Euro-Kazakhstan Tenge History: 2018
Go
Set AlertDaily EUR/KZT rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 438.884, reached on 11/09/2018
The lowest level of 2018 was 377.917 reached 30/05/2018
The average level of 2018 was 404.2613
Scroll down for a day-by-day record of EUR/GBP values in 2018.
EUR/KZT Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 433.7780 | 439.9770 | 435.2190 | 434.2870 | 434.7530 |
| Friday 28 December 2018 (28/12/2018) | 426.5060 | 432.9550 | 432.4090 | 427.5690 | 429.9890 |
| Thursday 27 December 2018 (27/12/2018) | 420.0040 | 427.7880 | 425.0100 | 423.6500 | 424.3300 |
| Wednesday 26 December 2018 (26/12/2018) | 420.6550 | 419.8690 | 421.1020 | 419.1460 | 420.1240 |
| Tuesday 25 December 2018 (25/12/2018) | 420.2770 | 420.5490 | 422.7100 | 416.0490 | 419.3795 |
| Monday 24 December 2018 (24/12/2018) | 421.5600 | 417.9600 | 420.6390 | 419.8420 | 420.2405 |
| Friday 21 December 2018 (21/12/2018) | 421.5460 | 420.6890 | 421.9350 | 420.1600 | 421.0475 |
| Thursday 20 December 2018 (20/12/2018) | 420.3680 | 421.8920 | 422.0700 | 420.1440 | 421.1070 |
| Wednesday 19 December 2018 (19/12/2018) | 419.7080 | 420.5790 | 421.7130 | 419.3770 | 420.5450 |
| Tuesday 18 December 2018 (18/12/2018) | 418.1250 | 420.5270 | 419.4070 | 418.7880 | 419.0975 |
| Monday 17 December 2018 (17/12/2018) | 415.4810 | 418.8670 | 417.7580 | 416.4090 | 417.0835 |
| Friday 14 December 2018 (14/12/2018) | 417.8430 | 415.6270 | 416.9710 | 416.6010 | 416.7860 |
| Thursday 13 December 2018 (13/12/2018) | 416.5430 | 417.6850 | 416.9450 | 416.3680 | 416.6565 |
| Wednesday 12 December 2018 (12/12/2018) | 419.1050 | 415.4170 | 418.2500 | 414.7890 | 416.5195 |
| Tuesday 11 December 2018 (11/12/2018) | 418.8990 | 420.5620 | 420.2670 | 417.9100 | 419.0885 |
| Monday 10 December 2018 (10/12/2018) | 418.8230 | 420.4060 | 422.5460 | 418.6310 | 420.5885 |
| Friday 7 December 2018 (07/12/2018) | 418.0500 | 420.4260 | 421.2000 | 418.4050 | 419.8025 |
| Thursday 6 December 2018 (06/12/2018) | 417.7070 | 418.0610 | 418.2520 | 417.4140 | 417.8330 |
| Wednesday 5 December 2018 (05/12/2018) | 418.9990 | 419.2710 | 419.7180 | 417.2580 | 418.4880 |
| Tuesday 4 December 2018 (04/12/2018) | 420.1410 | 420.0060 | 421.1930 | 418.7140 | 419.9535 |
| Monday 3 December 2018 (03/12/2018) | 422.2510 | 420.9370 | 421.1700 | 420.6860 | 420.9280 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 418.9710 | 419.5760 | 419.6860 | 419.1670 | 419.4265 |
| Thursday 29 November 2018 (29/11/2018) | 418.5510 | 419.1600 | 419.6840 | 418.3510 | 419.0175 |
| Wednesday 28 November 2018 (28/11/2018) | 419.3060 | 420.8850 | 419.6930 | 418.1810 | 418.9370 |
| Tuesday 27 November 2018 (27/11/2018) | 421.3140 | 418.3430 | 421.2540 | 419.3510 | 420.3025 |
| Monday 26 November 2018 (26/11/2018) | 412.5240 | 421.3320 | 420.8520 | 413.1470 | 416.9995 |
| Friday 23 November 2018 (23/11/2018) | 416.3340 | 412.4400 | 415.5430 | 413.7950 | 414.6690 |
| Thursday 22 November 2018 (22/11/2018) | 417.3040 | 415.7020 | 417.7510 | 415.1290 | 416.4400 |
| Wednesday 21 November 2018 (21/11/2018) | 416.1180 | 417.6390 | 417.6110 | 416.4290 | 417.0200 |
| Tuesday 20 November 2018 (20/11/2018) | 416.4780 | 415.6120 | 416.9480 | 414.9070 | 415.9275 |
| Monday 19 November 2018 (19/11/2018) | 415.9830 | 416.0690 | 417.0950 | 415.0850 | 416.0900 |
| Friday 16 November 2018 (16/11/2018) | 414.3060 | 418.2460 | 415.9890 | 414.9710 | 415.4800 |
| Thursday 15 November 2018 (15/11/2018) | 419.7950 | 416.6310 | 419.5350 | 417.3420 | 418.4385 |
| Wednesday 14 November 2018 (14/11/2018) | 418.8060 | 419.7470 | 421.9930 | 418.1990 | 420.0960 |
| Tuesday 13 November 2018 (13/11/2018) | 418.4470 | 418.4000 | 418.9340 | 416.5600 | 417.7470 |
| Monday 12 November 2018 (12/11/2018) | 420.8990 | 417.3850 | 419.4140 | 418.8200 | 419.1170 |
| Friday 9 November 2018 (09/11/2018) | 420.0220 | 421.9500 | 422.2080 | 419.7420 | 420.9750 |
| Thursday 8 November 2018 (08/11/2018) | 422.9190 | 419.6980 | 421.9780 | 421.4870 | 421.7325 |
| Wednesday 7 November 2018 (07/11/2018) | 419.6890 | 422.0750 | 421.6930 | 420.6290 | 421.1610 |
| Tuesday 6 November 2018 (06/11/2018) | 420.1580 | 419.7480 | 421.0230 | 419.2210 | 420.1220 |
| Monday 5 November 2018 (05/11/2018) | 421.6750 | 419.6990 | 421.4310 | 420.0590 | 420.7450 |
| Friday 2 November 2018 (02/11/2018) | 419.3030 | 421.2010 | 420.7800 | 420.7460 | 420.7630 |
| Thursday 1 November 2018 (01/11/2018) | 419.0020 | 416.5670 | 419.1880 | 416.0090 | 417.5985 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 415.6980 | 416.5430 | 415.8580 | 415.6400 | 415.7490 |
| Tuesday 30 October 2018 (30/10/2018) | 416.5950 | 416.5540 | 417.1020 | 416.4690 | 416.7855 |
| Monday 29 October 2018 (29/10/2018) | 415.1230 | 416.7540 | 415.8670 | 415.7930 | 415.8300 |
| Friday 26 October 2018 (26/10/2018) | 416.5850 | 417.6020 | 417.6400 | 416.0460 | 416.8430 |
| Thursday 25 October 2018 (25/10/2018) | 415.4070 | 417.7750 | 417.1200 | 415.9740 | 416.5470 |
| Wednesday 24 October 2018 (24/10/2018) | 413.7060 | 416.0050 | 414.6110 | 414.3280 | 414.4695 |
| Tuesday 23 October 2018 (23/10/2018) | 416.4940 | 413.9300 | 414.4530 | 414.4250 | 414.4390 |
| Monday 22 October 2018 (22/10/2018) | 416.7660 | 417.1330 | 417.7020 | 416.6080 | 417.1550 |
| Friday 19 October 2018 (19/10/2018) | 416.9780 | 417.9960 | 418.3580 | 415.8210 | 417.0895 |
| Thursday 18 October 2018 (18/10/2018) | 416.1760 | 417.9680 | 417.5360 | 416.6850 | 417.1105 |
| Wednesday 17 October 2018 (17/10/2018) | 422.1810 | 415.4770 | 421.5410 | 416.8570 | 419.1990 |
| Tuesday 16 October 2018 (16/10/2018) | 424.0640 | 423.0480 | 424.3480 | 421.8410 | 423.0945 |
| Monday 15 October 2018 (15/10/2018) | 426.3560 | 424.2050 | 425.4140 | 425.2010 | 425.3075 |
| Friday 12 October 2018 (12/10/2018) | 426.5930 | 428.4280 | 428.5410 | 425.9700 | 427.2555 |
| Thursday 11 October 2018 (11/10/2018) | 419.9700 | 426.6620 | 425.2950 | 421.9750 | 423.6350 |
| Wednesday 10 October 2018 (10/10/2018) | 422.9520 | 419.9930 | 421.9370 | 420.9010 | 421.4190 |
| Tuesday 9 October 2018 (09/10/2018) | 424.8250 | 421.5730 | 423.8630 | 422.9450 | 423.4040 |
| Monday 8 October 2018 (08/10/2018) | 424.3910 | 423.6940 | 425.0480 | 424.0970 | 424.5725 |
| Friday 5 October 2018 (05/10/2018) | 419.7900 | 423.2890 | 422.3080 | 420.0460 | 421.1770 |
| Thursday 4 October 2018 (04/10/2018) | 418.2460 | 419.0550 | 418.6430 | 418.6210 | 418.6320 |
| Wednesday 3 October 2018 (03/10/2018) | 415.6120 | 416.7420 | 416.5830 | 416.3210 | 416.4520 |
| Tuesday 2 October 2018 (02/10/2018) | 420.1360 | 415.6180 | 419.7040 | 416.3150 | 418.0095 |
| Monday 1 October 2018 (01/10/2018) | 417.6040 | 418.8750 | 418.3410 | 418.2850 | 418.3130 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 421.1300 | 419.7820 | 419.9080 | 419.7820 | 419.8450 |
| Thursday 27 September 2018 (27/09/2018) | 420.5650 | 420.4410 | 421.5090 | 419.7800 | 420.6445 |
| Wednesday 26 September 2018 (26/09/2018) | 417.0680 | 419.9040 | 419.0630 | 418.1010 | 418.5820 |
| Tuesday 25 September 2018 (25/09/2018) | 413.7720 | 416.3210 | 415.9870 | 414.4590 | 415.2230 |
| Monday 24 September 2018 (24/09/2018) | 416.0480 | 414.0720 | 415.0890 | 413.7880 | 414.4385 |
| Friday 21 September 2018 (21/09/2018) | 414.6710 | 419.9710 | 420.0470 | 414.6710 | 417.3590 |
| Thursday 20 September 2018 (20/09/2018) | 419.7680 | 415.5910 | 418.0560 | 416.4520 | 417.2540 |
| Wednesday 19 September 2018 (19/09/2018) | 425.9470 | 420.6240 | 425.5890 | 422.2370 | 423.9130 |
| Tuesday 18 September 2018 (18/09/2018) | 429.9890 | 424.8650 | 429.3980 | 426.6890 | 428.0435 |
| Monday 17 September 2018 (17/09/2018) | 432.5450 | 429.1850 | 431.4970 | 430.5570 | 431.0270 |
| Friday 14 September 2018 (14/09/2018) | 432.2190 | 431.8670 | 432.9290 | 431.3030 | 432.1160 |
| Thursday 13 September 2018 (13/09/2018) | 434.1030 | 432.7650 | 433.2680 | 433.2260 | 433.2470 |
| Wednesday 12 September 2018 (12/09/2018) | 437.9770 | 434.0470 | 436.9730 | 435.1050 | 436.0390 |
| Tuesday 11 September 2018 (11/09/2018) | 437.0560 | 437.8850 | 438.8840 | 436.9840 | 437.9340 |
| Monday 10 September 2018 (10/09/2018) | 433.6590 | 434.5220 | 434.5610 | 434.2670 | 434.4140 |
| Friday 7 September 2018 (07/09/2018) | 431.7840 | 434.9550 | 432.8570 | 432.6790 | 432.7680 |
| Thursday 6 September 2018 (06/09/2018) | 427.4840 | 431.6350 | 430.8830 | 427.9660 | 429.4245 |
| Wednesday 5 September 2018 (05/09/2018) | 423.1440 | 425.9390 | 425.0630 | 423.3980 | 424.2305 |
| Tuesday 4 September 2018 (04/09/2018) | 421.9880 | 423.1640 | 422.2050 | 422.1100 | 422.1575 |
| Monday 3 September 2018 (03/09/2018) | 421.2600 | 422.5630 | 423.1020 | 421.0220 | 422.0620 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 422.3760 | 421.3080 | 422.0770 | 421.0810 | 421.5790 |
| Thursday 30 August 2018 (30/08/2018) | 421.0030 | 421.4780 | 421.6080 | 420.9340 | 421.2710 |
| Wednesday 29 August 2018 (29/08/2018) | 420.4020 | 418.1690 | 420.7070 | 418.0300 | 419.3685 |
| Tuesday 28 August 2018 (28/08/2018) | 416.0410 | 421.0650 | 419.7640 | 417.7710 | 418.7675 |
| Monday 27 August 2018 (27/08/2018) | 414.8910 | 416.8180 | 415.6580 | 415.3800 | 415.5190 |
| Friday 24 August 2018 (24/08/2018) | 415.4920 | 415.3820 | 415.2580 | 415.0660 | 415.1620 |
| Thursday 23 August 2018 (23/08/2018) | 415.5130 | 416.0220 | 416.6490 | 415.1440 | 415.8965 |
| Wednesday 22 August 2018 (22/08/2018) | 413.2540 | 414.8300 | 414.8960 | 414.1310 | 414.5135 |
| Tuesday 21 August 2018 (21/08/2018) | 409.2740 | 412.8920 | 412.0050 | 410.3090 | 411.1570 |
| Monday 20 August 2018 (20/08/2018) | 408.6120 | 410.7180 | 409.0620 | 408.9820 | 409.0220 |
| Friday 17 August 2018 (17/08/2018) | 406.3860 | 409.8280 | 408.1680 | 407.6750 | 407.9215 |
| Thursday 16 August 2018 (16/08/2018) | 406.4450 | 406.3350 | 406.9910 | 406.3980 | 406.6945 |
| Wednesday 15 August 2018 (15/08/2018) | 411.2080 | 407.8960 | 410.2600 | 408.2500 | 409.2550 |
| Tuesday 14 August 2018 (14/08/2018) | 411.1250 | 410.8890 | 411.4370 | 410.0150 | 410.7260 |
| Monday 13 August 2018 (13/08/2018) | 406.5520 | 411.7080 | 410.7680 | 407.6480 | 409.2080 |
| Friday 10 August 2018 (10/08/2018) | 409.4260 | 405.2170 | 407.1490 | 406.8130 | 406.9810 |
| Thursday 9 August 2018 (09/08/2018) | 404.1150 | 408.8450 | 408.7760 | 404.7970 | 406.7865 |
| Wednesday 8 August 2018 (08/08/2018) | 401.4090 | 404.2930 | 403.8930 | 401.8390 | 402.8660 |
| Tuesday 7 August 2018 (07/08/2018) | 399.5800 | 402.0690 | 401.2200 | 400.4770 | 400.8485 |
| Monday 6 August 2018 (06/08/2018) | 401.7570 | 400.0910 | 401.7390 | 400.4920 | 401.1155 |
| Friday 3 August 2018 (03/08/2018) | 404.0770 | 402.2280 | 403.5030 | 402.6230 | 403.0630 |
| Thursday 2 August 2018 (02/08/2018) | 404.8950 | 405.6110 | 406.7490 | 403.5990 | 405.1740 |
| Wednesday 1 August 2018 (01/08/2018) | 404.6120 | 404.3370 | 404.9950 | 404.1890 | 404.5920 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 402.3730 | 404.4030 | 404.1510 | 403.3510 | 403.7510 |
| Monday 30 July 2018 (30/07/2018) | 400.3740 | 402.5050 | 401.5520 | 401.0570 | 401.3045 |
| Friday 27 July 2018 (27/07/2018) | 402.4930 | 402.1850 | 402.1850 | 402.1070 | 402.1460 |
| Thursday 26 July 2018 (26/07/2018) | 401.8040 | 402.3010 | 401.9930 | 401.4490 | 401.7210 |
| Wednesday 25 July 2018 (25/07/2018) | 401.4410 | 401.8020 | 402.2170 | 400.9030 | 401.5600 |
| Tuesday 24 July 2018 (24/07/2018) | 401.8210 | 399.9570 | 401.9110 | 400.0500 | 400.9805 |
| Monday 23 July 2018 (23/07/2018) | 400.7700 | 402.3560 | 401.7220 | 401.0640 | 401.3930 |
| Friday 20 July 2018 (20/07/2018) | 398.4460 | 400.7150 | 400.0710 | 398.9070 | 399.4890 |
| Thursday 19 July 2018 (19/07/2018) | 397.9980 | 399.3880 | 399.6060 | 397.9560 | 398.7810 |
| Wednesday 18 July 2018 (18/07/2018) | 399.7260 | 397.5120 | 398.8820 | 398.7410 | 398.8115 |
| Tuesday 17 July 2018 (17/07/2018) | 398.3230 | 401.4860 | 401.3660 | 399.1950 | 400.2805 |
| Monday 16 July 2018 (16/07/2018) | 395.2970 | 399.5150 | 398.1870 | 396.4840 | 397.3355 |
| Friday 13 July 2018 (13/07/2018) | 398.7430 | 394.9570 | 397.5850 | 396.0080 | 396.7965 |
| Thursday 12 July 2018 (12/07/2018) | 400.1680 | 399.3260 | 399.5840 | 399.3030 | 399.4435 |
| Wednesday 11 July 2018 (11/07/2018) | 398.2550 | 400.2030 | 399.6640 | 398.9720 | 399.3180 |
| Tuesday 10 July 2018 (10/07/2018) | 402.1830 | 398.4960 | 399.9470 | 399.8870 | 399.9170 |
| Monday 9 July 2018 (09/07/2018) | 399.5010 | 403.9490 | 402.3180 | 401.3820 | 401.8500 |
| Friday 6 July 2018 (06/07/2018) | 398.6820 | 399.4070 | 399.7610 | 398.8810 | 399.3210 |
| Thursday 5 July 2018 (05/07/2018) | 396.5710 | 399.8050 | 398.5560 | 398.2900 | 398.4230 |
| Wednesday 4 July 2018 (04/07/2018) | 396.5820 | 396.6250 | 396.8340 | 395.9310 | 396.3825 |
| Tuesday 3 July 2018 (03/07/2018) | 394.8080 | 396.6950 | 396.3520 | 395.0180 | 395.6850 |
| Monday 2 July 2018 (02/07/2018) | 394.3880 | 395.2320 | 395.5530 | 394.2090 | 394.8810 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 392.4270 | 394.3720 | 394.4580 | 393.2040 | 393.8310 |
| Thursday 28 June 2018 (28/06/2018) | 393.9920 | 392.3480 | 393.9370 | 393.5310 | 393.7340 |
| Wednesday 27 June 2018 (27/06/2018) | 393.2660 | 394.2780 | 394.0190 | 393.4700 | 393.7445 |
| Tuesday 26 June 2018 (26/06/2018) | 392.8240 | 393.2150 | 393.2060 | 392.6610 | 392.9335 |
| Monday 25 June 2018 (25/06/2018) | 392.8950 | 393.4510 | 393.7640 | 392.3810 | 393.0725 |
| Friday 22 June 2018 (22/06/2018) | 391.1130 | 394.6840 | 393.1560 | 392.4380 | 392.7970 |
| Thursday 21 June 2018 (21/06/2018) | 390.8310 | 392.1840 | 391.3400 | 390.5780 | 390.9590 |
| Wednesday 20 June 2018 (20/06/2018) | 391.2290 | 390.9370 | 391.4530 | 390.0080 | 390.7305 |
| Tuesday 19 June 2018 (19/06/2018) | 391.6160 | 392.5130 | 392.7550 | 390.6800 | 391.7175 |
| Monday 18 June 2018 (18/06/2018) | 387.4860 | 391.7600 | 389.8220 | 389.5680 | 389.6950 |
| Friday 15 June 2018 (15/06/2018) | 394.1620 | 389.5750 | 393.9490 | 389.6090 | 391.7790 |
| Thursday 14 June 2018 (14/06/2018) | 392.3890 | 390.5870 | 392.5690 | 390.4400 | 391.5045 |
| Wednesday 13 June 2018 (13/06/2018) | 391.3470 | 392.2870 | 392.6020 | 391.3330 | 391.9675 |
| Tuesday 12 June 2018 (12/06/2018) | 390.6390 | 390.7920 | 391.9600 | 390.0990 | 391.0295 |
| Monday 11 June 2018 (11/06/2018) | 389.5610 | 390.2650 | 390.9550 | 389.4930 | 390.2240 |
| Friday 8 June 2018 (08/06/2018) | 391.6760 | 391.4140 | 391.5180 | 390.3520 | 390.9350 |
| Thursday 7 June 2018 (07/06/2018) | 387.8960 | 391.4530 | 390.7730 | 390.4810 | 390.6270 |
| Wednesday 6 June 2018 (06/06/2018) | 384.6090 | 388.0870 | 386.4820 | 386.3610 | 386.4215 |
| Tuesday 5 June 2018 (05/06/2018) | 384.9920 | 384.9620 | 385.1780 | 383.9710 | 384.5745 |
| Monday 4 June 2018 (04/06/2018) | 384.6170 | 385.1040 | 385.2730 | 384.4090 | 384.8410 |
| Friday 1 June 2018 (01/06/2018) | 381.7850 | 383.2250 | 382.3740 | 382.1450 | 382.2595 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 380.5590 | 383.2850 | 381.5710 | 381.4820 | 381.5265 |
| Wednesday 30 May 2018 (30/05/2018) | 378.0400 | 381.5990 | 381.5480 | 377.9170 | 379.7325 |
| Tuesday 29 May 2018 (29/05/2018) | 381.4510 | 377.5780 | 379.8840 | 379.1490 | 379.5165 |
| Monday 28 May 2018 (28/05/2018) | 381.9730 | 381.0260 | 382.5550 | 380.5900 | 381.5725 |
| Friday 25 May 2018 (25/05/2018) | 379.0810 | 381.2600 | 380.4270 | 380.0100 | 380.2185 |
| Thursday 24 May 2018 (24/05/2018) | 379.2510 | 379.7310 | 380.1530 | 378.8420 | 379.4975 |
| Wednesday 23 May 2018 (23/05/2018) | 382.9130 | 378.0830 | 381.6110 | 379.7130 | 380.6620 |
| Tuesday 22 May 2018 (22/05/2018) | 384.3810 | 382.7410 | 383.5360 | 383.4140 | 383.4750 |
| Monday 21 May 2018 (21/05/2018) | 384.3800 | 384.9530 | 385.2980 | 384.1860 | 384.7420 |
| Friday 18 May 2018 (18/05/2018) | 383.5740 | 385.3530 | 384.8440 | 384.0520 | 384.4480 |
| Thursday 17 May 2018 (17/05/2018) | 385.0230 | 383.1020 | 384.6740 | 384.1990 | 384.4365 |
| Wednesday 16 May 2018 (16/05/2018) | 388.2780 | 383.9210 | 386.7140 | 386.5140 | 386.6140 |
| Tuesday 15 May 2018 (15/05/2018) | 390.3580 | 386.3220 | 389.0820 | 388.4850 | 388.7835 |
| Monday 14 May 2018 (14/05/2018) | 388.4920 | 389.4420 | 389.3020 | 388.8490 | 389.0755 |
| Friday 11 May 2018 (11/05/2018) | 386.1040 | 390.2920 | 388.3580 | 387.1100 | 387.7340 |
| Thursday 10 May 2018 (10/05/2018) | 388.5200 | 387.2860 | 388.3880 | 387.6350 | 388.0115 |
| Wednesday 9 May 2018 (09/05/2018) | 388.5460 | 388.1890 | 389.1080 | 387.2710 | 388.1895 |
| Tuesday 8 May 2018 (08/05/2018) | 389.8200 | 387.1870 | 389.5070 | 387.9810 | 388.7440 |
| Monday 7 May 2018 (07/05/2018) | 391.4540 | 389.2130 | 391.1950 | 388.9940 | 390.0945 |
| Friday 4 May 2018 (04/05/2018) | 392.4290 | 393.9220 | 393.9220 | 391.6020 | 392.7620 |
| Thursday 3 May 2018 (03/05/2018) | 393.8230 | 393.1290 | 393.7850 | 393.4040 | 393.5945 |
| Wednesday 2 May 2018 (02/05/2018) | 393.1660 | 394.6270 | 394.0470 | 393.5250 | 393.7860 |
| Tuesday 1 May 2018 (01/05/2018) | 393.2610 | 394.8190 | 395.4280 | 392.6680 | 394.0480 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 392.9110 | 391.6380 | 393.8960 | 391.3740 | 392.6350 |
| Friday 27 April 2018 (27/04/2018) | 396.9910 | 394.4520 | 396.2120 | 394.5220 | 395.3670 |
| Thursday 26 April 2018 (26/04/2018) | 394.9340 | 395.9700 | 395.7810 | 395.1210 | 395.4510 |
| Wednesday 25 April 2018 (25/04/2018) | 395.3700 | 394.3250 | 395.2640 | 394.5650 | 394.9145 |
| Tuesday 24 April 2018 (24/04/2018) | 398.1300 | 394.9120 | 397.2190 | 395.9400 | 396.5795 |
| Monday 23 April 2018 (23/04/2018) | 398.5830 | 397.9380 | 398.6400 | 397.6210 | 398.1305 |
| Friday 20 April 2018 (20/04/2018) | 399.6830 | 401.2410 | 401.2410 | 398.3660 | 399.8035 |
| Thursday 19 April 2018 (19/04/2018) | 403.0460 | 402.8660 | 403.2020 | 401.8020 | 402.5020 |
| Wednesday 18 April 2018 (18/04/2018) | 403.5280 | 403.3480 | 403.6290 | 403.0880 | 403.3585 |
| Tuesday 17 April 2018 (17/04/2018) | 404.1950 | 404.6050 | 404.9550 | 403.5050 | 404.2300 |
| Monday 16 April 2018 (16/04/2018) | 399.9620 | 403.6360 | 403.2180 | 400.5900 | 401.9040 |
| Friday 13 April 2018 (13/04/2018) | 401.3220 | 402.0910 | 402.1430 | 399.9260 | 401.0345 |
| Thursday 12 April 2018 (12/04/2018) | 406.2600 | 399.8010 | 402.9310 | 402.7410 | 402.8360 |
| Wednesday 11 April 2018 (11/04/2018) | 402.6520 | 406.1340 | 405.2500 | 403.6800 | 404.4650 |
| Tuesday 10 April 2018 (10/04/2018) | 392.3620 | 403.1090 | 401.9940 | 392.7380 | 397.3660 |
| Monday 9 April 2018 (09/04/2018) | 388.4800 | 392.2150 | 392.0460 | 389.1550 | 390.6005 |
| Friday 6 April 2018 (06/04/2018) | 389.6080 | 388.7480 | 389.1900 | 387.6240 | 388.4070 |
| Thursday 5 April 2018 (05/04/2018) | 390.3270 | 390.3320 | 390.6430 | 390.0510 | 390.3470 |
| Wednesday 4 April 2018 (04/04/2018) | 390.8030 | 389.1200 | 390.7590 | 390.2640 | 390.5115 |
| Tuesday 3 April 2018 (03/04/2018) | 390.3640 | 389.4190 | 390.9280 | 388.7100 | 389.8190 |
| Monday 2 April 2018 (02/04/2018) | 390.3590 | 389.5560 | 390.6510 | 389.4400 | 390.0455 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 390.4200 | 392.5820 | 392.6250 | 390.2720 | 391.4485 |
| Thursday 29 March 2018 (29/03/2018) | 392.5810 | 390.7790 | 392.4510 | 390.9850 | 391.7180 |
| Wednesday 28 March 2018 (28/03/2018) | 392.4580 | 392.0410 | 393.0350 | 391.6040 | 392.3195 |
| Tuesday 27 March 2018 (27/03/2018) | 393.1840 | 390.6170 | 393.0600 | 392.6790 | 392.8695 |
| Monday 26 March 2018 (26/03/2018) | 393.0970 | 394.0430 | 394.4610 | 392.5870 | 393.5240 |
| Friday 23 March 2018 (23/03/2018) | 392.2680 | 393.4650 | 393.2840 | 391.7300 | 392.5070 |
| Thursday 22 March 2018 (22/03/2018) | 390.9880 | 393.8970 | 391.4430 | 391.3240 | 391.3835 |
| Wednesday 21 March 2018 (21/03/2018) | 391.6190 | 390.5260 | 391.8780 | 389.9440 | 390.9110 |
| Tuesday 20 March 2018 (20/03/2018) | 390.9000 | 390.0970 | 391.1100 | 390.0260 | 390.5680 |
| Monday 19 March 2018 (19/03/2018) | 394.8470 | 392.6350 | 393.6330 | 392.0290 | 392.8310 |
| Friday 16 March 2018 (16/03/2018) | 394.3080 | 394.8900 | 394.7930 | 394.2220 | 394.5075 |
| Thursday 15 March 2018 (15/03/2018) | 395.7070 | 393.2080 | 395.1270 | 394.1810 | 394.6540 |
| Wednesday 14 March 2018 (14/03/2018) | 393.6290 | 395.9420 | 395.2730 | 394.0760 | 394.6745 |
| Tuesday 13 March 2018 (13/03/2018) | 391.8360 | 393.2030 | 392.5160 | 392.3260 | 392.4210 |
| Monday 12 March 2018 (12/03/2018) | 391.6310 | 392.1830 | 391.9210 | 391.1140 | 391.5175 |
| Friday 9 March 2018 (09/03/2018) | 394.0970 | 391.4010 | 392.9740 | 392.2850 | 392.6295 |
| Thursday 8 March 2018 (08/03/2018) | 395.3150 | 393.7210 | 395.5480 | 394.4060 | 394.9770 |
| Wednesday 7 March 2018 (07/03/2018) | 392.6390 | 394.1510 | 394.2240 | 393.7080 | 393.9660 |
| Tuesday 6 March 2018 (06/03/2018) | 391.6150 | 393.5200 | 393.2720 | 392.3380 | 392.8050 |
| Monday 5 March 2018 (05/03/2018) | 393.9850 | 392.0970 | 393.5350 | 392.8950 | 393.2150 |
| Friday 2 March 2018 (02/03/2018) | 389.3150 | 393.4750 | 393.0230 | 391.1200 | 392.0715 |
| Thursday 1 March 2018 (01/03/2018) | 388.5280 | 391.0590 | 390.6510 | 387.9550 | 389.3030 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 389.7350 | 390.1890 | 390.4200 | 389.1500 | 389.7850 |
| Tuesday 27 February 2018 (27/02/2018) | 390.4680 | 388.0910 | 390.2400 | 389.0000 | 389.6200 |
| Monday 26 February 2018 (26/02/2018) | 390.8530 | 392.2380 | 392.0050 | 390.1260 | 391.0655 |
| Friday 23 February 2018 (23/02/2018) | 390.9240 | 391.2310 | 391.0280 | 390.4880 | 390.7580 |
| Thursday 22 February 2018 (22/02/2018) | 390.5880 | 390.1530 | 391.3700 | 390.3610 | 390.8655 |
| Wednesday 21 February 2018 (21/02/2018) | 392.3140 | 389.7160 | 392.0370 | 390.9560 | 391.4965 |
| Tuesday 20 February 2018 (20/02/2018) | 393.5800 | 391.3190 | 393.8530 | 391.0600 | 392.4565 |
| Monday 19 February 2018 (19/02/2018) | 395.9740 | 393.9990 | 395.9360 | 394.2680 | 395.1020 |
| Friday 16 February 2018 (16/02/2018) | 396.3310 | 394.5940 | 396.5240 | 395.2690 | 395.8965 |
| Thursday 15 February 2018 (15/02/2018) | 395.4680 | 396.2050 | 395.8330 | 395.8060 | 395.8195 |
| Wednesday 14 February 2018 (14/02/2018) | 396.6420 | 394.7030 | 395.7100 | 395.6460 | 395.6780 |
| Tuesday 13 February 2018 (13/02/2018) | 396.5530 | 397.6150 | 397.8260 | 395.8010 | 396.8135 |
| Monday 12 February 2018 (12/02/2018) | 397.7280 | 397.8020 | 398.2300 | 396.8940 | 397.5620 |
| Friday 9 February 2018 (09/02/2018) | 395.8710 | 398.1310 | 399.0640 | 394.9780 | 397.0210 |
| Thursday 8 February 2018 (08/02/2018) | 396.5620 | 397.8920 | 396.6920 | 394.9070 | 395.7995 |
| Wednesday 7 February 2018 (07/02/2018) | 397.8160 | 395.1410 | 397.0010 | 396.1890 | 396.5950 |
| Tuesday 6 February 2018 (06/02/2018) | 398.6150 | 397.6240 | 399.3850 | 398.0390 | 398.7120 |
| Monday 5 February 2018 (05/02/2018) | 399.2730 | 399.0700 | 399.3430 | 398.9530 | 399.1480 |
| Friday 2 February 2018 (02/02/2018) | 398.2770 | 401.3680 | 400.9640 | 398.2500 | 399.6070 |
| Thursday 1 February 2018 (01/02/2018) | 399.5640 | 398.7110 | 399.1060 | 398.2930 | 398.6995 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 397.0960 | 397.5620 | 399.4180 | 397.2730 | 398.3455 |
| Tuesday 30 January 2018 (30/01/2018) | 396.3170 | 395.7780 | 397.9770 | 395.2610 | 396.6190 |
| Monday 29 January 2018 (29/01/2018) | 397.1360 | 395.8050 | 396.6670 | 396.3980 | 396.5325 |
| Friday 26 January 2018 (26/01/2018) | 394.0390 | 398.8320 | 396.4960 | 395.3340 | 395.9150 |
| Thursday 25 January 2018 (25/01/2018) | 393.1290 | 396.7050 | 396.2920 | 393.5100 | 394.9010 |
| Wednesday 24 January 2018 (24/01/2018) | 391.8980 | 392.9310 | 392.3330 | 392.0980 | 392.2155 |
| Tuesday 23 January 2018 (23/01/2018) | 394.1380 | 391.6570 | 394.0310 | 392.2220 | 393.1265 |
| Monday 22 January 2018 (22/01/2018) | 396.2690 | 392.3270 | 395.1180 | 393.5010 | 394.3095 |
| Friday 19 January 2018 (19/01/2018) | 394.1660 | 397.3430 | 396.3510 | 395.1320 | 395.7415 |
| Thursday 18 January 2018 (18/01/2018) | 394.3850 | 394.1860 | 395.0940 | 393.9900 | 394.5420 |
| Wednesday 17 January 2018 (17/01/2018) | 396.8980 | 394.7470 | 397.0910 | 394.5590 | 395.8250 |
| Tuesday 16 January 2018 (16/01/2018) | 400.5440 | 397.4420 | 399.1770 | 397.7750 | 398.4760 |
| Monday 15 January 2018 (15/01/2018) | 396.6440 | 400.3980 | 399.4890 | 397.4690 | 398.4790 |
| Friday 12 January 2018 (12/01/2018) | 391.4600 | 396.3910 | 394.9980 | 392.8580 | 393.9280 |
| Thursday 11 January 2018 (11/01/2018) | 393.5840 | 391.6900 | 393.4900 | 392.4100 | 392.9500 |
| Wednesday 10 January 2018 (10/01/2018) | 391.3490 | 393.9450 | 392.2610 | 392.0400 | 392.1505 |
| Tuesday 9 January 2018 (09/01/2018) | 392.6940 | 391.6230 | 392.3840 | 392.1510 | 392.2675 |
| Monday 8 January 2018 (08/01/2018) | 394.3510 | 392.9410 | 393.9360 | 392.6050 | 393.2705 |
| Friday 5 January 2018 (05/01/2018) | 397.6220 | 394.9530 | 395.7370 | 395.2420 | 395.4895 |
| Thursday 4 January 2018 (04/01/2018) | 397.3950 | 397.5410 | 398.2860 | 397.0100 | 397.6480 |
| Wednesday 3 January 2018 (03/01/2018) | 398.5320 | 397.3850 | 397.9080 | 397.3900 | 397.6490 |
| Tuesday 2 January 2018 (02/01/2018) | 395.8550 | 398.4910 | 397.8280 | 397.0120 | 397.4200 |
| Monday 1 January 2018 (01/01/2018) | 395.7610 | 396.1640 | 396.9610 | 395.4820 | 396.2215 |