
425.8900
427.0770
424.2960
425.6865
Monday 8 April 2019 (08/04/2019)
423.9740
425.5300
426.0380
424.1630
425.1005
Sunday 7 April 2019 (07/04/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 6 April 2019 (06/04/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 5 April 2019 (05/04/2019)
422.3330
425.0340
425.0110
422.0000
423.5055
Thursday 4 April 2019 (04/04/2019)
423.3720
424.4750
424.9420
422.5750
423.7585
Wednesday 3 April 2019 (03/04/2019)
422.1890
423.0810
423.2590
421.4980
422.3785
Tuesday 2 April 2019 (02/04/2019)
423.8160
419.8380
423.4160
421.0860
422.2510
Monday 1 April 2019 (01/04/2019)
423.3120
424.0220
423.7470
421.5280
422.6375

March

Sunday 31 March 2019 (31/03/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 30 March 2019 (30/03/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 29 March 2019 (29/03/2019)
425.7140
425.3620
427.0950
423.2630
425.1790
Thursday 28 March 2019 (28/03/2019)
425.9320
427.9840
428.3520
424.5120
426.4320
Wednesday 27 March 2019 (27/03/2019)
424.9510
425.9220
426.2610
422.4490
424.3550
Tuesday 26 March 2019 (26/03/2019)
424.4810
424.3100
425.9110
423.5980
424.7545
Monday 25 March 2019 (25/03/2019)
424.2300
424.2630
426.0510
423.8350
424.9430
Sunday 24 March 2019 (24/03/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 23 March 2019 (23/03/2019)
424.6160
424.1440
424.6160
424.1440
424.3800
Friday 22 March 2019 (22/03/2019)
428.1310
423.4850
428.4310
421.7640
425.0975
Thursday 21 March 2019 (21/03/2019)
427.1300
426.8470
429.8000
426.2960
428.0480
Wednesday 20 March 2019 (20/03/2019)
424.3310
429.9920
429.7400
425.0910
427.4155
Tuesday 19 March 2019 (19/03/2019)
423.5100
424.8180
424.6320
423.7090
424.1705
Monday 18 March 2019 (18/03/2019)
426.1060
423.6220
426.0990
425.4380
425.7685
Sunday 17 March 2019 (17/03/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 16 March 2019 (16/03/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 15 March 2019 (15/03/2019)
423.7570
425.5260
426.0060
424.8670
425.4365
Thursday 14 March 2019 (14/03/2019)
424.1790
423.6900
425.3010
422.7700
424.0355
Wednesday 13 March 2019 (13/03/2019)
422.8020
421.1250
422.9560
418.3410
420.6485
Tuesday 12 March 2019 (12/03/2019)
422.6050
423.2640
423.9820
422.5480
423.2650
Monday 11 March 2019 (11/03/2019)
421.3220
416.8990
422.6310
415.8770
419.2540
Sunday 10 March 2019 (10/03/2019)
421.7890
422.4460
423.9130
421.4980
422.7055
Saturday 9 March 2019 (09/03/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 8 March 2019 (08/03/2019)
425.5110
424.4060
425.4350
425.1980
425.3165
Thursday 7 March 2019 (07/03/2019)
424.7210
422.5490
426.0110
422.4910
424.2510
Wednesday 6 March 2019 (06/03/2019)
425.0900
423.6910
425.4810
424.3610
424.9210
Tuesday 5 March 2019 (05/03/2019)
423.7520
424.6710
425.8880
423.7600
424.8240
Monday 4 March 2019 (04/03/2019)
426.9190
424.7710
425.2090
424.8280
425.0185
Sunday 3 March 2019 (03/03/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 2 March 2019 (02/03/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 1 March 2019 (01/03/2019)
424.1780
427.6530
426.6950
425.5340
426.1145

February

Thursday 28 February 2019 (28/02/2019)
426.3830
424.1190
426.2880
424.6290
425.4585
Wednesday 27 February 2019 (27/02/2019)
426.3520
425.8180
426.5610
425.0300
425.7955
Tuesday 26 February 2019 (26/02/2019)
424.7190
425.6100
424.8920
423.9810
424.4365
Monday 25 February 2019 (25/02/2019)
423.3030
423.4200
424.2130
422.7690
423.4910
Sunday 24 February 2019 (24/02/2019)
424.2640
421.7260
424.2640
421.3130
422.7885
Saturday 23 February 2019 (23/02/2019)
422.1620
424.2640
424.2640
421.7230
422.9935
Friday 22 February 2019 (22/02/2019)
423.6450
422.1190
424.0350
422.6010
423.3180
Thursday 21 February 2019 (21/02/2019)
423.8860
424.1780
424.0710
422.6970
423.3840
Wednesday 20 February 2019 (20/02/2019)
423.1150
423.4100
424.1850
422.5860
423.3855
Tuesday 19 February 2019 (19/02/2019)
423.5540
420.9500
424.1150
420.3370
422.2260
Monday 18 February 2019 (18/02/2019)
422.1310
423.0240
422.8710
422.4990
422.6850
Sunday 17 February 2019 (17/02/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 16 February 2019 (16/02/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 15 February 2019 (15/02/2019)
423.2310
420.6680
423.4370
420.3360
421.8865
Thursday 14 February 2019 (14/02/2019)
421.8890
424.5400
425.2570
421.7750
423.5160
Wednesday 13 February 2019 (13/02/2019)
419.0880
422.2260
421.2920
419.2170
420.2545
Tuesday 12 February 2019 (12/02/2019)
421.6120
419.7280
421.1020
419.8240
420.4630
Monday 11 February 2019 (11/02/2019)
425.0110
421.8290
424.6210
422.3070
423.4640
Sunday 10 February 2019 (10/02/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 9 February 2019 (09/02/2019)
425.4710
425.9930
425.9930
425.4710
425.7320
Friday 8 February 2019 (08/02/2019)
426.4400
425.5580
425.9310
425.7390
425.8350
Thursday 7 February 2019 (07/02/2019)
426.5000
424.0960
426.8780
423.6590
425.2685
Wednesday 6 February 2019 (06/02/2019)
428.3010
426.3340
427.2730
426.7190
426.9960
Tuesday 5 February 2019 (05/02/2019)
434.4010
428.2880
433.1540
429.0900
431.1220
Monday 4 February 2019 (04/02/2019)
436.4470
434.8830
434.9520
434.8130
434.8825
Sunday 3 February 2019 (03/02/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 2 February 2019 (02/02/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 1 February 2019 (01/02/2019)
433.7890
435.2010
436.7760
433.8830
435.3295

January

Thursday 31 January 2019 (31/01/2019)
432.4920
433.7730
433.0760
432.7070
432.8915
Wednesday 30 January 2019 (30/01/2019)
431.9490
434.3460
433.1450
432.1660
432.6555
Tuesday 29 January 2019 (29/01/2019)
429.7830
434.2830
433.4740
430.0340
431.7540
Monday 28 January 2019 (28/01/2019)
427.5100
430.5010
430.2690
428.1990
429.2340
Sunday 27 January 2019 (27/01/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 26 January 2019 (26/01/2019)
426.1440
426.4020
426.4020
426.1440
426.2730
Friday 25 January 2019 (25/01/2019)
424.6670
426.1270
427.5250
425.2420
426.3835
Thursday 24 January 2019 (24/01/2019)
426.8980
420.3510
425.3360
422.6630
423.9995
Wednesday 23 January 2019 (23/01/2019)
427.6440
425.8660
428.2040
425.6170
426.9105
Tuesday 22 January 2019 (22/01/2019)
427.6150
425.9300
428.0720
425.4640
426.7680
Monday 21 January 2019 (21/01/2019)
429.9510
427.2250
429.3090
428.1860
428.7475
Sunday 20 January 2019 (20/01/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 19 January 2019 (19/01/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 18 January 2019 (18/01/2019)
427.8140
430.5780
430.9230
427.7420
429.3325
Thursday 17 January 2019 (17/01/2019)
427.1790
424.8680
428.3420
424.2130
426.2775
Wednesday 16 January 2019 (16/01/2019)
429.6200
426.4860
428.6090
428.2150
428.4120
Tuesday 15 January 2019 (15/01/2019)
432.2330
429.2770
434.9360
429.5490
432.2425
Monday 14 January 2019 (14/01/2019)
431.5830
432.2010
432.7450
430.4710
431.6080
Sunday 13 January 2019 (13/01/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 12 January 2019 (12/01/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 11 January 2019 (11/01/2019)
429.5780
428.2920
431.2370
428.0700
429.6535
Thursday 10 January 2019 (10/01/2019)
427.2120
428.4810
428.8270
427.9560
428.3915
Wednesday 9 January 2019 (09/01/2019)
427.2310
429.2270
429.4560
426.5760
428.0160
Tuesday 8 January 2019 (08/01/2019)
427.3860
428.1520
428.7720
426.0300
427.4010
Monday 7 January 2019 (07/01/2019)
426.2590
427.6630
427.8040
426.3920
427.0980
Sunday 6 January 2019 (06/01/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 5 January 2019 (05/01/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 4 January 2019 (04/01/2019)
428.8370
423.8940
427.2890
425.2200
426.2545
Thursday 3 January 2019 (03/01/2019)
436.5540
428.3280
435.2680
430.4440
432.8560
Wednesday 2 January 2019 (02/01/2019)
437.2740
437.2380
440.9530
436.9560
438.9545
Tuesday 1 January 2019 (01/01/2019)
437.0080
436.0930
442.1450
435.5170
438.8310