Euro-Kazakhstan Tenge History: 2018

Daily EUR/KZT rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 439.9765 on 31/12/2018

Lowest exchange rate of 2018: 0 on 16/05/2022

Average exchange rate of 2018: 394.89


Historical Graph For Converting Euros into Kazakhstan Tenges

Loading

What was the Euro worth against the Kazakhstan Tenge on a selected day in 2018?

Date Open Close High Low Mid

December

Monday 31 December 2018 (31/12/2018)
433.7780
439.9770
435.2190
434.2870
434.7530
Sunday 30 December 2018 (30/12/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 29 December 2018 (29/12/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 28 December 2018 (28/12/2018)
426.5060
432.9550
432.4090
427.5690
429.9890
Thursday 27 December 2018 (27/12/2018)
420.0040
427.7880
425.0100
423.6500
424.3300
Wednesday 26 December 2018 (26/12/2018)
420.6550
419.8690
421.1020
419.1460
420.1240
Tuesday 25 December 2018 (25/12/2018)
420.2770
420.5490
422.7100
416.0490
419.3795
Monday 24 December 2018 (24/12/2018)
421.5600
417.9600
420.6390
419.8420
420.2405
Sunday 23 December 2018 (23/12/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 22 December 2018 (22/12/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 21 December 2018 (21/12/2018)
421.5460
420.6890
421.9350
420.1600
421.0475
Thursday 20 December 2018 (20/12/2018)
420.3680
421.8920
422.0700
420.1440
421.1070
Wednesday 19 December 2018 (19/12/2018)
419.7080
420.5790
421.7130
419.3770
420.5450
Tuesday 18 December 2018 (18/12/2018)
418.1250
420.5270
419.4070
418.7880
419.0975
Monday 17 December 2018 (17/12/2018)
415.4810
418.8670
417.7580
416.4090
417.0835
Sunday 16 December 2018 (16/12/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 15 December 2018 (15/12/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 14 December 2018 (14/12/2018)
417.8430
415.6270
416.9710
416.6010
416.7860
Thursday 13 December 2018 (13/12/2018)
416.5430
417.6850
416.9450
416.3680
416.6565
Wednesday 12 December 2018 (12/12/2018)
419.1050
415.4170
418.2500
414.7890
416.5195
Tuesday 11 December 2018 (11/12/2018)
418.8990
420.5620
420.2670
417.9100
419.0885
Monday 10 December 2018 (10/12/2018)
418.8230
420.4060
422.5460
418.6310
420.5885
Sunday 9 December 2018 (09/12/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 8 December 2018 (08/12/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 7 December 2018 (07/12/2018)
418.0500
420.4260
421.2000
418.4050
419.8025
Thursday 6 December 2018 (06/12/2018)
417.7070
418.0610
418.2520
417.4140
417.8330
Wednesday 5 December 2018 (05/12/2018)
418.9990
419.2710
419.7180
417.2580
418.4880
Tuesday 4 December 2018 (04/12/2018)
420.1410
420.0060
421.1930
418.7140
419.9535
Monday 3 December 2018 (03/12/2018)
422.2510
420.9370
421.1700
420.6860
420.9280
Sunday 2 December 2018 (02/12/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 1 December 2018 (01/12/2018)
419.4870
419.6730
421.4480
419.6730
420.5605

November

Friday 30 November 2018 (30/11/2018)
418.9710
419.5760
419.6860
419.1670
419.4265
Thursday 29 November 2018 (29/11/2018)
418.5510
419.1600
419.6840
418.3510
419.0175
Wednesday 28 November 2018 (28/11/2018)
419.3060
420.8850
419.6930
418.1810
418.9370
Tuesday 27 November 2018 (27/11/2018)
421.3140
418.3430
421.2540
419.3510
420.3025
Monday 26 November 2018 (26/11/2018)
412.5240
421.3320
420.8520
413.1470
416.9995
Sunday 25 November 2018 (25/11/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 24 November 2018 (24/11/2018)
412.6080
412.6030
412.6080
412.6030
412.6055
Friday 23 November 2018 (23/11/2018)
416.3340
412.4400
415.5430
413.7950
414.6690
Thursday 22 November 2018 (22/11/2018)
417.3040
415.7020
417.7510
415.1290
416.4400
Wednesday 21 November 2018 (21/11/2018)
416.1180
417.6390
417.6110
416.4290
417.0200
Tuesday 20 November 2018 (20/11/2018)
416.4780
415.6120
416.9480
414.9070
415.9275
Monday 19 November 2018 (19/11/2018)
415.9830
416.0690
417.0950
415.0850
416.0900
Sunday 18 November 2018 (18/11/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 17 November 2018 (17/11/2018)
418.3530
418.5390
416.7950
415.8860
416.3405
Friday 16 November 2018 (16/11/2018)
414.3060
418.2460
415.9890
414.9710
415.4800
Thursday 15 November 2018 (15/11/2018)
419.7950
416.6310
419.5350
417.3420
418.4385
Wednesday 14 November 2018 (14/11/2018)
418.8060
419.7470
421.9930
418.1990
420.0960
Tuesday 13 November 2018 (13/11/2018)
418.4470
418.4000
418.9340
416.5600
417.7470
Monday 12 November 2018 (12/11/2018)
420.8990
417.3850
419.4140
418.8200
419.1170
Sunday 11 November 2018 (11/11/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 10 November 2018 (10/11/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 9 November 2018 (09/11/2018)
420.0220
421.9500
422.2080
419.7420
420.9750
Thursday 8 November 2018 (08/11/2018)
422.9190
419.6980
421.9780
421.4870
421.7325
Wednesday 7 November 2018 (07/11/2018)
419.6890
422.0750
421.6930
420.6290
421.1610
Tuesday 6 November 2018 (06/11/2018)
420.1580
419.7480
421.0230
419.2210
420.1220
Monday 5 November 2018 (05/11/2018)
421.6750
419.6990
421.4310
420.0590
420.7450
Sunday 4 November 2018 (04/11/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 3 November 2018 (03/11/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 2 November 2018 (02/11/2018)
419.3030
421.2010
420.7800
420.7460
420.7630
Thursday 1 November 2018 (01/11/2018)
419.0020
416.5670
419.1880
416.0090
417.5985

October

Wednesday 31 October 2018 (31/10/2018)
415.6980
416.5430
415.8580
415.6400
415.7490
Tuesday 30 October 2018 (30/10/2018)
416.5950
416.5540
417.1020
416.4690
416.7855
Monday 29 October 2018 (29/10/2018)
415.1230
416.7540
415.8670
415.7930
415.8300
Sunday 28 October 2018 (28/10/2018)
416.6830
414.7170
416.6830
414.6510
415.6670
Saturday 27 October 2018 (27/10/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 26 October 2018 (26/10/2018)
416.5850
417.6020
417.6400
416.0460
416.8430
Thursday 25 October 2018 (25/10/2018)
415.4070
417.7750
417.1200
415.9740
416.5470
Wednesday 24 October 2018 (24/10/2018)
413.7060
416.0050
414.6110
414.3280
414.4695
Tuesday 23 October 2018 (23/10/2018)
416.4940
413.9300
414.4530
414.4250
414.4390
Monday 22 October 2018 (22/10/2018)
416.7660
417.1330
417.7020
416.6080
417.1550
Sunday 21 October 2018 (21/10/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 20 October 2018 (20/10/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 19 October 2018 (19/10/2018)
416.9780
417.9960
418.3580
415.8210
417.0895
Thursday 18 October 2018 (18/10/2018)
416.1760
417.9680
417.5360
416.6850
417.1105
Wednesday 17 October 2018 (17/10/2018)
422.1810
415.4770
421.5410
416.8570
419.1990
Tuesday 16 October 2018 (16/10/2018)
424.0640
423.0480
424.3480
421.8410
423.0945
Monday 15 October 2018 (15/10/2018)
426.3560
424.2050
425.4140
425.2010
425.3075
Sunday 14 October 2018 (14/10/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 13 October 2018 (13/10/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 12 October 2018 (12/10/2018)
426.5930
428.4280
428.5410
425.9700
427.2555
Thursday 11 October 2018 (11/10/2018)
419.9700
426.6620
425.2950
421.9750
423.6350
Wednesday 10 October 2018 (10/10/2018)
422.9520
419.9930
421.9370
420.9010
421.4190
Tuesday 9 October 2018 (09/10/2018)
424.8250
421.5730
423.8630
422.9450
423.4040
Monday 8 October 2018 (08/10/2018)
424.3910
423.6940
425.0480
424.0970
424.5725
Sunday 7 October 2018 (07/10/2018)
422.8400
422.4060
425.3070
422.3130
423.8100
Saturday 6 October 2018 (06/10/2018)
423.3240
422.8400
423.3240
422.8400
423.0820
Friday 5 October 2018 (05/10/2018)
419.7900
423.2890
422.3080
420.0460
421.1770
Thursday 4 October 2018 (04/10/2018)
418.2460
419.0550
418.6430
418.6210
418.6320
Wednesday 3 October 2018 (03/10/2018)
415.6120
416.7420
416.5830
416.3210
416.4520
Tuesday 2 October 2018 (02/10/2018)
420.1360
415.6180
419.7040
416.3150
418.0095
Monday 1 October 2018 (01/10/2018)
417.6040
418.8750
418.3410
418.2850
418.3130

September

Sunday 30 September 2018 (30/09/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 29 September 2018 (29/09/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 28 September 2018 (28/09/2018)
421.1300
419.7820
419.9080
419.7820
419.8450
Thursday 27 September 2018 (27/09/2018)
420.5650
420.4410
421.5090
419.7800
420.6445
Wednesday 26 September 2018 (26/09/2018)
417.0680
419.9040
419.0630
418.1010
418.5820
Tuesday 25 September 2018 (25/09/2018)
413.7720
416.3210
415.9870
414.4590
415.2230
Monday 24 September 2018 (24/09/2018)
416.0480
414.0720
415.0890
413.7880
414.4385
Sunday 23 September 2018 (23/09/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 22 September 2018 (22/09/2018)
415.9350
419.9980
416.8070
415.9350
416.3710
Friday 21 September 2018 (21/09/2018)
414.6710
419.9710
420.0470
414.6710
417.3590
Thursday 20 September 2018 (20/09/2018)
419.7680
415.5910
418.0560
416.4520
417.2540
Wednesday 19 September 2018 (19/09/2018)
425.9470
420.6240
425.5890
422.2370
423.9130
Tuesday 18 September 2018 (18/09/2018)
429.9890
424.8650
429.3980
426.6890
428.0435
Monday 17 September 2018 (17/09/2018)
432.5450
429.1850
431.4970
430.5570
431.0270
Sunday 16 September 2018 (16/09/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 15 September 2018 (15/09/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 14 September 2018 (14/09/2018)
432.2190
431.8670
432.9290
431.3030
432.1160
Thursday 13 September 2018 (13/09/2018)
434.1030
432.7650
433.2680
433.2260
433.2470
Wednesday 12 September 2018 (12/09/2018)
437.9770
434.0470
436.9730
435.1050
436.0390
Tuesday 11 September 2018 (11/09/2018)
437.0560
437.8850
438.8840
436.9840
437.9340
Monday 10 September 2018 (10/09/2018)
433.6590
434.5220
434.5610
434.2670
434.4140
Sunday 9 September 2018 (09/09/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 8 September 2018 (08/09/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 7 September 2018 (07/09/2018)
431.7840
434.9550
432.8570
432.6790
432.7680
Thursday 6 September 2018 (06/09/2018)
427.4840
431.6350
430.8830
427.9660
429.4245
Wednesday 5 September 2018 (05/09/2018)
423.1440
425.9390
425.0630
423.3980
424.2305
Tuesday 4 September 2018 (04/09/2018)
421.9880
423.1640
422.2050
422.1100
422.1575
Monday 3 September 2018 (03/09/2018)
421.2600
422.5630
423.1020
421.0220
422.0620
Sunday 2 September 2018 (02/09/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 1 September 2018 (01/09/2018)
0.0000
0.0000
0.0000
0.0000
0.0000

August

Friday 31 August 2018 (31/08/2018)
422.3760
421.3080
422.0770
421.0810
421.5790
Thursday 30 August 2018 (30/08/2018)
421.0030
421.4780
421.6080
420.9340
421.2710
Wednesday 29 August 2018 (29/08/2018)
420.4020
418.1690
420.7070
418.0300
419.3685
Tuesday 28 August 2018 (28/08/2018)
416.0410
421.0650
419.7640
417.7710
418.7675
Monday 27 August 2018 (27/08/2018)
414.8910
416.8180
415.6580
415.3800
415.5190
Sunday 26 August 2018 (26/08/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 25 August 2018 (25/08/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 24 August 2018 (24/08/2018)
415.4920
415.3820
415.2580
415.0660
415.1620
Thursday 23 August 2018 (23/08/2018)
415.5130
416.0220
416.6490
415.1440
415.8965
Wednesday 22 August 2018 (22/08/2018)
413.2540
414.8300
414.8960
414.1310
414.5135
Tuesday 21 August 2018 (21/08/2018)
409.2740
412.8920
412.0050
410.3090
411.1570
Monday 20 August 2018 (20/08/2018)
408.6120
410.7180
409.0620
408.9820
409.0220
Sunday 19 August 2018 (19/08/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 18 August 2018 (18/08/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 17 August 2018 (17/08/2018)
406.3860
409.8280
408.1680
407.6750
407.9215
Thursday 16 August 2018 (16/08/2018)
406.4450
406.3350
406.9910
406.3980
406.6945
Wednesday 15 August 2018 (15/08/2018)
411.2080
407.8960
410.2600
408.2500
409.2550
Tuesday 14 August 2018 (14/08/2018)
411.1250
410.8890
411.4370
410.0150
410.7260
Monday 13 August 2018 (13/08/2018)
406.5520
411.7080
410.7680
407.6480
409.2080
Sunday 12 August 2018 (12/08/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 11 August 2018 (11/08/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 10 August 2018 (10/08/2018)
409.4260
405.2170
407.1490
406.8130
406.9810
Thursday 9 August 2018 (09/08/2018)
404.1150
408.8450
408.7760
404.7970
406.7865
Wednesday 8 August 2018 (08/08/2018)
401.4090
404.2930
403.8930
401.8390
402.8660
Tuesday 7 August 2018 (07/08/2018)
399.5800
402.0690
401.2200
400.4770
400.8485
Monday 6 August 2018 (06/08/2018)
401.7570
400.0910
401.7390
400.4920
401.1155
Sunday 5 August 2018 (05/08/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 4 August 2018 (04/08/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 3 August 2018 (03/08/2018)
404.0770
402.2280
403.5030
402.6230
403.0630
Thursday 2 August 2018 (02/08/2018)
404.8950
405.6110
406.7490
403.5990
405.1740
Wednesday 1 August 2018 (01/08/2018)
404.6120
404.3370
404.9950
404.1890
404.5920

July

Tuesday 31 July 2018 (31/07/2018)
402.3730
404.4030
404.1510
403.3510
403.7510
Monday 30 July 2018 (30/07/2018)
400.3740
402.5050
401.5520
401.0570
401.3045
Sunday 29 July 2018 (29/07/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 28 July 2018 (28/07/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 27 July 2018 (27/07/2018)
402.4930
402.1850
402.1850
402.1070
402.1460
Thursday 26 July 2018 (26/07/2018)
401.8040
402.3010
401.9930
401.4490
401.7210
Wednesday 25 July 2018 (25/07/2018)
401.4410
401.8020
402.2170
400.9030
401.5600
Tuesday 24 July 2018 (24/07/2018)
401.8210
399.9570
401.9110
400.0500
400.9805
Monday 23 July 2018 (23/07/2018)
400.7700
402.3560
401.7220
401.0640
401.3930
Sunday 22 July 2018 (22/07/2018)
401.6310
400.4820
401.6310
400.1960
400.9135
Saturday 21 July 2018 (21/07/2018)
400.5540
401.6310
401.6310
400.1960
400.9135
Friday 20 July 2018 (20/07/2018)
398.4460
400.7150
400.0710
398.9070
399.4890
Thursday 19 July 2018 (19/07/2018)
397.9980
399.3880
399.6060
397.9560
398.7810
Wednesday 18 July 2018 (18/07/2018)
399.7260
397.5120
398.8820
398.7410
398.8115
Tuesday 17 July 2018 (17/07/2018)
398.3230
401.4860
401.3660
399.1950
400.2805
Monday 16 July 2018 (16/07/2018)
395.2970
399.5150
398.1870
396.4840
397.3355
Sunday 15 July 2018 (15/07/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 14 July 2018 (14/07/2018)
398.7430
394.9570
397.5850
396.0080
396.7965
Friday 13 July 2018 (13/07/2018)
398.7430
394.9570
397.5850
396.0080
396.7965
Thursday 12 July 2018 (12/07/2018)
400.1680
399.3260
399.5840
399.3030
399.4435
Wednesday 11 July 2018 (11/07/2018)
398.2550
400.2030
399.6640
398.9720
399.3180
Tuesday 10 July 2018 (10/07/2018)
402.1830
398.4960
399.9470
399.8870
399.9170
Monday 9 July 2018 (09/07/2018)
399.5010
403.9490
402.3180
401.3820
401.8500
Sunday 8 July 2018 (08/07/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 7 July 2018 (07/07/2018)
399.5310
399.1420
399.5310
399.1420
399.3365
Friday 6 July 2018 (06/07/2018)
398.6820
399.4070
399.7610
398.8810
399.3210
Thursday 5 July 2018 (05/07/2018)
396.5710
399.8050
398.5560
398.2900
398.4230
Wednesday 4 July 2018 (04/07/2018)
396.5820
396.6250
396.8340
395.9310
396.3825
Tuesday 3 July 2018 (03/07/2018)
394.8080
396.6950
396.3520
395.0180
395.6850
Monday 2 July 2018 (02/07/2018)
394.3880
395.2320
395.5530
394.2090
394.8810
Sunday 1 July 2018 (01/07/2018)
0.0000
0.0000
0.0000
0.0000
0.0000

June

Saturday 30 June 2018 (30/06/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 29 June 2018 (29/06/2018)
392.4270
394.3720
394.4580
393.2040
393.8310
Thursday 28 June 2018 (28/06/2018)
393.9920
392.3480
393.9370
393.5310
393.7340
Wednesday 27 June 2018 (27/06/2018)
393.2660
394.2780
394.0190
393.4700
393.7445
Tuesday 26 June 2018 (26/06/2018)
392.8240
393.2150
393.2060
392.6610
392.9335
Monday 25 June 2018 (25/06/2018)
392.8950
393.4510
393.7640
392.3810
393.0725
Sunday 24 June 2018 (24/06/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 23 June 2018 (23/06/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 June 2018 (22/06/2018)
391.1130
394.6840
393.1560
392.4380
392.7970
Thursday 21 June 2018 (21/06/2018)
390.8310
392.1840
391.3400
390.5780
390.9590
Wednesday 20 June 2018 (20/06/2018)
391.2290
390.9370
391.4530
390.0080
390.7305
Tuesday 19 June 2018 (19/06/2018)
391.6160
392.5130
392.7550
390.6800
391.7175
Monday 18 June 2018 (18/06/2018)
387.4860
391.7600
389.8220
389.5680
389.6950
Sunday 17 June 2018 (17/06/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 16 June 2018 (16/06/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 15 June 2018 (15/06/2018)
394.1620
389.5750
393.9490
389.6090
391.7790
Thursday 14 June 2018 (14/06/2018)
392.3890
390.5870
392.5690
390.4400
391.5045
Wednesday 13 June 2018 (13/06/2018)
391.3470
392.2870
392.6020
391.3330
391.9675
Tuesday 12 June 2018 (12/06/2018)
390.6390
390.7920
391.9600
390.0990
391.0295
Monday 11 June 2018 (11/06/2018)
389.5610
390.2650
390.9550
389.4930
390.2240
Sunday 10 June 2018 (10/06/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 9 June 2018 (09/06/2018)
389.5740
390.0800
390.0800
389.5740
389.8270
Friday 8 June 2018 (08/06/2018)
391.6760
391.4140
391.5180
390.3520
390.9350
Thursday 7 June 2018 (07/06/2018)
387.8960
391.4530
390.7730
390.4810
390.6270
Wednesday 6 June 2018 (06/06/2018)
384.6090
388.0870
386.4820
386.3610
386.4215
Tuesday 5 June 2018 (05/06/2018)
384.9920
384.9620
385.1780
383.9710
384.5745
Monday 4 June 2018 (04/06/2018)
384.6170
385.1040
385.2730
384.4090
384.8410
Sunday 3 June 2018 (03/06/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 2 June 2018 (02/06/2018)
384.9970
382.5230
385.4890
382.5230
384.0060
Friday 1 June 2018 (01/06/2018)
381.7850
383.2250
382.3740
382.1450
382.2595

May

Thursday 31 May 2018 (31/05/2018)
380.5590
383.2850
381.5710
381.4820
381.5265
Wednesday 30 May 2018 (30/05/2018)
378.0400
381.5990
381.5480
377.9170
379.7325
Tuesday 29 May 2018 (29/05/2018)
381.4510
377.5780
379.8840
379.1490
379.5165
Monday 28 May 2018 (28/05/2018)
381.9730
381.0260
382.5550
380.5900
381.5725
Sunday 27 May 2018 (27/05/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 26 May 2018 (26/05/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 25 May 2018 (25/05/2018)
379.0810
381.2600
380.4270
380.0100
380.2185
Thursday 24 May 2018 (24/05/2018)
379.2510
379.7310
380.1530
378.8420
379.4975
Wednesday 23 May 2018 (23/05/2018)
382.9130
378.0830
381.6110
379.7130
380.6620
Tuesday 22 May 2018 (22/05/2018)
384.3810
382.7410
383.5360
383.4140
383.4750
Monday 21 May 2018 (21/05/2018)
384.3800
384.9530
385.2980
384.1860
384.7420
Sunday 20 May 2018 (20/05/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 19 May 2018 (19/05/2018)
385.1080
385.1080
385.2430
385.1080
385.1755
Friday 18 May 2018 (18/05/2018)
383.5740
385.3530
384.8440
384.0520
384.4480
Thursday 17 May 2018 (17/05/2018)
385.0230
383.1020
384.6740
384.1990
384.4365
Wednesday 16 May 2018 (16/05/2018)
388.2780
383.9210
386.7140
386.5140
386.6140
Tuesday 15 May 2018 (15/05/2018)
390.3580
386.3220
389.0820
388.4850
388.7835
Monday 14 May 2018 (14/05/2018)
388.4920
389.4420
389.3020
388.8490
389.0755
Sunday 13 May 2018 (13/05/2018)
390.0010
389.5540
390.0010
389.2820
389.6415
Saturday 12 May 2018 (12/05/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 11 May 2018 (11/05/2018)
386.1040
390.2920
388.3580
387.1100
387.7340
Thursday 10 May 2018 (10/05/2018)
388.5200
387.2860
388.3880
387.6350
388.0115
Wednesday 9 May 2018 (09/05/2018)
388.5460
388.1890
389.1080
387.2710
388.1895
Tuesday 8 May 2018 (08/05/2018)
389.8200
387.1870
389.5070
387.9810
388.7440
Monday 7 May 2018 (07/05/2018)
391.4540
389.2130
391.1950
388.9940
390.0945
Sunday 6 May 2018 (06/05/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 5 May 2018 (05/05/2018)
391.5170
392.3250
392.3250
391.5170
391.9210
Friday 4 May 2018 (04/05/2018)
392.4290
393.9220
393.9220
391.6020
392.7620
Thursday 3 May 2018 (03/05/2018)
393.8230
393.1290
393.7850
393.4040
393.5945
Wednesday 2 May 2018 (02/05/2018)
393.1660
394.6270
394.0470
393.5250
393.7860
Tuesday 1 May 2018 (01/05/2018)
393.2610
394.8190
395.4280
392.6680
394.0480

April

Monday 30 April 2018 (30/04/2018)
392.9110
391.6380
393.8960
391.3740
392.6350
Sunday 29 April 2018 (29/04/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 28 April 2018 (28/04/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 27 April 2018 (27/04/2018)
396.9910
394.4520
396.2120
394.5220
395.3670
Thursday 26 April 2018 (26/04/2018)
394.9340
395.9700
395.7810
395.1210
395.4510
Wednesday 25 April 2018 (25/04/2018)
395.3700
394.3250
395.2640
394.5650
394.9145
Tuesday 24 April 2018 (24/04/2018)
398.1300
394.9120
397.2190
395.9400
396.5795
Monday 23 April 2018 (23/04/2018)
398.5830
397.9380
398.6400
397.6210
398.1305
Sunday 22 April 2018 (22/04/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 21 April 2018 (21/04/2018)
401.2410
399.4480
401.2410
399.4480
400.3445
Friday 20 April 2018 (20/04/2018)
399.6830
401.2410
401.2410
398.3660
399.8035
Thursday 19 April 2018 (19/04/2018)
403.0460
402.8660
403.2020
401.8020
402.5020
Wednesday 18 April 2018 (18/04/2018)
403.5280
403.3480
403.6290
403.0880
403.3585
Tuesday 17 April 2018 (17/04/2018)
404.1950
404.6050
404.9550
403.5050
404.2300
Monday 16 April 2018 (16/04/2018)
399.9620
403.6360
403.2180
400.5900
401.9040
Sunday 15 April 2018 (15/04/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 14 April 2018 (14/04/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 13 April 2018 (13/04/2018)
401.3220
402.0910
402.1430
399.9260
401.0345
Thursday 12 April 2018 (12/04/2018)
406.2600
399.8010
402.9310
402.7410
402.8360
Wednesday 11 April 2018 (11/04/2018)
402.6520
406.1340
405.2500
403.6800
404.4650
Tuesday 10 April 2018 (10/04/2018)
392.3620
403.1090
401.9940
392.7380
397.3660
Monday 9 April 2018 (09/04/2018)
388.4800
392.2150
392.0460
389.1550
390.6005
Sunday 8 April 2018 (08/04/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 7 April 2018 (07/04/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 6 April 2018 (06/04/2018)
389.6080
388.7480
389.1900
387.6240
388.4070
Thursday 5 April 2018 (05/04/2018)
390.3270
390.3320
390.6430
390.0510
390.3470
Wednesday 4 April 2018 (04/04/2018)
390.8030
389.1200
390.7590
390.2640
390.5115
Tuesday 3 April 2018 (03/04/2018)
390.3640
389.4190
390.9280
388.7100
389.8190
Monday 2 April 2018 (02/04/2018)
390.3590
389.5560
390.6510
389.4400
390.0455
Sunday 1 April 2018 (01/04/2018)
390.3940
388.2570
390.3940
388.2570
389.3255

March

Saturday 31 March 2018 (31/03/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 30 March 2018 (30/03/2018)
390.4200
392.5820
392.6250
390.2720
391.4485
Thursday 29 March 2018 (29/03/2018)
392.5810
390.7790
392.4510
390.9850
391.7180
Wednesday 28 March 2018 (28/03/2018)
392.4580
392.0410
393.0350
391.6040
392.3195
Tuesday 27 March 2018 (27/03/2018)
393.1840
390.6170
393.0600
392.6790
392.8695
Monday 26 March 2018 (26/03/2018)
393.0970
394.0430
394.4610
392.5870
393.5240
Sunday 25 March 2018 (25/03/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 24 March 2018 (24/03/2018)
393.3330
393.2900
393.9100
393.1610
393.5355
Friday 23 March 2018 (23/03/2018)
392.2680
393.4650
393.2840
391.7300
392.5070
Thursday 22 March 2018 (22/03/2018)
390.9880
393.8970
391.4430
391.3240
391.3835
Wednesday 21 March 2018 (21/03/2018)
391.6190
390.5260
391.8780
389.9440
390.9110
Tuesday 20 March 2018 (20/03/2018)
390.9000
390.0970
391.1100
390.0260
390.5680
Monday 19 March 2018 (19/03/2018)
394.8470
392.6350
393.6330
392.0290
392.8310
Sunday 18 March 2018 (18/03/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 17 March 2018 (17/03/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 16 March 2018 (16/03/2018)
394.3080
394.8900
394.7930
394.2220
394.5075
Thursday 15 March 2018 (15/03/2018)
395.7070
393.2080
395.1270
394.1810
394.6540
Wednesday 14 March 2018 (14/03/2018)
393.6290
395.9420
395.2730
394.0760
394.6745
Tuesday 13 March 2018 (13/03/2018)
391.8360
393.2030
392.5160
392.3260
392.4210
Monday 12 March 2018 (12/03/2018)
391.6310
392.1830
391.9210
391.1140
391.5175
Sunday 11 March 2018 (11/03/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 10 March 2018 (10/03/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 9 March 2018 (09/03/2018)
394.0970
391.4010
392.9740
392.2850
392.6295
Thursday 8 March 2018 (08/03/2018)
395.3150
393.7210
395.5480
394.4060
394.9770
Wednesday 7 March 2018 (07/03/2018)
392.6390
394.1510
394.2240
393.7080
393.9660
Tuesday 6 March 2018 (06/03/2018)
391.6150
393.5200
393.2720
392.3380
392.8050
Monday 5 March 2018 (05/03/2018)
393.9850
392.0970
393.5350
392.8950
393.2150
Sunday 4 March 2018 (04/03/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 3 March 2018 (03/03/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 2 March 2018 (02/03/2018)
389.3150
393.4750
393.0230
391.1200
392.0715
Thursday 1 March 2018 (01/03/2018)
388.5280
391.0590
390.6510
387.9550
389.3030

February

Wednesday 28 February 2018 (28/02/2018)
389.7350
390.1890
390.4200
389.1500
389.7850
Tuesday 27 February 2018 (27/02/2018)
390.4680
388.0910
390.2400
389.0000
389.6200
Monday 26 February 2018 (26/02/2018)
390.8530
392.2380
392.0050
390.1260
391.0655
Sunday 25 February 2018 (25/02/2018)
391.6870
390.4610
391.6870
390.1040
390.8955
Saturday 24 February 2018 (24/02/2018)
390.7910
391.6870
391.6870
390.7220
391.2045
Friday 23 February 2018 (23/02/2018)
390.9240
391.2310
391.0280
390.4880
390.7580
Thursday 22 February 2018 (22/02/2018)
390.5880
390.1530
391.3700
390.3610
390.8655
Wednesday 21 February 2018 (21/02/2018)
392.3140
389.7160
392.0370
390.9560
391.4965
Tuesday 20 February 2018 (20/02/2018)
393.5800
391.3190
393.8530
391.0600
392.4565
Monday 19 February 2018 (19/02/2018)
395.9740
393.9990
395.9360
394.2680
395.1020
Sunday 18 February 2018 (18/02/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 17 February 2018 (17/02/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 16 February 2018 (16/02/2018)
396.3310
394.5940
396.5240
395.2690
395.8965
Thursday 15 February 2018 (15/02/2018)
395.4680
396.2050
395.8330
395.8060
395.8195
Wednesday 14 February 2018 (14/02/2018)
396.6420
394.7030
395.7100
395.6460
395.6780
Tuesday 13 February 2018 (13/02/2018)
396.5530
397.6150
397.8260
395.8010
396.8135
Monday 12 February 2018 (12/02/2018)
397.7280
397.8020
398.2300
396.8940
397.5620
Sunday 11 February 2018 (11/02/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 10 February 2018 (10/02/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 9 February 2018 (09/02/2018)
395.8710
398.1310
399.0640
394.9780
397.0210
Thursday 8 February 2018 (08/02/2018)
396.5620
397.8920
396.6920
394.9070
395.7995
Wednesday 7 February 2018 (07/02/2018)
397.8160
395.1410
397.0010
396.1890
396.5950
Tuesday 6 February 2018 (06/02/2018)
398.6150
397.6240
399.3850
398.0390
398.7120
Monday 5 February 2018 (05/02/2018)
399.2730
399.0700
399.3430
398.9530
399.1480
Sunday 4 February 2018 (04/02/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 3 February 2018 (03/02/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 2 February 2018 (02/02/2018)
398.2770
401.3680
400.9640
398.2500
399.6070
Thursday 1 February 2018 (01/02/2018)
399.5640
398.7110
399.1060
398.2930
398.6995

January

Wednesday 31 January 2018 (31/01/2018)
397.0960
397.5620
399.4180
397.2730
398.3455
Tuesday 30 January 2018 (30/01/2018)
396.3170
395.7780
397.9770
395.2610
396.6190
Monday 29 January 2018 (29/01/2018)
397.1360
395.8050
396.6670
396.3980
396.5325
Sunday 28 January 2018 (28/01/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 27 January 2018 (27/01/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 26 January 2018 (26/01/2018)
394.0390
398.8320
396.4960
395.3340
395.9150
Thursday 25 January 2018 (25/01/2018)
393.1290
396.7050
396.2920
393.5100
394.9010
Wednesday 24 January 2018 (24/01/2018)
391.8980
392.9310
392.3330
392.0980
392.2155
Tuesday 23 January 2018 (23/01/2018)
394.1380
391.6570
394.0310
392.2220
393.1265
Monday 22 January 2018 (22/01/2018)
396.2690
392.3270
395.1180
393.5010
394.3095
Sunday 21 January 2018 (21/01/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 20 January 2018 (20/01/2018)
396.4660
394.9620
396.4660
394.9620
395.7140
Friday 19 January 2018 (19/01/2018)
394.1660
397.3430
396.3510
395.1320
395.7415
Thursday 18 January 2018 (18/01/2018)
394.3850
394.1860
395.0940
393.9900
394.5420
Wednesday 17 January 2018 (17/01/2018)
396.8980
394.7470
397.0910
394.5590
395.8250
Tuesday 16 January 2018 (16/01/2018)
400.5440
397.4420
399.1770
397.7750
398.4760
Monday 15 January 2018 (15/01/2018)
396.6440
400.3980
399.4890
397.4690
398.4790
Sunday 14 January 2018 (14/01/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 13 January 2018 (13/01/2018)
396.4620
396.3220
396.4620
396.3220
396.3920
Friday 12 January 2018 (12/01/2018)
391.4600
396.3910
394.9980
392.8580
393.9280
Thursday 11 January 2018 (11/01/2018)
393.5840
391.6900
393.4900
392.4100
392.9500
Wednesday 10 January 2018 (10/01/2018)
391.3490
393.9450
392.2610
392.0400
392.1505
Tuesday 9 January 2018 (09/01/2018)
392.6940
391.6230
392.3840
392.1510
392.2675
Monday 8 January 2018 (08/01/2018)
394.3510
392.9410
393.9360
392.6050
393.2705
Sunday 7 January 2018 (07/01/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 6 January 2018 (06/01/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 5 January 2018 (05/01/2018)
397.6220
394.9530
395.7370
395.2420
395.4895
Thursday 4 January 2018 (04/01/2018)
397.3950
397.5410
398.2860
397.0100
397.6480
Wednesday 3 January 2018 (03/01/2018)
398.5320
397.3850
397.9080
397.3900
397.6490
Tuesday 2 January 2018 (02/01/2018)
395.8550
398.4910
397.8280
397.0120
397.4200
Monday 1 January 2018 (01/01/2018)
395.7610
396.1640
396.9610
395.4820
396.2215