Euro-Kazakhstan Tenge History: 2017

Daily EUR/KZT rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 406.51 on 20/09/2017

Lowest exchange rate of 2017: 0 on 16/05/2022

Average exchange rate of 2017: 364.27


Historical Graph For Converting Euros into Kazakhstan Tenges

Loading

What was the Euro worth against the Kazakhstan Tenge on a selected day in 2017?

Date Open Close High Low Mid

December

Sunday 31 December 2017 (31/12/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 30 December 2017 (30/12/2017)
396.5690
396.2870
396.8160
396.2870
396.5515
Friday 29 December 2017 (29/12/2017)
392.7810
397.1290
395.8340
395.1120
395.4730
Thursday 28 December 2017 (28/12/2017)
391.8010
392.8850
392.5360
392.1330
392.3345
Wednesday 27 December 2017 (27/12/2017)
391.3870
391.9620
392.4430
391.0850
391.7640
Tuesday 26 December 2017 (26/12/2017)
391.6780
391.5590
392.3610
391.4720
391.9165
Monday 25 December 2017 (25/12/2017)
392.1490
391.5780
392.9700
391.4200
392.1950
Sunday 24 December 2017 (24/12/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 23 December 2017 (23/12/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2017 (22/12/2017)
393.9200
392.9370
393.4430
392.8650
393.1540
Thursday 21 December 2017 (21/12/2017)
394.6750
393.5730
394.0860
393.6780
393.8820
Wednesday 20 December 2017 (20/12/2017)
393.4540
394.8850
394.9620
394.2170
394.5895
Tuesday 19 December 2017 (19/12/2017)
392.6840
393.4070
394.4220
392.5910
393.5065
Monday 18 December 2017 (18/12/2017)
393.5080
392.1680
393.6250
392.3220
392.9735
Sunday 17 December 2017 (17/12/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 16 December 2017 (16/12/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 15 December 2017 (15/12/2017)
393.2010
393.6210
395.3160
393.1010
394.2085
Thursday 14 December 2017 (14/12/2017)
391.1140
393.4300
393.2160
391.3740
392.2950
Wednesday 13 December 2017 (13/12/2017)
391.1830
391.1800
391.7820
390.6300
391.2060
Tuesday 12 December 2017 (12/12/2017)
392.6300
391.1690
392.3380
391.2250
391.7815
Monday 11 December 2017 (11/12/2017)
391.0430
392.6740
393.4830
390.6630
392.0730
Sunday 10 December 2017 (10/12/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 9 December 2017 (09/12/2017)
390.3380
390.4750
390.4750
388.1200
389.2975
Friday 8 December 2017 (08/12/2017)
390.8650
390.3380
391.0600
388.9350
389.9975
Thursday 7 December 2017 (07/12/2017)
391.5790
390.8280
391.9720
390.7590
391.3655
Wednesday 6 December 2017 (06/12/2017)
392.8560
391.8160
392.3020
392.0190
392.1605
Tuesday 5 December 2017 (05/12/2017)
391.6560
393.3130
393.4220
391.4550
392.4385
Monday 4 December 2017 (04/12/2017)
390.6050
391.8600
392.6130
390.7230
391.6680
Sunday 3 December 2017 (03/12/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 2 December 2017 (02/12/2017)
391.2890
391.5650
391.5650
391.2890
391.4270
Friday 1 December 2017 (01/12/2017)
389.1210
391.8450
391.4450
390.4590
390.9520

November

Thursday 30 November 2017 (30/11/2017)
388.9940
389.0450
389.3100
388.2460
388.7780
Wednesday 29 November 2017 (29/11/2017)
391.4700
388.9940
390.6090
389.3230
389.9660
Tuesday 28 November 2017 (28/11/2017)
392.1610
391.0920
393.6210
390.3340
391.9775
Monday 27 November 2017 (27/11/2017)
389.2170
392.3260
391.7830
389.5530
390.6680
Sunday 26 November 2017 (26/11/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 25 November 2017 (25/11/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 24 November 2017 (24/11/2017)
387.9430
389.0090
389.5290
388.4790
389.0040
Thursday 23 November 2017 (23/11/2017)
384.7830
388.0400
386.6820
386.5910
386.6365
Wednesday 22 November 2017 (22/11/2017)
384.5340
384.6840
385.4940
384.2240
384.8590
Tuesday 21 November 2017 (21/11/2017)
386.6430
384.4970
385.7070
385.4770
385.5920
Monday 20 November 2017 (20/11/2017)
388.3930
386.7490
387.6310
387.3670
387.4990
Sunday 19 November 2017 (19/11/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 18 November 2017 (18/11/2017)
389.4040
387.9800
389.4040
387.9800
388.6920
Friday 17 November 2017 (17/11/2017)
387.7930
390.0400
389.2340
387.5550
388.3945
Thursday 16 November 2017 (16/11/2017)
391.3480
387.9640
389.9740
389.9110
389.9425
Wednesday 15 November 2017 (15/11/2017)
386.6180
391.4070
391.0160
388.8620
389.9390
Tuesday 14 November 2017 (14/11/2017)
384.8790
386.6540
387.1990
384.8320
386.0155
Monday 13 November 2017 (13/11/2017)
384.8850
384.9370
385.7490
384.1750
384.9620
Sunday 12 November 2017 (12/11/2017)
384.3980
384.3980
384.3980
384.3980
384.3980
Saturday 11 November 2017 (11/11/2017)
384.3980
384.3980
384.3980
384.3980
384.3980
Friday 10 November 2017 (10/11/2017)
384.6860
384.3090
385.2600
383.4320
384.3460
Thursday 9 November 2017 (09/11/2017)
383.7620
385.0930
385.1980
383.5260
384.3620
Wednesday 8 November 2017 (08/11/2017)
383.3540
383.7430
384.5060
383.0700
383.7880
Tuesday 7 November 2017 (07/11/2017)
383.8480
383.4990
384.3160
382.8660
383.5910
Monday 6 November 2017 (06/11/2017)
386.3500
384.0310
385.9450
383.7700
384.8575
Sunday 5 November 2017 (05/11/2017)
0.8240
0.8336
0.8311
0.8270
0.8291
Saturday 4 November 2017 (04/11/2017)
387.6090
385.6340
387.7480
385.4360
386.5920
Friday 3 November 2017 (03/11/2017)
387.6090
385.6340
387.7480
385.4360
386.5920
Thursday 2 November 2017 (02/11/2017)
387.3880
387.7850
387.9580
387.2050
387.5815
Wednesday 1 November 2017 (01/11/2017)
386.9440
387.4030
387.6540
386.7260
387.1900

October

Tuesday 31 October 2017 (31/10/2017)
384.9140
386.8720
386.8110
385.2160
386.0135
Monday 30 October 2017 (30/10/2017)
386.4220
385.2050
386.4300
384.5260
385.4780
Sunday 29 October 2017 (29/10/2017)
0.8203
0.8193
0.8191
0.8188
0.8190
Saturday 28 October 2017 (28/10/2017)
391.4030
386.2830
389.7270
387.6880
388.7075
Friday 27 October 2017 (27/10/2017)
391.4030
386.2830
389.7270
387.6880
388.7075
Thursday 26 October 2017 (26/10/2017)
389.6740
391.5980
391.8580
391.0330
391.4455
Wednesday 25 October 2017 (25/10/2017)
389.9120
389.4880
390.5770
389.5880
390.0825
Tuesday 24 October 2017 (24/10/2017)
390.8140
389.7950
390.4950
390.4010
390.4480
Monday 23 October 2017 (23/10/2017)
393.5710
390.8310
392.4720
391.1060
391.7890
Sunday 22 October 2017 (22/10/2017)
392.6820
395.7710
393.4120
393.3480
393.3800
Saturday 21 October 2017 (21/10/2017)
392.6820
395.7710
393.4120
393.3480
393.3800
Friday 20 October 2017 (20/10/2017)
392.6820
395.7710
393.4120
393.3480
393.3800
Thursday 19 October 2017 (19/10/2017)
389.0090
392.8010
392.7790
390.5700
391.6745
Wednesday 18 October 2017 (18/10/2017)
389.6380
388.8120
389.5920
389.0650
389.3285
Tuesday 17 October 2017 (17/10/2017)
390.7750
389.6350
390.0490
388.9680
389.5085
Monday 16 October 2017 (16/10/2017)
392.3980
390.8680
391.8620
390.8830
391.3725
Sunday 15 October 2017 (15/10/2017)
393.4560
392.4620
393.8640
392.7410
393.3025
Saturday 14 October 2017 (14/10/2017)
393.4560
392.4620
393.8640
392.7410
393.3025
Friday 13 October 2017 (13/10/2017)
393.4560
392.4620
393.8640
392.7410
393.3025
Thursday 12 October 2017 (12/10/2017)
393.2700
393.5730
393.8050
393.3170
393.5610
Wednesday 11 October 2017 (11/10/2017)
394.5760
392.9170
394.4280
394.2180
394.3230
Tuesday 10 October 2017 (10/10/2017)
398.0560
394.5800
397.6540
395.0040
396.3290
Monday 9 October 2017 (09/10/2017)
399.2210
398.1950
399.3360
397.4580
398.3970
Sunday 8 October 2017 (08/10/2017)
400.0090
400.0090
400.1530
400.0090
400.0810
Saturday 7 October 2017 (07/10/2017)
400.0090
400.0090
400.1530
400.0090
400.0810
Friday 6 October 2017 (06/10/2017)
403.0110
400.0090
402.9460
400.4960
401.7210
Thursday 5 October 2017 (05/10/2017)
402.0290
403.1620
403.3970
401.6160
402.5065
Wednesday 4 October 2017 (04/10/2017)
400.2220
402.1660
401.3610
400.8620
401.1115
Tuesday 3 October 2017 (03/10/2017)
398.0760
400.3000
399.9820
398.1350
399.0585
Monday 2 October 2017 (02/10/2017)
399.3090
398.1400
399.4080
398.6060
399.0070
Sunday 1 October 2017 (01/10/2017)
0.8203
0.8229
0.8228
0.8212
0.8220

September

Saturday 30 September 2017 (30/09/2017)
398.6190
399.2640
400.0530
399.2640
399.6585
Friday 29 September 2017 (29/09/2017)
398.6190
399.2640
400.0530
399.2640
399.6585
Thursday 28 September 2017 (28/09/2017)
396.8230
398.8400
398.6870
398.2740
398.4805
Wednesday 27 September 2017 (27/09/2017)
397.7990
396.8290
398.0520
396.8670
397.4595
Tuesday 26 September 2017 (26/09/2017)
402.6460
397.9940
400.7360
398.6530
399.6945
Monday 25 September 2017 (25/09/2017)
405.3630
401.9740
403.6580
402.6800
403.1690
Friday 22 September 2017 (22/09/2017)
402.2000
402.4500
402.4500
402.2000
402.3250
Thursday 21 September 2017 (21/09/2017)
406.6000
406.2300
406.6000
406.2300
406.4150
Wednesday 20 September 2017 (20/09/2017)
406.5000
406.5100
406.5100
406.5000
406.5050
Tuesday 19 September 2017 (19/09/2017)
404.1800
404.3700
404.3700
404.1800
404.2750
Monday 18 September 2017 (18/09/2017)
402.8700
402.8700
402.8700
402.8700
402.8700
Friday 15 September 2017 (15/09/2017)
400.8500
401.0200
401.0200
400.8500
400.9350
Thursday 14 September 2017 (14/09/2017)
403.5500
403.3200
403.5500
403.3200
403.4350
Wednesday 13 September 2017 (13/09/2017)
401.9300
402.0700
402.0700
401.9300
402.0000
Tuesday 12 September 2017 (12/09/2017)
402.6600
402.6000
402.6600
402.6000
402.6300
Monday 11 September 2017 (11/09/2017)
402.4500
402.4500
402.4500
402.4500
402.4500
Friday 8 September 2017 (08/09/2017)
399.9100
400.1200
400.1200
399.9100
400.0150
Thursday 7 September 2017 (07/09/2017)
404.2900
403.9200
404.2900
403.9200
404.1050
Wednesday 6 September 2017 (06/09/2017)
402.9400
403.0500
403.0500
402.9400
402.9950
Tuesday 5 September 2017 (05/09/2017)
400.7700
400.9500
400.9500
400.7700
400.8600
Monday 4 September 2017 (04/09/2017)
399.7400
399.7400
399.7400
399.7400
399.7400
Friday 1 September 2017 (01/09/2017)
398.0000
398.1500
398.1500
398.0000
398.0750

August

Thursday 31 August 2017 (31/08/2017)
397.6800
397.7100
397.7100
397.6800
397.6950
Wednesday 30 August 2017 (30/08/2017)
400.8800
400.6100
400.8800
400.6100
400.7450
Tuesday 29 August 2017 (29/08/2017)
395.9200
396.3300
396.3300
395.9200
396.1250
Monday 28 August 2017 (28/08/2017)
391.0900
391.0900
391.0900
391.0900
391.0900
Friday 25 August 2017 (25/08/2017)
387.3000
387.6200
387.6200
387.3000
387.4600
Thursday 24 August 2017 (24/08/2017)
390.2000
389.9600
390.2000
389.9600
390.0800
Wednesday 23 August 2017 (23/08/2017)
388.0800
388.2600
388.2600
388.0800
388.1700
Tuesday 22 August 2017 (22/08/2017)
388.3600
388.3400
388.3600
388.3400
388.3500
Monday 21 August 2017 (21/08/2017)
388.3900
388.3900
388.3900
388.3900
388.3900
Friday 18 August 2017 (18/08/2017)
386.1100
386.3000
386.3000
386.1100
386.2050
Thursday 17 August 2017 (17/08/2017)
386.3600
386.3400
386.3600
386.3400
386.3500
Wednesday 16 August 2017 (16/08/2017)
388.5500
388.3700
388.5500
388.3700
388.4600
Tuesday 15 August 2017 (15/08/2017)
389.6600
389.5700
389.6600
389.5700
389.6150
Monday 14 August 2017 (14/08/2017)
388.7700
388.7700
388.7700
388.7700
388.7700
Friday 11 August 2017 (11/08/2017)
387.2100
387.3400
387.3400
387.2100
387.2750
Thursday 10 August 2017 (10/08/2017)
387.1600
387.1600
387.1600
387.1600
387.1600
Wednesday 9 August 2017 (09/08/2017)
389.8000
389.5800
389.8000
389.5800
389.6900
Tuesday 8 August 2017 (08/08/2017)
388.8600
388.9400
388.9400
388.8600
388.9000
Monday 7 August 2017 (07/08/2017)
392.9300
392.9300
392.9300
392.9300
392.9300
Friday 4 August 2017 (04/08/2017)
393.7300
393.6600
393.7300
393.6600
393.6950
Thursday 3 August 2017 (03/08/2017)
395.8100
395.6400
395.8100
395.6400
395.7250
Wednesday 2 August 2017 (02/08/2017)
388.9600
389.5300
389.5300
388.9600
389.2450
Tuesday 1 August 2017 (01/08/2017)
383.5300
383.9800
383.9800
383.5300
383.7550

July

Monday 31 July 2017 (31/07/2017)
379.5200
379.5200
379.5200
379.5200
379.5200
Friday 28 July 2017 (28/07/2017)
378.7300
378.8000
378.8000
378.7300
378.7650
Thursday 27 July 2017 (27/07/2017)
377.7500
377.8300
377.8300
377.7500
377.7900
Wednesday 26 July 2017 (26/07/2017)
378.0000
377.9800
378.0000
377.9800
377.9900
Tuesday 25 July 2017 (25/07/2017)
378.4200
378.3800
378.4200
378.3800
378.4000
Monday 24 July 2017 (24/07/2017)
374.9100
374.9100
374.9100
374.9100
374.9100
Friday 21 July 2017 (21/07/2017)
371.8400
372.1000
372.1000
371.8400
371.9700
Thursday 20 July 2017 (20/07/2017)
372.3000
372.1300
372.3000
372.1300
372.2150
Wednesday 19 July 2017 (19/07/2017)
373.3500
373.2600
373.3500
373.2600
373.3050
Tuesday 18 July 2017 (18/07/2017)
370.4600
370.7000
370.7000
370.4600
370.5800
Monday 17 July 2017 (17/07/2017)
370.9600
370.8400
370.9600
370.8400
370.9000
Friday 14 July 2017 (14/07/2017)
370.0000
370.0800
370.0800
370.0000
370.0400
Thursday 13 July 2017 (13/07/2017)
373.9700
373.6400
373.9700
373.6400
373.8050
Wednesday 12 July 2017 (12/07/2017)
371.0700
371.3100
371.3100
371.0700
371.1900
Tuesday 11 July 2017 (11/07/2017)
369.3600
369.5000
369.5000
369.3600
369.4300
Monday 10 July 2017 (10/07/2017)
367.4100
367.4100
367.4100
367.4100
367.4100
Friday 7 July 2017 (07/07/2017)
365.9200
366.0400
366.0400
365.9200
365.9800
Thursday 6 July 2017 (06/07/2017)
364.4700
364.5900
364.5900
364.4700
364.5300
Wednesday 5 July 2017 (05/07/2017)
363.2900
363.3900
363.3900
363.2900
363.3400
Tuesday 4 July 2017 (04/07/2017)
363.2600
363.2600
363.2600
363.2600
363.2600
Monday 3 July 2017 (03/07/2017)
364.2700
364.2700
364.2700
364.2700
364.2700

June

Friday 30 June 2017 (30/06/2017)
364.1000
364.1100
364.1100
364.1000
364.1050
Thursday 29 June 2017 (29/06/2017)
365.1700
365.0800
365.1700
365.0800
365.1250
Wednesday 28 June 2017 (28/06/2017)
359.7700
360.2200
360.2200
359.7700
359.9950
Tuesday 27 June 2017 (27/06/2017)
360.1700
360.1400
360.1700
360.1400
360.1550
Monday 26 June 2017 (26/06/2017)
361.6100
361.4900
361.6100
361.4900
361.5500
Friday 23 June 2017 (23/06/2017)
362.9300
362.8200
362.9300
362.8200
362.8750
Thursday 22 June 2017 (22/06/2017)
360.7400
360.9200
360.9200
360.7400
360.8300
Wednesday 21 June 2017 (21/06/2017)
357.9400
358.1700
358.1700
357.9400
358.0550
Tuesday 20 June 2017 (20/06/2017)
355.8600
356.1900
356.1900
355.8600
356.0250
Monday 19 June 2017 (19/06/2017)
354.4500
354.4500
354.4500
354.4500
354.4500
Friday 16 June 2017 (16/06/2017)
351.9100
352.1200
352.1200
351.9100
352.0150
Thursday 15 June 2017 (15/06/2017)
351.6600
351.6800
351.6800
351.6600
351.6700
Wednesday 14 June 2017 (14/06/2017)
351.1400
351.1800
351.1800
351.1400
351.1600
Tuesday 13 June 2017 (13/06/2017)
352.1000
352.0200
352.1000
352.0200
352.0600
Monday 12 June 2017 (12/06/2017)
350.0100
350.0100
350.0100
350.0100
350.0100
Friday 9 June 2017 (09/06/2017)
350.0400
350.0400
350.0400
350.0400
350.0400
Thursday 8 June 2017 (08/06/2017)
348.0300
348.2000
348.2000
348.0300
348.1150
Wednesday 7 June 2017 (07/06/2017)
348.9300
348.8500
348.9300
348.8500
348.8900
Tuesday 6 June 2017 (06/06/2017)
348.9300
348.9300
348.9300
348.9300
348.9300
Monday 5 June 2017 (05/06/2017)
349.2300
349.2300
349.2300
349.2300
349.2300
Friday 2 June 2017 (02/06/2017)
348.0200
348.1200
348.1200
348.0200
348.0700
Thursday 1 June 2017 (01/06/2017)
347.2700
347.3300
347.3300
347.2700
347.3000

May

Wednesday 31 May 2017 (31/05/2017)
344.9200
345.1200
345.1200
344.9200
345.0200
Tuesday 30 May 2017 (30/05/2017)
344.6300
344.6500
344.6500
344.6300
344.6400
Monday 29 May 2017 (29/05/2017)
345.0200
345.0200
345.0200
345.0200
345.0200
Friday 26 May 2017 (26/05/2017)
345.6600
345.6100
345.6600
345.6100
345.6350
Thursday 25 May 2017 (25/05/2017)
345.4600
345.4800
345.4800
345.4600
345.4700
Wednesday 24 May 2017 (24/05/2017)
347.2400
347.0900
347.2400
347.0900
347.1650
Tuesday 23 May 2017 (23/05/2017)
345.8900
346.0000
346.0000
345.8900
345.9450
Monday 22 May 2017 (22/05/2017)
346.3900
346.3900
346.3900
346.3900
346.3900
Friday 19 May 2017 (19/05/2017)
346.9900
346.9400
346.9900
346.9400
346.9650
Thursday 18 May 2017 (18/05/2017)
344.8600
345.0400
345.0400
344.8600
344.9500
Wednesday 17 May 2017 (17/05/2017)
342.1600
342.3900
342.3900
342.1600
342.2750
Tuesday 16 May 2017 (16/05/2017)
339.9500
340.1300
340.1300
339.9500
340.0400
Monday 15 May 2017 (15/05/2017)
340.5000
340.5000
340.5000
340.5000
340.5000
Friday 12 May 2017 (12/05/2017)
340.3700
340.3800
340.3800
340.3700
340.3750
Thursday 11 May 2017 (11/05/2017)
343.1000
342.8700
343.1000
342.8700
342.9850
Wednesday 10 May 2017 (10/05/2017)
343.9700
343.9000
343.9700
343.9000
343.9350
Tuesday 9 May 2017 (09/05/2017)
345.6900
345.5500
345.6900
345.5500
345.6200
Monday 8 May 2017 (08/05/2017)
345.9800
345.9800
345.9800
345.9800
345.9800
Friday 5 May 2017 (05/05/2017)
342.2300
342.5400
342.5400
342.2300
342.3850
Thursday 4 May 2017 (04/05/2017)
341.3000
341.4500
341.4500
341.3000
341.3750
Wednesday 3 May 2017 (03/05/2017)
341.3500
341.3500
341.3500
341.3500
341.3500
Tuesday 2 May 2017 (02/05/2017)
341.3700
341.3700
341.3700
341.3700
341.3700
Monday 1 May 2017 (01/05/2017)
341.3700
341.3700
341.3700
341.3700
341.3700

April

Friday 28 April 2017 (28/04/2017)
339.5500
339.7000
339.7000
339.5500
339.6250
Thursday 27 April 2017 (27/04/2017)
338.2800
338.3900
338.3900
338.2800
338.3350
Wednesday 26 April 2017 (26/04/2017)
336.6200
336.8900
336.8900
336.6200
336.7550
Tuesday 25 April 2017 (25/04/2017)
335.2600
335.3700
335.3700
335.2600
335.3150
Monday 24 April 2017 (24/04/2017)
332.2300
332.2300
332.2300
332.2300
332.2300
Friday 21 April 2017 (21/04/2017)
333.2900
333.2000
333.2900
333.2000
333.2450
Thursday 20 April 2017 (20/04/2017)
330.9800
331.1700
331.1700
330.9800
331.0750
Wednesday 19 April 2017 (19/04/2017)
328.9000
329.0700
329.0700
328.9000
328.9850
Tuesday 18 April 2017 (18/04/2017)
328.4600
328.5000
328.5000
328.4600
328.4800
Friday 14 April 2017 (14/04/2017)
328.4600
328.4600
328.4600
328.4600
328.4600
Thursday 13 April 2017 (13/04/2017)
327.7500
327.8100
327.8100
327.7500
327.7800
Wednesday 12 April 2017 (12/04/2017)
327.3800
327.4100
327.4100
327.3800
327.3950
Tuesday 11 April 2017 (11/04/2017)
327.1900
327.2100
327.2100
327.1900
327.2000
Monday 10 April 2017 (10/04/2017)
329.7400
329.7400
329.7400
329.7400
329.7400
Friday 7 April 2017 (07/04/2017)
330.3800
330.3300
330.3800
330.3300
330.3550
Thursday 6 April 2017 (06/04/2017)
330.3600
330.3600
330.3600
330.3600
330.3600
Wednesday 5 April 2017 (05/04/2017)
330.1300
330.1500
330.1500
330.1300
330.1400
Tuesday 4 April 2017 (04/04/2017)
330.8500
330.7900
330.8500
330.7900
330.8200
Monday 3 April 2017 (03/04/2017)
331.9900
331.9900
331.9900
331.9900
331.9900

March

Friday 31 March 2017 (31/03/2017)
335.4300
335.1400
335.4300
335.1400
335.2850
Thursday 30 March 2017 (30/03/2017)
337.4600
337.2900
337.4600
337.2900
337.3750
Wednesday 29 March 2017 (29/03/2017)
339.0400
338.9100
339.0400
338.9100
338.9750
Tuesday 28 March 2017 (28/03/2017)
339.8300
339.7600
339.8300
339.7600
339.7950
Monday 27 March 2017 (27/03/2017)
339.6900
339.6900
339.6900
339.6900
339.6900
Friday 24 March 2017 (24/03/2017)
337.4000
337.5900
337.5900
337.4000
337.4950
Thursday 23 March 2017 (23/03/2017)
337.4600
337.4500
337.4600
337.4500
337.4550
Wednesday 22 March 2017 (22/03/2017)
338.1600
338.1000
338.1600
338.1000
338.1300
Tuesday 21 March 2017 (21/03/2017)
336.2900
336.4500
336.4500
336.2900
336.3700
Monday 20 March 2017 (20/03/2017)
336.3600
336.3500
336.3600
336.3500
336.3550
Friday 17 March 2017 (17/03/2017)
337.1000
337.0400
337.1000
337.0400
337.0700
Thursday 16 March 2017 (16/03/2017)
334.9500
335.1300
335.1300
334.9500
335.0400
Wednesday 15 March 2017 (15/03/2017)
335.4600
335.4200
335.4600
335.4200
335.4400
Tuesday 14 March 2017 (14/03/2017)
336.6900
336.5900
336.6900
336.5900
336.6400
Monday 13 March 2017 (13/03/2017)
333.3900
333.3900
333.3900
333.3900
333.3900
Friday 10 March 2017 (10/03/2017)
331.2900
331.4700
331.4700
331.2900
331.3800
Thursday 9 March 2017 (09/03/2017)
329.8600
329.9800
329.9800
329.8600
329.9200
Wednesday 8 March 2017 (08/03/2017)
330.4500
330.4000
330.4500
330.4000
330.4250
Tuesday 7 March 2017 (07/03/2017)
330.5300
330.5200
330.5300
330.5200
330.5250
Monday 6 March 2017 (06/03/2017)
331.8100
331.8100
331.8100
331.8100
331.8100
Friday 3 March 2017 (03/03/2017)
329.6400
329.8200
329.8200
329.6400
329.7300
Thursday 2 March 2017 (02/03/2017)
327.7300
327.8900
327.8900
327.7300
327.8100
Wednesday 1 March 2017 (01/03/2017)
329.2900
329.1600
329.2900
329.1600
329.2250

February

Tuesday 28 February 2017 (28/02/2017)
327.0100
327.2000
327.2000
327.0100
327.1050
Monday 27 February 2017 (27/02/2017)
327.9500
327.9500
327.9500
327.9500
327.9500
Friday 24 February 2017 (24/02/2017)
325.8400
326.0200
326.0200
325.8400
325.9300
Thursday 23 February 2017 (23/02/2017)
327.5500
327.4100
327.5500
327.4100
327.4800
Wednesday 22 February 2017 (22/02/2017)
330.2800
330.0500
330.2800
330.0500
330.1650
Tuesday 21 February 2017 (21/02/2017)
335.8200
335.3600
335.8200
335.3600
335.5900
Monday 20 February 2017 (20/02/2017)
336.7700
336.7700
336.7700
336.7700
336.7700
Friday 17 February 2017 (17/02/2017)
336.4600
336.4900
336.4900
336.4600
336.4750
Thursday 16 February 2017 (16/02/2017)
335.5100
335.5900
335.5900
335.5100
335.5500
Wednesday 15 February 2017 (15/02/2017)
338.9500
338.6600
338.9500
338.6600
338.8050
Tuesday 14 February 2017 (14/02/2017)
339.8100
339.6700
339.8100
339.6700
339.7400
Monday 13 February 2017 (13/02/2017)
340.4300
340.4300
340.4300
340.4300
340.4300
Friday 10 February 2017 (10/02/2017)
342.6600
342.4700
342.6600
342.4700
342.5650
Thursday 9 February 2017 (09/02/2017)
343.2300
343.1800
343.2300
343.1800
343.2050
Wednesday 8 February 2017 (08/02/2017)
342.3600
342.4300
342.4300
342.3600
342.3950
Tuesday 7 February 2017 (07/02/2017)
342.7600
342.7300
342.7600
342.7300
342.7450
Monday 6 February 2017 (06/02/2017)
344.3800
344.3800
344.3800
344.3800
344.3800
Friday 3 February 2017 (03/02/2017)
348.7100
348.0200
348.7100
348.0200
348.3650
Thursday 2 February 2017 (02/02/2017)
348.2600
348.2600
348.2600
348.2600
348.2600
Wednesday 1 February 2017 (01/02/2017)
344.7100
345.0100
345.0100
344.7100
344.8600

January

Tuesday 31 January 2017 (31/01/2017)
344.5800
344.5900
344.5900
344.5800
344.5850
Monday 30 January 2017 (30/01/2017)
347.7900
347.5200
347.7900
347.5200
347.6550
Friday 27 January 2017 (27/01/2017)
349.6700
349.5100
349.6700
349.5100
349.5900
Thursday 26 January 2017 (26/01/2017)
350.2300
350.1800
350.2300
350.1800
350.2050
Wednesday 25 January 2017 (25/01/2017)
350.5900
350.5600
350.5900
350.5600
350.5750
Tuesday 24 January 2017 (24/01/2017)
352.0100
351.8900
352.0100
351.8900
351.9500
Monday 23 January 2017 (23/01/2017)
350.6700
350.6700
350.6700
350.6700
350.6700
Friday 20 January 2017 (20/01/2017)
351.2000
351.1600
351.2000
351.1600
351.1800
Thursday 19 January 2017 (19/01/2017)
349.7600
349.8800
349.8800
349.7600
349.8200
Wednesday 18 January 2017 (18/01/2017)
352.4400
352.2200
352.4400
352.2200
352.3300
Tuesday 17 January 2017 (17/01/2017)
349.9300
350.1400
350.1400
349.9300
350.0350
Monday 16 January 2017 (16/01/2017)
350.9600
350.9600
350.9600
350.9600
350.9600
Friday 13 January 2017 (13/01/2017)
350.5600
350.5900
350.5900
350.5600
350.5750
Thursday 12 January 2017 (12/01/2017)
348.4300
348.6100
348.6100
348.4300
348.5200
Wednesday 11 January 2017 (11/01/2017)
349.2300
349.1600
349.2300
349.1600
349.1950
Tuesday 10 January 2017 (10/01/2017)
346.2400
346.4900
346.4900
346.2400
346.3650
Monday 9 January 2017 (09/01/2017)
347.7600
347.7600
347.7600
347.7600
347.7600
Friday 6 January 2017 (06/01/2017)
346.3700
346.4900
346.4900
346.3700
346.4300
Thursday 5 January 2017 (05/01/2017)
345.4500
345.5300
345.5300
345.4500
345.4900
Wednesday 4 January 2017 (04/01/2017)
343.6300
343.7800
343.7800
343.6300
343.7050
Tuesday 3 January 2017 (03/01/2017)
346.4500
346.2100
346.4500
346.2100
346.3300
Monday 2 January 2017 (02/01/2017)
349.3600
349.3600
349.3600
349.3600
349.3600