Euro-Kazakhstan Tenge History: 2018
Daily EUR/KZT rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 439.9765 on 31/12/2018
Lowest exchange rate of 2018: 0 on 16/05/2022
Average exchange rate of 2018: 394.89
Set AlertWhat was the Euro worth against the Kazakhstan Tenge on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 433.7780 |
439.9770 |
435.2190 |
434.2870 |
434.7530 |
| Sunday 30 December 2018 (30/12/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 29 December 2018 (29/12/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 28 December 2018 (28/12/2018) | 426.5060 |
432.9550 |
432.4090 |
427.5690 |
429.9890 |
| Thursday 27 December 2018 (27/12/2018) | 420.0040 |
427.7880 |
425.0100 |
423.6500 |
424.3300 |
| Wednesday 26 December 2018 (26/12/2018) | 420.6550 |
419.8690 |
421.1020 |
419.1460 |
420.1240 |
| Tuesday 25 December 2018 (25/12/2018) | 420.2770 |
420.5490 |
422.7100 |
416.0490 |
419.3795 |
| Monday 24 December 2018 (24/12/2018) | 421.5600 |
417.9600 |
420.6390 |
419.8420 |
420.2405 |
| Sunday 23 December 2018 (23/12/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 22 December 2018 (22/12/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 21 December 2018 (21/12/2018) | 421.5460 |
420.6890 |
421.9350 |
420.1600 |
421.0475 |
| Thursday 20 December 2018 (20/12/2018) | 420.3680 |
421.8920 |
422.0700 |
420.1440 |
421.1070 |
| Wednesday 19 December 2018 (19/12/2018) | 419.7080 |
420.5790 |
421.7130 |
419.3770 |
420.5450 |
| Tuesday 18 December 2018 (18/12/2018) | 418.1250 |
420.5270 |
419.4070 |
418.7880 |
419.0975 |
| Monday 17 December 2018 (17/12/2018) | 415.4810 |
418.8670 |
417.7580 |
416.4090 |
417.0835 |
| Sunday 16 December 2018 (16/12/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 15 December 2018 (15/12/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 14 December 2018 (14/12/2018) | 417.8430 |
415.6270 |
416.9710 |
416.6010 |
416.7860 |
| Thursday 13 December 2018 (13/12/2018) | 416.5430 |
417.6850 |
416.9450 |
416.3680 |
416.6565 |
| Wednesday 12 December 2018 (12/12/2018) | 419.1050 |
415.4170 |
418.2500 |
414.7890 |
416.5195 |
| Tuesday 11 December 2018 (11/12/2018) | 418.8990 |
420.5620 |
420.2670 |
417.9100 |
419.0885 |
| Monday 10 December 2018 (10/12/2018) | 418.8230 |
420.4060 |
422.5460 |
418.6310 |
420.5885 |
| Sunday 9 December 2018 (09/12/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 8 December 2018 (08/12/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 7 December 2018 (07/12/2018) | 418.0500 |
420.4260 |
421.2000 |
418.4050 |
419.8025 |
| Thursday 6 December 2018 (06/12/2018) | 417.7070 |
418.0610 |
418.2520 |
417.4140 |
417.8330 |
| Wednesday 5 December 2018 (05/12/2018) | 418.9990 |
419.2710 |
419.7180 |
417.2580 |
418.4880 |
| Tuesday 4 December 2018 (04/12/2018) | 420.1410 |
420.0060 |
421.1930 |
418.7140 |
419.9535 |
| Monday 3 December 2018 (03/12/2018) | 422.2510 |
420.9370 |
421.1700 |
420.6860 |
420.9280 |
| Sunday 2 December 2018 (02/12/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 1 December 2018 (01/12/2018) | 419.4870 |
419.6730 |
421.4480 |
419.6730 |
420.5605 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 418.9710 |
419.5760 |
419.6860 |
419.1670 |
419.4265 |
| Thursday 29 November 2018 (29/11/2018) | 418.5510 |
419.1600 |
419.6840 |
418.3510 |
419.0175 |
| Wednesday 28 November 2018 (28/11/2018) | 419.3060 |
420.8850 |
419.6930 |
418.1810 |
418.9370 |
| Tuesday 27 November 2018 (27/11/2018) | 421.3140 |
418.3430 |
421.2540 |
419.3510 |
420.3025 |
| Monday 26 November 2018 (26/11/2018) | 412.5240 |
421.3320 |
420.8520 |
413.1470 |
416.9995 |
| Sunday 25 November 2018 (25/11/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 24 November 2018 (24/11/2018) | 412.6080 |
412.6030 |
412.6080 |
412.6030 |
412.6055 |
| Friday 23 November 2018 (23/11/2018) | 416.3340 |
412.4400 |
415.5430 |
413.7950 |
414.6690 |
| Thursday 22 November 2018 (22/11/2018) | 417.3040 |
415.7020 |
417.7510 |
415.1290 |
416.4400 |
| Wednesday 21 November 2018 (21/11/2018) | 416.1180 |
417.6390 |
417.6110 |
416.4290 |
417.0200 |
| Tuesday 20 November 2018 (20/11/2018) | 416.4780 |
415.6120 |
416.9480 |
414.9070 |
415.9275 |
| Monday 19 November 2018 (19/11/2018) | 415.9830 |
416.0690 |
417.0950 |
415.0850 |
416.0900 |
| Sunday 18 November 2018 (18/11/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 17 November 2018 (17/11/2018) | 418.3530 |
418.5390 |
416.7950 |
415.8860 |
416.3405 |
| Friday 16 November 2018 (16/11/2018) | 414.3060 |
418.2460 |
415.9890 |
414.9710 |
415.4800 |
| Thursday 15 November 2018 (15/11/2018) | 419.7950 |
416.6310 |
419.5350 |
417.3420 |
418.4385 |
| Wednesday 14 November 2018 (14/11/2018) | 418.8060 |
419.7470 |
421.9930 |
418.1990 |
420.0960 |
| Tuesday 13 November 2018 (13/11/2018) | 418.4470 |
418.4000 |
418.9340 |
416.5600 |
417.7470 |
| Monday 12 November 2018 (12/11/2018) | 420.8990 |
417.3850 |
419.4140 |
418.8200 |
419.1170 |
| Sunday 11 November 2018 (11/11/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 10 November 2018 (10/11/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 9 November 2018 (09/11/2018) | 420.0220 |
421.9500 |
422.2080 |
419.7420 |
420.9750 |
| Thursday 8 November 2018 (08/11/2018) | 422.9190 |
419.6980 |
421.9780 |
421.4870 |
421.7325 |
| Wednesday 7 November 2018 (07/11/2018) | 419.6890 |
422.0750 |
421.6930 |
420.6290 |
421.1610 |
| Tuesday 6 November 2018 (06/11/2018) | 420.1580 |
419.7480 |
421.0230 |
419.2210 |
420.1220 |
| Monday 5 November 2018 (05/11/2018) | 421.6750 |
419.6990 |
421.4310 |
420.0590 |
420.7450 |
| Sunday 4 November 2018 (04/11/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 3 November 2018 (03/11/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 2 November 2018 (02/11/2018) | 419.3030 |
421.2010 |
420.7800 |
420.7460 |
420.7630 |
| Thursday 1 November 2018 (01/11/2018) | 419.0020 |
416.5670 |
419.1880 |
416.0090 |
417.5985 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 415.6980 |
416.5430 |
415.8580 |
415.6400 |
415.7490 |
| Tuesday 30 October 2018 (30/10/2018) | 416.5950 |
416.5540 |
417.1020 |
416.4690 |
416.7855 |
| Monday 29 October 2018 (29/10/2018) | 415.1230 |
416.7540 |
415.8670 |
415.7930 |
415.8300 |
| Sunday 28 October 2018 (28/10/2018) | 416.6830 |
414.7170 |
416.6830 |
414.6510 |
415.6670 |
| Saturday 27 October 2018 (27/10/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 26 October 2018 (26/10/2018) | 416.5850 |
417.6020 |
417.6400 |
416.0460 |
416.8430 |
| Thursday 25 October 2018 (25/10/2018) | 415.4070 |
417.7750 |
417.1200 |
415.9740 |
416.5470 |
| Wednesday 24 October 2018 (24/10/2018) | 413.7060 |
416.0050 |
414.6110 |
414.3280 |
414.4695 |
| Tuesday 23 October 2018 (23/10/2018) | 416.4940 |
413.9300 |
414.4530 |
414.4250 |
414.4390 |
| Monday 22 October 2018 (22/10/2018) | 416.7660 |
417.1330 |
417.7020 |
416.6080 |
417.1550 |
| Sunday 21 October 2018 (21/10/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 20 October 2018 (20/10/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 19 October 2018 (19/10/2018) | 416.9780 |
417.9960 |
418.3580 |
415.8210 |
417.0895 |
| Thursday 18 October 2018 (18/10/2018) | 416.1760 |
417.9680 |
417.5360 |
416.6850 |
417.1105 |
| Wednesday 17 October 2018 (17/10/2018) | 422.1810 |
415.4770 |
421.5410 |
416.8570 |
419.1990 |
| Tuesday 16 October 2018 (16/10/2018) | 424.0640 |
423.0480 |
424.3480 |
421.8410 |
423.0945 |
| Monday 15 October 2018 (15/10/2018) | 426.3560 |
424.2050 |
425.4140 |
425.2010 |
425.3075 |
| Sunday 14 October 2018 (14/10/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 13 October 2018 (13/10/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 12 October 2018 (12/10/2018) | 426.5930 |
428.4280 |
428.5410 |
425.9700 |
427.2555 |
| Thursday 11 October 2018 (11/10/2018) | 419.9700 |
426.6620 |
425.2950 |
421.9750 |
423.6350 |
| Wednesday 10 October 2018 (10/10/2018) | 422.9520 |
419.9930 |
421.9370 |
420.9010 |
421.4190 |
| Tuesday 9 October 2018 (09/10/2018) | 424.8250 |
421.5730 |
423.8630 |
422.9450 |
423.4040 |
| Monday 8 October 2018 (08/10/2018) | 424.3910 |
423.6940 |
425.0480 |
424.0970 |
424.5725 |
| Sunday 7 October 2018 (07/10/2018) | 422.8400 |
422.4060 |
425.3070 |
422.3130 |
423.8100 |
| Saturday 6 October 2018 (06/10/2018) | 423.3240 |
422.8400 |
423.3240 |
422.8400 |
423.0820 |
| Friday 5 October 2018 (05/10/2018) | 419.7900 |
423.2890 |
422.3080 |
420.0460 |
421.1770 |
| Thursday 4 October 2018 (04/10/2018) | 418.2460 |
419.0550 |
418.6430 |
418.6210 |
418.6320 |
| Wednesday 3 October 2018 (03/10/2018) | 415.6120 |
416.7420 |
416.5830 |
416.3210 |
416.4520 |
| Tuesday 2 October 2018 (02/10/2018) | 420.1360 |
415.6180 |
419.7040 |
416.3150 |
418.0095 |
| Monday 1 October 2018 (01/10/2018) | 417.6040 |
418.8750 |
418.3410 |
418.2850 |
418.3130 |
September | |||||
| Sunday 30 September 2018 (30/09/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 29 September 2018 (29/09/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 28 September 2018 (28/09/2018) | 421.1300 |
419.7820 |
419.9080 |
419.7820 |
419.8450 |
| Thursday 27 September 2018 (27/09/2018) | 420.5650 |
420.4410 |
421.5090 |
419.7800 |
420.6445 |
| Wednesday 26 September 2018 (26/09/2018) | 417.0680 |
419.9040 |
419.0630 |
418.1010 |
418.5820 |
| Tuesday 25 September 2018 (25/09/2018) | 413.7720 |
416.3210 |
415.9870 |
414.4590 |
415.2230 |
| Monday 24 September 2018 (24/09/2018) | 416.0480 |
414.0720 |
415.0890 |
413.7880 |
414.4385 |
| Sunday 23 September 2018 (23/09/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 22 September 2018 (22/09/2018) | 415.9350 |
419.9980 |
416.8070 |
415.9350 |
416.3710 |
| Friday 21 September 2018 (21/09/2018) | 414.6710 |
419.9710 |
420.0470 |
414.6710 |
417.3590 |
| Thursday 20 September 2018 (20/09/2018) | 419.7680 |
415.5910 |
418.0560 |
416.4520 |
417.2540 |
| Wednesday 19 September 2018 (19/09/2018) | 425.9470 |
420.6240 |
425.5890 |
422.2370 |
423.9130 |
| Tuesday 18 September 2018 (18/09/2018) | 429.9890 |
424.8650 |
429.3980 |
426.6890 |
428.0435 |
| Monday 17 September 2018 (17/09/2018) | 432.5450 |
429.1850 |
431.4970 |
430.5570 |
431.0270 |
| Sunday 16 September 2018 (16/09/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 15 September 2018 (15/09/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 14 September 2018 (14/09/2018) | 432.2190 |
431.8670 |
432.9290 |
431.3030 |
432.1160 |
| Thursday 13 September 2018 (13/09/2018) | 434.1030 |
432.7650 |
433.2680 |
433.2260 |
433.2470 |
| Wednesday 12 September 2018 (12/09/2018) | 437.9770 |
434.0470 |
436.9730 |
435.1050 |
436.0390 |
| Tuesday 11 September 2018 (11/09/2018) | 437.0560 |
437.8850 |
438.8840 |
436.9840 |
437.9340 |
| Monday 10 September 2018 (10/09/2018) | 433.6590 |
434.5220 |
434.5610 |
434.2670 |
434.4140 |
| Sunday 9 September 2018 (09/09/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 8 September 2018 (08/09/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 7 September 2018 (07/09/2018) | 431.7840 |
434.9550 |
432.8570 |
432.6790 |
432.7680 |
| Thursday 6 September 2018 (06/09/2018) | 427.4840 |
431.6350 |
430.8830 |
427.9660 |
429.4245 |
| Wednesday 5 September 2018 (05/09/2018) | 423.1440 |
425.9390 |
425.0630 |
423.3980 |
424.2305 |
| Tuesday 4 September 2018 (04/09/2018) | 421.9880 |
423.1640 |
422.2050 |
422.1100 |
422.1575 |
| Monday 3 September 2018 (03/09/2018) | 421.2600 |
422.5630 |
423.1020 |
421.0220 |
422.0620 |
| Sunday 2 September 2018 (02/09/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 1 September 2018 (01/09/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 422.3760 |
421.3080 |
422.0770 |
421.0810 |
421.5790 |
| Thursday 30 August 2018 (30/08/2018) | 421.0030 |
421.4780 |
421.6080 |
420.9340 |
421.2710 |
| Wednesday 29 August 2018 (29/08/2018) | 420.4020 |
418.1690 |
420.7070 |
418.0300 |
419.3685 |
| Tuesday 28 August 2018 (28/08/2018) | 416.0410 |
421.0650 |
419.7640 |
417.7710 |
418.7675 |
| Monday 27 August 2018 (27/08/2018) | 414.8910 |
416.8180 |
415.6580 |
415.3800 |
415.5190 |
| Sunday 26 August 2018 (26/08/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 25 August 2018 (25/08/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 24 August 2018 (24/08/2018) | 415.4920 |
415.3820 |
415.2580 |
415.0660 |
415.1620 |
| Thursday 23 August 2018 (23/08/2018) | 415.5130 |
416.0220 |
416.6490 |
415.1440 |
415.8965 |
| Wednesday 22 August 2018 (22/08/2018) | 413.2540 |
414.8300 |
414.8960 |
414.1310 |
414.5135 |
| Tuesday 21 August 2018 (21/08/2018) | 409.2740 |
412.8920 |
412.0050 |
410.3090 |
411.1570 |
| Monday 20 August 2018 (20/08/2018) | 408.6120 |
410.7180 |
409.0620 |
408.9820 |
409.0220 |
| Sunday 19 August 2018 (19/08/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 18 August 2018 (18/08/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 17 August 2018 (17/08/2018) | 406.3860 |
409.8280 |
408.1680 |
407.6750 |
407.9215 |
| Thursday 16 August 2018 (16/08/2018) | 406.4450 |
406.3350 |
406.9910 |
406.3980 |
406.6945 |
| Wednesday 15 August 2018 (15/08/2018) | 411.2080 |
407.8960 |
410.2600 |
408.2500 |
409.2550 |
| Tuesday 14 August 2018 (14/08/2018) | 411.1250 |
410.8890 |
411.4370 |
410.0150 |
410.7260 |
| Monday 13 August 2018 (13/08/2018) | 406.5520 |
411.7080 |
410.7680 |
407.6480 |
409.2080 |
| Sunday 12 August 2018 (12/08/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 11 August 2018 (11/08/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 10 August 2018 (10/08/2018) | 409.4260 |
405.2170 |
407.1490 |
406.8130 |
406.9810 |
| Thursday 9 August 2018 (09/08/2018) | 404.1150 |
408.8450 |
408.7760 |
404.7970 |
406.7865 |
| Wednesday 8 August 2018 (08/08/2018) | 401.4090 |
404.2930 |
403.8930 |
401.8390 |
402.8660 |
| Tuesday 7 August 2018 (07/08/2018) | 399.5800 |
402.0690 |
401.2200 |
400.4770 |
400.8485 |
| Monday 6 August 2018 (06/08/2018) | 401.7570 |
400.0910 |
401.7390 |
400.4920 |
401.1155 |
| Sunday 5 August 2018 (05/08/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 4 August 2018 (04/08/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 3 August 2018 (03/08/2018) | 404.0770 |
402.2280 |
403.5030 |
402.6230 |
403.0630 |
| Thursday 2 August 2018 (02/08/2018) | 404.8950 |
405.6110 |
406.7490 |
403.5990 |
405.1740 |
| Wednesday 1 August 2018 (01/08/2018) | 404.6120 |
404.3370 |
404.9950 |
404.1890 |
404.5920 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 402.3730 |
404.4030 |
404.1510 |
403.3510 |
403.7510 |
| Monday 30 July 2018 (30/07/2018) | 400.3740 |
402.5050 |
401.5520 |
401.0570 |
401.3045 |
| Sunday 29 July 2018 (29/07/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 28 July 2018 (28/07/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 27 July 2018 (27/07/2018) | 402.4930 |
402.1850 |
402.1850 |
402.1070 |
402.1460 |
| Thursday 26 July 2018 (26/07/2018) | 401.8040 |
402.3010 |
401.9930 |
401.4490 |
401.7210 |
| Wednesday 25 July 2018 (25/07/2018) | 401.4410 |
401.8020 |
402.2170 |
400.9030 |
401.5600 |
| Tuesday 24 July 2018 (24/07/2018) | 401.8210 |
399.9570 |
401.9110 |
400.0500 |
400.9805 |
| Monday 23 July 2018 (23/07/2018) | 400.7700 |
402.3560 |
401.7220 |
401.0640 |
401.3930 |
| Sunday 22 July 2018 (22/07/2018) | 401.6310 |
400.4820 |
401.6310 |
400.1960 |
400.9135 |
| Saturday 21 July 2018 (21/07/2018) | 400.5540 |
401.6310 |
401.6310 |
400.1960 |
400.9135 |
| Friday 20 July 2018 (20/07/2018) | 398.4460 |
400.7150 |
400.0710 |
398.9070 |
399.4890 |
| Thursday 19 July 2018 (19/07/2018) | 397.9980 |
399.3880 |
399.6060 |
397.9560 |
398.7810 |
| Wednesday 18 July 2018 (18/07/2018) | 399.7260 |
397.5120 |
398.8820 |
398.7410 |
398.8115 |
| Tuesday 17 July 2018 (17/07/2018) | 398.3230 |
401.4860 |
401.3660 |
399.1950 |
400.2805 |
| Monday 16 July 2018 (16/07/2018) | 395.2970 |
399.5150 |
398.1870 |
396.4840 |
397.3355 |
| Sunday 15 July 2018 (15/07/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 14 July 2018 (14/07/2018) | 398.7430 |
394.9570 |
397.5850 |
396.0080 |
396.7965 |
| Friday 13 July 2018 (13/07/2018) | 398.7430 |
394.9570 |
397.5850 |
396.0080 |
396.7965 |
| Thursday 12 July 2018 (12/07/2018) | 400.1680 |
399.3260 |
399.5840 |
399.3030 |
399.4435 |
| Wednesday 11 July 2018 (11/07/2018) | 398.2550 |
400.2030 |
399.6640 |
398.9720 |
399.3180 |
| Tuesday 10 July 2018 (10/07/2018) | 402.1830 |
398.4960 |
399.9470 |
399.8870 |
399.9170 |
| Monday 9 July 2018 (09/07/2018) | 399.5010 |
403.9490 |
402.3180 |
401.3820 |
401.8500 |
| Sunday 8 July 2018 (08/07/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 7 July 2018 (07/07/2018) | 399.5310 |
399.1420 |
399.5310 |
399.1420 |
399.3365 |
| Friday 6 July 2018 (06/07/2018) | 398.6820 |
399.4070 |
399.7610 |
398.8810 |
399.3210 |
| Thursday 5 July 2018 (05/07/2018) | 396.5710 |
399.8050 |
398.5560 |
398.2900 |
398.4230 |
| Wednesday 4 July 2018 (04/07/2018) | 396.5820 |
396.6250 |
396.8340 |
395.9310 |
396.3825 |
| Tuesday 3 July 2018 (03/07/2018) | 394.8080 |
396.6950 |
396.3520 |
395.0180 |
395.6850 |
| Monday 2 July 2018 (02/07/2018) | 394.3880 |
395.2320 |
395.5530 |
394.2090 |
394.8810 |
| Sunday 1 July 2018 (01/07/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
June | |||||
| Saturday 30 June 2018 (30/06/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 29 June 2018 (29/06/2018) | 392.4270 |
394.3720 |
394.4580 |
393.2040 |
393.8310 |
| Thursday 28 June 2018 (28/06/2018) | 393.9920 |
392.3480 |
393.9370 |
393.5310 |
393.7340 |
| Wednesday 27 June 2018 (27/06/2018) | 393.2660 |
394.2780 |
394.0190 |
393.4700 |
393.7445 |
| Tuesday 26 June 2018 (26/06/2018) | 392.8240 |
393.2150 |
393.2060 |
392.6610 |
392.9335 |
| Monday 25 June 2018 (25/06/2018) | 392.8950 |
393.4510 |
393.7640 |
392.3810 |
393.0725 |
| Sunday 24 June 2018 (24/06/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 23 June 2018 (23/06/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 22 June 2018 (22/06/2018) | 391.1130 |
394.6840 |
393.1560 |
392.4380 |
392.7970 |
| Thursday 21 June 2018 (21/06/2018) | 390.8310 |
392.1840 |
391.3400 |
390.5780 |
390.9590 |
| Wednesday 20 June 2018 (20/06/2018) | 391.2290 |
390.9370 |
391.4530 |
390.0080 |
390.7305 |
| Tuesday 19 June 2018 (19/06/2018) | 391.6160 |
392.5130 |
392.7550 |
390.6800 |
391.7175 |
| Monday 18 June 2018 (18/06/2018) | 387.4860 |
391.7600 |
389.8220 |
389.5680 |
389.6950 |
| Sunday 17 June 2018 (17/06/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 16 June 2018 (16/06/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 15 June 2018 (15/06/2018) | 394.1620 |
389.5750 |
393.9490 |
389.6090 |
391.7790 |
| Thursday 14 June 2018 (14/06/2018) | 392.3890 |
390.5870 |
392.5690 |
390.4400 |
391.5045 |
| Wednesday 13 June 2018 (13/06/2018) | 391.3470 |
392.2870 |
392.6020 |
391.3330 |
391.9675 |
| Tuesday 12 June 2018 (12/06/2018) | 390.6390 |
390.7920 |
391.9600 |
390.0990 |
391.0295 |
| Monday 11 June 2018 (11/06/2018) | 389.5610 |
390.2650 |
390.9550 |
389.4930 |
390.2240 |
| Sunday 10 June 2018 (10/06/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 9 June 2018 (09/06/2018) | 389.5740 |
390.0800 |
390.0800 |
389.5740 |
389.8270 |
| Friday 8 June 2018 (08/06/2018) | 391.6760 |
391.4140 |
391.5180 |
390.3520 |
390.9350 |
| Thursday 7 June 2018 (07/06/2018) | 387.8960 |
391.4530 |
390.7730 |
390.4810 |
390.6270 |
| Wednesday 6 June 2018 (06/06/2018) | 384.6090 |
388.0870 |
386.4820 |
386.3610 |
386.4215 |
| Tuesday 5 June 2018 (05/06/2018) | 384.9920 |
384.9620 |
385.1780 |
383.9710 |
384.5745 |
| Monday 4 June 2018 (04/06/2018) | 384.6170 |
385.1040 |
385.2730 |
384.4090 |
384.8410 |
| Sunday 3 June 2018 (03/06/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 2 June 2018 (02/06/2018) | 384.9970 |
382.5230 |
385.4890 |
382.5230 |
384.0060 |
| Friday 1 June 2018 (01/06/2018) | 381.7850 |
383.2250 |
382.3740 |
382.1450 |
382.2595 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 380.5590 |
383.2850 |
381.5710 |
381.4820 |
381.5265 |
| Wednesday 30 May 2018 (30/05/2018) | 378.0400 |
381.5990 |
381.5480 |
377.9170 |
379.7325 |
| Tuesday 29 May 2018 (29/05/2018) | 381.4510 |
377.5780 |
379.8840 |
379.1490 |
379.5165 |
| Monday 28 May 2018 (28/05/2018) | 381.9730 |
381.0260 |
382.5550 |
380.5900 |
381.5725 |
| Sunday 27 May 2018 (27/05/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 26 May 2018 (26/05/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 25 May 2018 (25/05/2018) | 379.0810 |
381.2600 |
380.4270 |
380.0100 |
380.2185 |
| Thursday 24 May 2018 (24/05/2018) | 379.2510 |
379.7310 |
380.1530 |
378.8420 |
379.4975 |
| Wednesday 23 May 2018 (23/05/2018) | 382.9130 |
378.0830 |
381.6110 |
379.7130 |
380.6620 |
| Tuesday 22 May 2018 (22/05/2018) | 384.3810 |
382.7410 |
383.5360 |
383.4140 |
383.4750 |
| Monday 21 May 2018 (21/05/2018) | 384.3800 |
384.9530 |
385.2980 |
384.1860 |
384.7420 |
| Sunday 20 May 2018 (20/05/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 19 May 2018 (19/05/2018) | 385.1080 |
385.1080 |
385.2430 |
385.1080 |
385.1755 |
| Friday 18 May 2018 (18/05/2018) | 383.5740 |
385.3530 |
384.8440 |
384.0520 |
384.4480 |
| Thursday 17 May 2018 (17/05/2018) | 385.0230 |
383.1020 |
384.6740 |
384.1990 |
384.4365 |
| Wednesday 16 May 2018 (16/05/2018) | 388.2780 |
383.9210 |
386.7140 |
386.5140 |
386.6140 |
| Tuesday 15 May 2018 (15/05/2018) | 390.3580 |
386.3220 |
389.0820 |
388.4850 |
388.7835 |
| Monday 14 May 2018 (14/05/2018) | 388.4920 |
389.4420 |
389.3020 |
388.8490 |
389.0755 |
| Sunday 13 May 2018 (13/05/2018) | 390.0010 |
389.5540 |
390.0010 |
389.2820 |
389.6415 |
| Saturday 12 May 2018 (12/05/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 11 May 2018 (11/05/2018) | 386.1040 |
390.2920 |
388.3580 |
387.1100 |
387.7340 |
| Thursday 10 May 2018 (10/05/2018) | 388.5200 |
387.2860 |
388.3880 |
387.6350 |
388.0115 |
| Wednesday 9 May 2018 (09/05/2018) | 388.5460 |
388.1890 |
389.1080 |
387.2710 |
388.1895 |
| Tuesday 8 May 2018 (08/05/2018) | 389.8200 |
387.1870 |
389.5070 |
387.9810 |
388.7440 |
| Monday 7 May 2018 (07/05/2018) | 391.4540 |
389.2130 |
391.1950 |
388.9940 |
390.0945 |
| Sunday 6 May 2018 (06/05/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 5 May 2018 (05/05/2018) | 391.5170 |
392.3250 |
392.3250 |
391.5170 |
391.9210 |
| Friday 4 May 2018 (04/05/2018) | 392.4290 |
393.9220 |
393.9220 |
391.6020 |
392.7620 |
| Thursday 3 May 2018 (03/05/2018) | 393.8230 |
393.1290 |
393.7850 |
393.4040 |
393.5945 |
| Wednesday 2 May 2018 (02/05/2018) | 393.1660 |
394.6270 |
394.0470 |
393.5250 |
393.7860 |
| Tuesday 1 May 2018 (01/05/2018) | 393.2610 |
394.8190 |
395.4280 |
392.6680 |
394.0480 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 392.9110 |
391.6380 |
393.8960 |
391.3740 |
392.6350 |
| Sunday 29 April 2018 (29/04/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 28 April 2018 (28/04/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 27 April 2018 (27/04/2018) | 396.9910 |
394.4520 |
396.2120 |
394.5220 |
395.3670 |
| Thursday 26 April 2018 (26/04/2018) | 394.9340 |
395.9700 |
395.7810 |
395.1210 |
395.4510 |
| Wednesday 25 April 2018 (25/04/2018) | 395.3700 |
394.3250 |
395.2640 |
394.5650 |
394.9145 |
| Tuesday 24 April 2018 (24/04/2018) | 398.1300 |
394.9120 |
397.2190 |
395.9400 |
396.5795 |
| Monday 23 April 2018 (23/04/2018) | 398.5830 |
397.9380 |
398.6400 |
397.6210 |
398.1305 |
| Sunday 22 April 2018 (22/04/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 21 April 2018 (21/04/2018) | 401.2410 |
399.4480 |
401.2410 |
399.4480 |
400.3445 |
| Friday 20 April 2018 (20/04/2018) | 399.6830 |
401.2410 |
401.2410 |
398.3660 |
399.8035 |
| Thursday 19 April 2018 (19/04/2018) | 403.0460 |
402.8660 |
403.2020 |
401.8020 |
402.5020 |
| Wednesday 18 April 2018 (18/04/2018) | 403.5280 |
403.3480 |
403.6290 |
403.0880 |
403.3585 |
| Tuesday 17 April 2018 (17/04/2018) | 404.1950 |
404.6050 |
404.9550 |
403.5050 |
404.2300 |
| Monday 16 April 2018 (16/04/2018) | 399.9620 |
403.6360 |
403.2180 |
400.5900 |
401.9040 |
| Sunday 15 April 2018 (15/04/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 14 April 2018 (14/04/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 13 April 2018 (13/04/2018) | 401.3220 |
402.0910 |
402.1430 |
399.9260 |
401.0345 |
| Thursday 12 April 2018 (12/04/2018) | 406.2600 |
399.8010 |
402.9310 |
402.7410 |
402.8360 |
| Wednesday 11 April 2018 (11/04/2018) | 402.6520 |
406.1340 |
405.2500 |
403.6800 |
404.4650 |
| Tuesday 10 April 2018 (10/04/2018) | 392.3620 |
403.1090 |
401.9940 |
392.7380 |
397.3660 |
| Monday 9 April 2018 (09/04/2018) | 388.4800 |
392.2150 |
392.0460 |
389.1550 |
390.6005 |
| Sunday 8 April 2018 (08/04/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 7 April 2018 (07/04/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 6 April 2018 (06/04/2018) | 389.6080 |
388.7480 |
389.1900 |
387.6240 |
388.4070 |
| Thursday 5 April 2018 (05/04/2018) | 390.3270 |
390.3320 |
390.6430 |
390.0510 |
390.3470 |
| Wednesday 4 April 2018 (04/04/2018) | 390.8030 |
389.1200 |
390.7590 |
390.2640 |
390.5115 |
| Tuesday 3 April 2018 (03/04/2018) | 390.3640 |
389.4190 |
390.9280 |
388.7100 |
389.8190 |
| Monday 2 April 2018 (02/04/2018) | 390.3590 |
389.5560 |
390.6510 |
389.4400 |
390.0455 |
| Sunday 1 April 2018 (01/04/2018) | 390.3940 |
388.2570 |
390.3940 |
388.2570 |
389.3255 |
March | |||||
| Saturday 31 March 2018 (31/03/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 30 March 2018 (30/03/2018) | 390.4200 |
392.5820 |
392.6250 |
390.2720 |
391.4485 |
| Thursday 29 March 2018 (29/03/2018) | 392.5810 |
390.7790 |
392.4510 |
390.9850 |
391.7180 |
| Wednesday 28 March 2018 (28/03/2018) | 392.4580 |
392.0410 |
393.0350 |
391.6040 |
392.3195 |
| Tuesday 27 March 2018 (27/03/2018) | 393.1840 |
390.6170 |
393.0600 |
392.6790 |
392.8695 |
| Monday 26 March 2018 (26/03/2018) | 393.0970 |
394.0430 |
394.4610 |
392.5870 |
393.5240 |
| Sunday 25 March 2018 (25/03/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 24 March 2018 (24/03/2018) | 393.3330 |
393.2900 |
393.9100 |
393.1610 |
393.5355 |
| Friday 23 March 2018 (23/03/2018) | 392.2680 |
393.4650 |
393.2840 |
391.7300 |
392.5070 |
| Thursday 22 March 2018 (22/03/2018) | 390.9880 |
393.8970 |
391.4430 |
391.3240 |
391.3835 |
| Wednesday 21 March 2018 (21/03/2018) | 391.6190 |
390.5260 |
391.8780 |
389.9440 |
390.9110 |
| Tuesday 20 March 2018 (20/03/2018) | 390.9000 |
390.0970 |
391.1100 |
390.0260 |
390.5680 |
| Monday 19 March 2018 (19/03/2018) | 394.8470 |
392.6350 |
393.6330 |
392.0290 |
392.8310 |
| Sunday 18 March 2018 (18/03/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 17 March 2018 (17/03/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 16 March 2018 (16/03/2018) | 394.3080 |
394.8900 |
394.7930 |
394.2220 |
394.5075 |
| Thursday 15 March 2018 (15/03/2018) | 395.7070 |
393.2080 |
395.1270 |
394.1810 |
394.6540 |
| Wednesday 14 March 2018 (14/03/2018) | 393.6290 |
395.9420 |
395.2730 |
394.0760 |
394.6745 |
| Tuesday 13 March 2018 (13/03/2018) | 391.8360 |
393.2030 |
392.5160 |
392.3260 |
392.4210 |
| Monday 12 March 2018 (12/03/2018) | 391.6310 |
392.1830 |
391.9210 |
391.1140 |
391.5175 |
| Sunday 11 March 2018 (11/03/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 10 March 2018 (10/03/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 9 March 2018 (09/03/2018) | 394.0970 |
391.4010 |
392.9740 |
392.2850 |
392.6295 |
| Thursday 8 March 2018 (08/03/2018) | 395.3150 |
393.7210 |
395.5480 |
394.4060 |
394.9770 |
| Wednesday 7 March 2018 (07/03/2018) | 392.6390 |
394.1510 |
394.2240 |
393.7080 |
393.9660 |
| Tuesday 6 March 2018 (06/03/2018) | 391.6150 |
393.5200 |
393.2720 |
392.3380 |
392.8050 |
| Monday 5 March 2018 (05/03/2018) | 393.9850 |
392.0970 |
393.5350 |
392.8950 |
393.2150 |
| Sunday 4 March 2018 (04/03/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 3 March 2018 (03/03/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 2 March 2018 (02/03/2018) | 389.3150 |
393.4750 |
393.0230 |
391.1200 |
392.0715 |
| Thursday 1 March 2018 (01/03/2018) | 388.5280 |
391.0590 |
390.6510 |
387.9550 |
389.3030 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 389.7350 |
390.1890 |
390.4200 |
389.1500 |
389.7850 |
| Tuesday 27 February 2018 (27/02/2018) | 390.4680 |
388.0910 |
390.2400 |
389.0000 |
389.6200 |
| Monday 26 February 2018 (26/02/2018) | 390.8530 |
392.2380 |
392.0050 |
390.1260 |
391.0655 |
| Sunday 25 February 2018 (25/02/2018) | 391.6870 |
390.4610 |
391.6870 |
390.1040 |
390.8955 |
| Saturday 24 February 2018 (24/02/2018) | 390.7910 |
391.6870 |
391.6870 |
390.7220 |
391.2045 |
| Friday 23 February 2018 (23/02/2018) | 390.9240 |
391.2310 |
391.0280 |
390.4880 |
390.7580 |
| Thursday 22 February 2018 (22/02/2018) | 390.5880 |
390.1530 |
391.3700 |
390.3610 |
390.8655 |
| Wednesday 21 February 2018 (21/02/2018) | 392.3140 |
389.7160 |
392.0370 |
390.9560 |
391.4965 |
| Tuesday 20 February 2018 (20/02/2018) | 393.5800 |
391.3190 |
393.8530 |
391.0600 |
392.4565 |
| Monday 19 February 2018 (19/02/2018) | 395.9740 |
393.9990 |
395.9360 |
394.2680 |
395.1020 |
| Sunday 18 February 2018 (18/02/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 17 February 2018 (17/02/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 16 February 2018 (16/02/2018) | 396.3310 |
394.5940 |
396.5240 |
395.2690 |
395.8965 |
| Thursday 15 February 2018 (15/02/2018) | 395.4680 |
396.2050 |
395.8330 |
395.8060 |
395.8195 |
| Wednesday 14 February 2018 (14/02/2018) | 396.6420 |
394.7030 |
395.7100 |
395.6460 |
395.6780 |
| Tuesday 13 February 2018 (13/02/2018) | 396.5530 |
397.6150 |
397.8260 |
395.8010 |
396.8135 |
| Monday 12 February 2018 (12/02/2018) | 397.7280 |
397.8020 |
398.2300 |
396.8940 |
397.5620 |
| Sunday 11 February 2018 (11/02/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 10 February 2018 (10/02/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 9 February 2018 (09/02/2018) | 395.8710 |
398.1310 |
399.0640 |
394.9780 |
397.0210 |
| Thursday 8 February 2018 (08/02/2018) | 396.5620 |
397.8920 |
396.6920 |
394.9070 |
395.7995 |
| Wednesday 7 February 2018 (07/02/2018) | 397.8160 |
395.1410 |
397.0010 |
396.1890 |
396.5950 |
| Tuesday 6 February 2018 (06/02/2018) | 398.6150 |
397.6240 |
399.3850 |
398.0390 |
398.7120 |
| Monday 5 February 2018 (05/02/2018) | 399.2730 |
399.0700 |
399.3430 |
398.9530 |
399.1480 |
| Sunday 4 February 2018 (04/02/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 3 February 2018 (03/02/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 2 February 2018 (02/02/2018) | 398.2770 |
401.3680 |
400.9640 |
398.2500 |
399.6070 |
| Thursday 1 February 2018 (01/02/2018) | 399.5640 |
398.7110 |
399.1060 |
398.2930 |
398.6995 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 397.0960 |
397.5620 |
399.4180 |
397.2730 |
398.3455 |
| Tuesday 30 January 2018 (30/01/2018) | 396.3170 |
395.7780 |
397.9770 |
395.2610 |
396.6190 |
| Monday 29 January 2018 (29/01/2018) | 397.1360 |
395.8050 |
396.6670 |
396.3980 |
396.5325 |
| Sunday 28 January 2018 (28/01/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 27 January 2018 (27/01/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 26 January 2018 (26/01/2018) | 394.0390 |
398.8320 |
396.4960 |
395.3340 |
395.9150 |
| Thursday 25 January 2018 (25/01/2018) | 393.1290 |
396.7050 |
396.2920 |
393.5100 |
394.9010 |
| Wednesday 24 January 2018 (24/01/2018) | 391.8980 |
392.9310 |
392.3330 |
392.0980 |
392.2155 |
| Tuesday 23 January 2018 (23/01/2018) | 394.1380 |
391.6570 |
394.0310 |
392.2220 |
393.1265 |
| Monday 22 January 2018 (22/01/2018) | 396.2690 |
392.3270 |
395.1180 |
393.5010 |
394.3095 |
| Sunday 21 January 2018 (21/01/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 20 January 2018 (20/01/2018) | 396.4660 |
394.9620 |
396.4660 |
394.9620 |
395.7140 |
| Friday 19 January 2018 (19/01/2018) | 394.1660 |
397.3430 |
396.3510 |
395.1320 |
395.7415 |
| Thursday 18 January 2018 (18/01/2018) | 394.3850 |
394.1860 |
395.0940 |
393.9900 |
394.5420 |
| Wednesday 17 January 2018 (17/01/2018) | 396.8980 |
394.7470 |
397.0910 |
394.5590 |
395.8250 |
| Tuesday 16 January 2018 (16/01/2018) | 400.5440 |
397.4420 |
399.1770 |
397.7750 |
398.4760 |
| Monday 15 January 2018 (15/01/2018) | 396.6440 |
400.3980 |
399.4890 |
397.4690 |
398.4790 |
| Sunday 14 January 2018 (14/01/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 13 January 2018 (13/01/2018) | 396.4620 |
396.3220 |
396.4620 |
396.3220 |
396.3920 |
| Friday 12 January 2018 (12/01/2018) | 391.4600 |
396.3910 |
394.9980 |
392.8580 |
393.9280 |
| Thursday 11 January 2018 (11/01/2018) | 393.5840 |
391.6900 |
393.4900 |
392.4100 |
392.9500 |
| Wednesday 10 January 2018 (10/01/2018) | 391.3490 |
393.9450 |
392.2610 |
392.0400 |
392.1505 |
| Tuesday 9 January 2018 (09/01/2018) | 392.6940 |
391.6230 |
392.3840 |
392.1510 |
392.2675 |
| Monday 8 January 2018 (08/01/2018) | 394.3510 |
392.9410 |
393.9360 |
392.6050 |
393.2705 |
| Sunday 7 January 2018 (07/01/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 6 January 2018 (06/01/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 5 January 2018 (05/01/2018) | 397.6220 |
394.9530 |
395.7370 |
395.2420 |
395.4895 |
| Thursday 4 January 2018 (04/01/2018) | 397.3950 |
397.5410 |
398.2860 |
397.0100 |
397.6480 |
| Wednesday 3 January 2018 (03/01/2018) | 398.5320 |
397.3850 |
397.9080 |
397.3900 |
397.6490 |
| Tuesday 2 January 2018 (02/01/2018) | 395.8550 |
398.4910 |
397.8280 |
397.0120 |
397.4200 |
| Monday 1 January 2018 (01/01/2018) | 395.7610 |
396.1640 |
396.9610 |
395.4820 |
396.2215 |