Euro-Kazakhstan Tenge History: 2017
Daily EUR/KZT rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 406.51 on 20/09/2017
Lowest exchange rate of 2017: 0 on 16/05/2022
Average exchange rate of 2017: 364.27
Set AlertWhat was the Euro worth against the Kazakhstan Tenge on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Sunday 31 December 2017 (31/12/2017) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 30 December 2017 (30/12/2017) | 396.5690 |
396.2870 |
396.8160 |
396.2870 |
396.5515 |
| Friday 29 December 2017 (29/12/2017) | 392.7810 |
397.1290 |
395.8340 |
395.1120 |
395.4730 |
| Thursday 28 December 2017 (28/12/2017) | 391.8010 |
392.8850 |
392.5360 |
392.1330 |
392.3345 |
| Wednesday 27 December 2017 (27/12/2017) | 391.3870 |
391.9620 |
392.4430 |
391.0850 |
391.7640 |
| Tuesday 26 December 2017 (26/12/2017) | 391.6780 |
391.5590 |
392.3610 |
391.4720 |
391.9165 |
| Monday 25 December 2017 (25/12/2017) | 392.1490 |
391.5780 |
392.9700 |
391.4200 |
392.1950 |
| Sunday 24 December 2017 (24/12/2017) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 23 December 2017 (23/12/2017) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 22 December 2017 (22/12/2017) | 393.9200 |
392.9370 |
393.4430 |
392.8650 |
393.1540 |
| Thursday 21 December 2017 (21/12/2017) | 394.6750 |
393.5730 |
394.0860 |
393.6780 |
393.8820 |
| Wednesday 20 December 2017 (20/12/2017) | 393.4540 |
394.8850 |
394.9620 |
394.2170 |
394.5895 |
| Tuesday 19 December 2017 (19/12/2017) | 392.6840 |
393.4070 |
394.4220 |
392.5910 |
393.5065 |
| Monday 18 December 2017 (18/12/2017) | 393.5080 |
392.1680 |
393.6250 |
392.3220 |
392.9735 |
| Sunday 17 December 2017 (17/12/2017) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 16 December 2017 (16/12/2017) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 15 December 2017 (15/12/2017) | 393.2010 |
393.6210 |
395.3160 |
393.1010 |
394.2085 |
| Thursday 14 December 2017 (14/12/2017) | 391.1140 |
393.4300 |
393.2160 |
391.3740 |
392.2950 |
| Wednesday 13 December 2017 (13/12/2017) | 391.1830 |
391.1800 |
391.7820 |
390.6300 |
391.2060 |
| Tuesday 12 December 2017 (12/12/2017) | 392.6300 |
391.1690 |
392.3380 |
391.2250 |
391.7815 |
| Monday 11 December 2017 (11/12/2017) | 391.0430 |
392.6740 |
393.4830 |
390.6630 |
392.0730 |
| Sunday 10 December 2017 (10/12/2017) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 9 December 2017 (09/12/2017) | 390.3380 |
390.4750 |
390.4750 |
388.1200 |
389.2975 |
| Friday 8 December 2017 (08/12/2017) | 390.8650 |
390.3380 |
391.0600 |
388.9350 |
389.9975 |
| Thursday 7 December 2017 (07/12/2017) | 391.5790 |
390.8280 |
391.9720 |
390.7590 |
391.3655 |
| Wednesday 6 December 2017 (06/12/2017) | 392.8560 |
391.8160 |
392.3020 |
392.0190 |
392.1605 |
| Tuesday 5 December 2017 (05/12/2017) | 391.6560 |
393.3130 |
393.4220 |
391.4550 |
392.4385 |
| Monday 4 December 2017 (04/12/2017) | 390.6050 |
391.8600 |
392.6130 |
390.7230 |
391.6680 |
| Sunday 3 December 2017 (03/12/2017) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 2 December 2017 (02/12/2017) | 391.2890 |
391.5650 |
391.5650 |
391.2890 |
391.4270 |
| Friday 1 December 2017 (01/12/2017) | 389.1210 |
391.8450 |
391.4450 |
390.4590 |
390.9520 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 388.9940 |
389.0450 |
389.3100 |
388.2460 |
388.7780 |
| Wednesday 29 November 2017 (29/11/2017) | 391.4700 |
388.9940 |
390.6090 |
389.3230 |
389.9660 |
| Tuesday 28 November 2017 (28/11/2017) | 392.1610 |
391.0920 |
393.6210 |
390.3340 |
391.9775 |
| Monday 27 November 2017 (27/11/2017) | 389.2170 |
392.3260 |
391.7830 |
389.5530 |
390.6680 |
| Sunday 26 November 2017 (26/11/2017) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 25 November 2017 (25/11/2017) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 24 November 2017 (24/11/2017) | 387.9430 |
389.0090 |
389.5290 |
388.4790 |
389.0040 |
| Thursday 23 November 2017 (23/11/2017) | 384.7830 |
388.0400 |
386.6820 |
386.5910 |
386.6365 |
| Wednesday 22 November 2017 (22/11/2017) | 384.5340 |
384.6840 |
385.4940 |
384.2240 |
384.8590 |
| Tuesday 21 November 2017 (21/11/2017) | 386.6430 |
384.4970 |
385.7070 |
385.4770 |
385.5920 |
| Monday 20 November 2017 (20/11/2017) | 388.3930 |
386.7490 |
387.6310 |
387.3670 |
387.4990 |
| Sunday 19 November 2017 (19/11/2017) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 18 November 2017 (18/11/2017) | 389.4040 |
387.9800 |
389.4040 |
387.9800 |
388.6920 |
| Friday 17 November 2017 (17/11/2017) | 387.7930 |
390.0400 |
389.2340 |
387.5550 |
388.3945 |
| Thursday 16 November 2017 (16/11/2017) | 391.3480 |
387.9640 |
389.9740 |
389.9110 |
389.9425 |
| Wednesday 15 November 2017 (15/11/2017) | 386.6180 |
391.4070 |
391.0160 |
388.8620 |
389.9390 |
| Tuesday 14 November 2017 (14/11/2017) | 384.8790 |
386.6540 |
387.1990 |
384.8320 |
386.0155 |
| Monday 13 November 2017 (13/11/2017) | 384.8850 |
384.9370 |
385.7490 |
384.1750 |
384.9620 |
| Sunday 12 November 2017 (12/11/2017) | 384.3980 |
384.3980 |
384.3980 |
384.3980 |
384.3980 |
| Saturday 11 November 2017 (11/11/2017) | 384.3980 |
384.3980 |
384.3980 |
384.3980 |
384.3980 |
| Friday 10 November 2017 (10/11/2017) | 384.6860 |
384.3090 |
385.2600 |
383.4320 |
384.3460 |
| Thursday 9 November 2017 (09/11/2017) | 383.7620 |
385.0930 |
385.1980 |
383.5260 |
384.3620 |
| Wednesday 8 November 2017 (08/11/2017) | 383.3540 |
383.7430 |
384.5060 |
383.0700 |
383.7880 |
| Tuesday 7 November 2017 (07/11/2017) | 383.8480 |
383.4990 |
384.3160 |
382.8660 |
383.5910 |
| Monday 6 November 2017 (06/11/2017) | 386.3500 |
384.0310 |
385.9450 |
383.7700 |
384.8575 |
| Sunday 5 November 2017 (05/11/2017) | 0.8240 |
0.8336 |
0.8311 |
0.8270 |
0.8291 |
| Saturday 4 November 2017 (04/11/2017) | 387.6090 |
385.6340 |
387.7480 |
385.4360 |
386.5920 |
| Friday 3 November 2017 (03/11/2017) | 387.6090 |
385.6340 |
387.7480 |
385.4360 |
386.5920 |
| Thursday 2 November 2017 (02/11/2017) | 387.3880 |
387.7850 |
387.9580 |
387.2050 |
387.5815 |
| Wednesday 1 November 2017 (01/11/2017) | 386.9440 |
387.4030 |
387.6540 |
386.7260 |
387.1900 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 384.9140 |
386.8720 |
386.8110 |
385.2160 |
386.0135 |
| Monday 30 October 2017 (30/10/2017) | 386.4220 |
385.2050 |
386.4300 |
384.5260 |
385.4780 |
| Sunday 29 October 2017 (29/10/2017) | 0.8203 |
0.8193 |
0.8191 |
0.8188 |
0.8190 |
| Saturday 28 October 2017 (28/10/2017) | 391.4030 |
386.2830 |
389.7270 |
387.6880 |
388.7075 |
| Friday 27 October 2017 (27/10/2017) | 391.4030 |
386.2830 |
389.7270 |
387.6880 |
388.7075 |
| Thursday 26 October 2017 (26/10/2017) | 389.6740 |
391.5980 |
391.8580 |
391.0330 |
391.4455 |
| Wednesday 25 October 2017 (25/10/2017) | 389.9120 |
389.4880 |
390.5770 |
389.5880 |
390.0825 |
| Tuesday 24 October 2017 (24/10/2017) | 390.8140 |
389.7950 |
390.4950 |
390.4010 |
390.4480 |
| Monday 23 October 2017 (23/10/2017) | 393.5710 |
390.8310 |
392.4720 |
391.1060 |
391.7890 |
| Sunday 22 October 2017 (22/10/2017) | 392.6820 |
395.7710 |
393.4120 |
393.3480 |
393.3800 |
| Saturday 21 October 2017 (21/10/2017) | 392.6820 |
395.7710 |
393.4120 |
393.3480 |
393.3800 |
| Friday 20 October 2017 (20/10/2017) | 392.6820 |
395.7710 |
393.4120 |
393.3480 |
393.3800 |
| Thursday 19 October 2017 (19/10/2017) | 389.0090 |
392.8010 |
392.7790 |
390.5700 |
391.6745 |
| Wednesday 18 October 2017 (18/10/2017) | 389.6380 |
388.8120 |
389.5920 |
389.0650 |
389.3285 |
| Tuesday 17 October 2017 (17/10/2017) | 390.7750 |
389.6350 |
390.0490 |
388.9680 |
389.5085 |
| Monday 16 October 2017 (16/10/2017) | 392.3980 |
390.8680 |
391.8620 |
390.8830 |
391.3725 |
| Sunday 15 October 2017 (15/10/2017) | 393.4560 |
392.4620 |
393.8640 |
392.7410 |
393.3025 |
| Saturday 14 October 2017 (14/10/2017) | 393.4560 |
392.4620 |
393.8640 |
392.7410 |
393.3025 |
| Friday 13 October 2017 (13/10/2017) | 393.4560 |
392.4620 |
393.8640 |
392.7410 |
393.3025 |
| Thursday 12 October 2017 (12/10/2017) | 393.2700 |
393.5730 |
393.8050 |
393.3170 |
393.5610 |
| Wednesday 11 October 2017 (11/10/2017) | 394.5760 |
392.9170 |
394.4280 |
394.2180 |
394.3230 |
| Tuesday 10 October 2017 (10/10/2017) | 398.0560 |
394.5800 |
397.6540 |
395.0040 |
396.3290 |
| Monday 9 October 2017 (09/10/2017) | 399.2210 |
398.1950 |
399.3360 |
397.4580 |
398.3970 |
| Sunday 8 October 2017 (08/10/2017) | 400.0090 |
400.0090 |
400.1530 |
400.0090 |
400.0810 |
| Saturday 7 October 2017 (07/10/2017) | 400.0090 |
400.0090 |
400.1530 |
400.0090 |
400.0810 |
| Friday 6 October 2017 (06/10/2017) | 403.0110 |
400.0090 |
402.9460 |
400.4960 |
401.7210 |
| Thursday 5 October 2017 (05/10/2017) | 402.0290 |
403.1620 |
403.3970 |
401.6160 |
402.5065 |
| Wednesday 4 October 2017 (04/10/2017) | 400.2220 |
402.1660 |
401.3610 |
400.8620 |
401.1115 |
| Tuesday 3 October 2017 (03/10/2017) | 398.0760 |
400.3000 |
399.9820 |
398.1350 |
399.0585 |
| Monday 2 October 2017 (02/10/2017) | 399.3090 |
398.1400 |
399.4080 |
398.6060 |
399.0070 |
| Sunday 1 October 2017 (01/10/2017) | 0.8203 |
0.8229 |
0.8228 |
0.8212 |
0.8220 |
September | |||||
| Saturday 30 September 2017 (30/09/2017) | 398.6190 |
399.2640 |
400.0530 |
399.2640 |
399.6585 |
| Friday 29 September 2017 (29/09/2017) | 398.6190 |
399.2640 |
400.0530 |
399.2640 |
399.6585 |
| Thursday 28 September 2017 (28/09/2017) | 396.8230 |
398.8400 |
398.6870 |
398.2740 |
398.4805 |
| Wednesday 27 September 2017 (27/09/2017) | 397.7990 |
396.8290 |
398.0520 |
396.8670 |
397.4595 |
| Tuesday 26 September 2017 (26/09/2017) | 402.6460 |
397.9940 |
400.7360 |
398.6530 |
399.6945 |
| Monday 25 September 2017 (25/09/2017) | 405.3630 |
401.9740 |
403.6580 |
402.6800 |
403.1690 |
| Friday 22 September 2017 (22/09/2017) | 402.2000 |
402.4500 |
402.4500 |
402.2000 |
402.3250 |
| Thursday 21 September 2017 (21/09/2017) | 406.6000 |
406.2300 |
406.6000 |
406.2300 |
406.4150 |
| Wednesday 20 September 2017 (20/09/2017) | 406.5000 |
406.5100 |
406.5100 |
406.5000 |
406.5050 |
| Tuesday 19 September 2017 (19/09/2017) | 404.1800 |
404.3700 |
404.3700 |
404.1800 |
404.2750 |
| Monday 18 September 2017 (18/09/2017) | 402.8700 |
402.8700 |
402.8700 |
402.8700 |
402.8700 |
| Friday 15 September 2017 (15/09/2017) | 400.8500 |
401.0200 |
401.0200 |
400.8500 |
400.9350 |
| Thursday 14 September 2017 (14/09/2017) | 403.5500 |
403.3200 |
403.5500 |
403.3200 |
403.4350 |
| Wednesday 13 September 2017 (13/09/2017) | 401.9300 |
402.0700 |
402.0700 |
401.9300 |
402.0000 |
| Tuesday 12 September 2017 (12/09/2017) | 402.6600 |
402.6000 |
402.6600 |
402.6000 |
402.6300 |
| Monday 11 September 2017 (11/09/2017) | 402.4500 |
402.4500 |
402.4500 |
402.4500 |
402.4500 |
| Friday 8 September 2017 (08/09/2017) | 399.9100 |
400.1200 |
400.1200 |
399.9100 |
400.0150 |
| Thursday 7 September 2017 (07/09/2017) | 404.2900 |
403.9200 |
404.2900 |
403.9200 |
404.1050 |
| Wednesday 6 September 2017 (06/09/2017) | 402.9400 |
403.0500 |
403.0500 |
402.9400 |
402.9950 |
| Tuesday 5 September 2017 (05/09/2017) | 400.7700 |
400.9500 |
400.9500 |
400.7700 |
400.8600 |
| Monday 4 September 2017 (04/09/2017) | 399.7400 |
399.7400 |
399.7400 |
399.7400 |
399.7400 |
| Friday 1 September 2017 (01/09/2017) | 398.0000 |
398.1500 |
398.1500 |
398.0000 |
398.0750 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 397.6800 |
397.7100 |
397.7100 |
397.6800 |
397.6950 |
| Wednesday 30 August 2017 (30/08/2017) | 400.8800 |
400.6100 |
400.8800 |
400.6100 |
400.7450 |
| Tuesday 29 August 2017 (29/08/2017) | 395.9200 |
396.3300 |
396.3300 |
395.9200 |
396.1250 |
| Monday 28 August 2017 (28/08/2017) | 391.0900 |
391.0900 |
391.0900 |
391.0900 |
391.0900 |
| Friday 25 August 2017 (25/08/2017) | 387.3000 |
387.6200 |
387.6200 |
387.3000 |
387.4600 |
| Thursday 24 August 2017 (24/08/2017) | 390.2000 |
389.9600 |
390.2000 |
389.9600 |
390.0800 |
| Wednesday 23 August 2017 (23/08/2017) | 388.0800 |
388.2600 |
388.2600 |
388.0800 |
388.1700 |
| Tuesday 22 August 2017 (22/08/2017) | 388.3600 |
388.3400 |
388.3600 |
388.3400 |
388.3500 |
| Monday 21 August 2017 (21/08/2017) | 388.3900 |
388.3900 |
388.3900 |
388.3900 |
388.3900 |
| Friday 18 August 2017 (18/08/2017) | 386.1100 |
386.3000 |
386.3000 |
386.1100 |
386.2050 |
| Thursday 17 August 2017 (17/08/2017) | 386.3600 |
386.3400 |
386.3600 |
386.3400 |
386.3500 |
| Wednesday 16 August 2017 (16/08/2017) | 388.5500 |
388.3700 |
388.5500 |
388.3700 |
388.4600 |
| Tuesday 15 August 2017 (15/08/2017) | 389.6600 |
389.5700 |
389.6600 |
389.5700 |
389.6150 |
| Monday 14 August 2017 (14/08/2017) | 388.7700 |
388.7700 |
388.7700 |
388.7700 |
388.7700 |
| Friday 11 August 2017 (11/08/2017) | 387.2100 |
387.3400 |
387.3400 |
387.2100 |
387.2750 |
| Thursday 10 August 2017 (10/08/2017) | 387.1600 |
387.1600 |
387.1600 |
387.1600 |
387.1600 |
| Wednesday 9 August 2017 (09/08/2017) | 389.8000 |
389.5800 |
389.8000 |
389.5800 |
389.6900 |
| Tuesday 8 August 2017 (08/08/2017) | 388.8600 |
388.9400 |
388.9400 |
388.8600 |
388.9000 |
| Monday 7 August 2017 (07/08/2017) | 392.9300 |
392.9300 |
392.9300 |
392.9300 |
392.9300 |
| Friday 4 August 2017 (04/08/2017) | 393.7300 |
393.6600 |
393.7300 |
393.6600 |
393.6950 |
| Thursday 3 August 2017 (03/08/2017) | 395.8100 |
395.6400 |
395.8100 |
395.6400 |
395.7250 |
| Wednesday 2 August 2017 (02/08/2017) | 388.9600 |
389.5300 |
389.5300 |
388.9600 |
389.2450 |
| Tuesday 1 August 2017 (01/08/2017) | 383.5300 |
383.9800 |
383.9800 |
383.5300 |
383.7550 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 379.5200 |
379.5200 |
379.5200 |
379.5200 |
379.5200 |
| Friday 28 July 2017 (28/07/2017) | 378.7300 |
378.8000 |
378.8000 |
378.7300 |
378.7650 |
| Thursday 27 July 2017 (27/07/2017) | 377.7500 |
377.8300 |
377.8300 |
377.7500 |
377.7900 |
| Wednesday 26 July 2017 (26/07/2017) | 378.0000 |
377.9800 |
378.0000 |
377.9800 |
377.9900 |
| Tuesday 25 July 2017 (25/07/2017) | 378.4200 |
378.3800 |
378.4200 |
378.3800 |
378.4000 |
| Monday 24 July 2017 (24/07/2017) | 374.9100 |
374.9100 |
374.9100 |
374.9100 |
374.9100 |
| Friday 21 July 2017 (21/07/2017) | 371.8400 |
372.1000 |
372.1000 |
371.8400 |
371.9700 |
| Thursday 20 July 2017 (20/07/2017) | 372.3000 |
372.1300 |
372.3000 |
372.1300 |
372.2150 |
| Wednesday 19 July 2017 (19/07/2017) | 373.3500 |
373.2600 |
373.3500 |
373.2600 |
373.3050 |
| Tuesday 18 July 2017 (18/07/2017) | 370.4600 |
370.7000 |
370.7000 |
370.4600 |
370.5800 |
| Monday 17 July 2017 (17/07/2017) | 370.9600 |
370.8400 |
370.9600 |
370.8400 |
370.9000 |
| Friday 14 July 2017 (14/07/2017) | 370.0000 |
370.0800 |
370.0800 |
370.0000 |
370.0400 |
| Thursday 13 July 2017 (13/07/2017) | 373.9700 |
373.6400 |
373.9700 |
373.6400 |
373.8050 |
| Wednesday 12 July 2017 (12/07/2017) | 371.0700 |
371.3100 |
371.3100 |
371.0700 |
371.1900 |
| Tuesday 11 July 2017 (11/07/2017) | 369.3600 |
369.5000 |
369.5000 |
369.3600 |
369.4300 |
| Monday 10 July 2017 (10/07/2017) | 367.4100 |
367.4100 |
367.4100 |
367.4100 |
367.4100 |
| Friday 7 July 2017 (07/07/2017) | 365.9200 |
366.0400 |
366.0400 |
365.9200 |
365.9800 |
| Thursday 6 July 2017 (06/07/2017) | 364.4700 |
364.5900 |
364.5900 |
364.4700 |
364.5300 |
| Wednesday 5 July 2017 (05/07/2017) | 363.2900 |
363.3900 |
363.3900 |
363.2900 |
363.3400 |
| Tuesday 4 July 2017 (04/07/2017) | 363.2600 |
363.2600 |
363.2600 |
363.2600 |
363.2600 |
| Monday 3 July 2017 (03/07/2017) | 364.2700 |
364.2700 |
364.2700 |
364.2700 |
364.2700 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 364.1000 |
364.1100 |
364.1100 |
364.1000 |
364.1050 |
| Thursday 29 June 2017 (29/06/2017) | 365.1700 |
365.0800 |
365.1700 |
365.0800 |
365.1250 |
| Wednesday 28 June 2017 (28/06/2017) | 359.7700 |
360.2200 |
360.2200 |
359.7700 |
359.9950 |
| Tuesday 27 June 2017 (27/06/2017) | 360.1700 |
360.1400 |
360.1700 |
360.1400 |
360.1550 |
| Monday 26 June 2017 (26/06/2017) | 361.6100 |
361.4900 |
361.6100 |
361.4900 |
361.5500 |
| Friday 23 June 2017 (23/06/2017) | 362.9300 |
362.8200 |
362.9300 |
362.8200 |
362.8750 |
| Thursday 22 June 2017 (22/06/2017) | 360.7400 |
360.9200 |
360.9200 |
360.7400 |
360.8300 |
| Wednesday 21 June 2017 (21/06/2017) | 357.9400 |
358.1700 |
358.1700 |
357.9400 |
358.0550 |
| Tuesday 20 June 2017 (20/06/2017) | 355.8600 |
356.1900 |
356.1900 |
355.8600 |
356.0250 |
| Monday 19 June 2017 (19/06/2017) | 354.4500 |
354.4500 |
354.4500 |
354.4500 |
354.4500 |
| Friday 16 June 2017 (16/06/2017) | 351.9100 |
352.1200 |
352.1200 |
351.9100 |
352.0150 |
| Thursday 15 June 2017 (15/06/2017) | 351.6600 |
351.6800 |
351.6800 |
351.6600 |
351.6700 |
| Wednesday 14 June 2017 (14/06/2017) | 351.1400 |
351.1800 |
351.1800 |
351.1400 |
351.1600 |
| Tuesday 13 June 2017 (13/06/2017) | 352.1000 |
352.0200 |
352.1000 |
352.0200 |
352.0600 |
| Monday 12 June 2017 (12/06/2017) | 350.0100 |
350.0100 |
350.0100 |
350.0100 |
350.0100 |
| Friday 9 June 2017 (09/06/2017) | 350.0400 |
350.0400 |
350.0400 |
350.0400 |
350.0400 |
| Thursday 8 June 2017 (08/06/2017) | 348.0300 |
348.2000 |
348.2000 |
348.0300 |
348.1150 |
| Wednesday 7 June 2017 (07/06/2017) | 348.9300 |
348.8500 |
348.9300 |
348.8500 |
348.8900 |
| Tuesday 6 June 2017 (06/06/2017) | 348.9300 |
348.9300 |
348.9300 |
348.9300 |
348.9300 |
| Monday 5 June 2017 (05/06/2017) | 349.2300 |
349.2300 |
349.2300 |
349.2300 |
349.2300 |
| Friday 2 June 2017 (02/06/2017) | 348.0200 |
348.1200 |
348.1200 |
348.0200 |
348.0700 |
| Thursday 1 June 2017 (01/06/2017) | 347.2700 |
347.3300 |
347.3300 |
347.2700 |
347.3000 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 344.9200 |
345.1200 |
345.1200 |
344.9200 |
345.0200 |
| Tuesday 30 May 2017 (30/05/2017) | 344.6300 |
344.6500 |
344.6500 |
344.6300 |
344.6400 |
| Monday 29 May 2017 (29/05/2017) | 345.0200 |
345.0200 |
345.0200 |
345.0200 |
345.0200 |
| Friday 26 May 2017 (26/05/2017) | 345.6600 |
345.6100 |
345.6600 |
345.6100 |
345.6350 |
| Thursday 25 May 2017 (25/05/2017) | 345.4600 |
345.4800 |
345.4800 |
345.4600 |
345.4700 |
| Wednesday 24 May 2017 (24/05/2017) | 347.2400 |
347.0900 |
347.2400 |
347.0900 |
347.1650 |
| Tuesday 23 May 2017 (23/05/2017) | 345.8900 |
346.0000 |
346.0000 |
345.8900 |
345.9450 |
| Monday 22 May 2017 (22/05/2017) | 346.3900 |
346.3900 |
346.3900 |
346.3900 |
346.3900 |
| Friday 19 May 2017 (19/05/2017) | 346.9900 |
346.9400 |
346.9900 |
346.9400 |
346.9650 |
| Thursday 18 May 2017 (18/05/2017) | 344.8600 |
345.0400 |
345.0400 |
344.8600 |
344.9500 |
| Wednesday 17 May 2017 (17/05/2017) | 342.1600 |
342.3900 |
342.3900 |
342.1600 |
342.2750 |
| Tuesday 16 May 2017 (16/05/2017) | 339.9500 |
340.1300 |
340.1300 |
339.9500 |
340.0400 |
| Monday 15 May 2017 (15/05/2017) | 340.5000 |
340.5000 |
340.5000 |
340.5000 |
340.5000 |
| Friday 12 May 2017 (12/05/2017) | 340.3700 |
340.3800 |
340.3800 |
340.3700 |
340.3750 |
| Thursday 11 May 2017 (11/05/2017) | 343.1000 |
342.8700 |
343.1000 |
342.8700 |
342.9850 |
| Wednesday 10 May 2017 (10/05/2017) | 343.9700 |
343.9000 |
343.9700 |
343.9000 |
343.9350 |
| Tuesday 9 May 2017 (09/05/2017) | 345.6900 |
345.5500 |
345.6900 |
345.5500 |
345.6200 |
| Monday 8 May 2017 (08/05/2017) | 345.9800 |
345.9800 |
345.9800 |
345.9800 |
345.9800 |
| Friday 5 May 2017 (05/05/2017) | 342.2300 |
342.5400 |
342.5400 |
342.2300 |
342.3850 |
| Thursday 4 May 2017 (04/05/2017) | 341.3000 |
341.4500 |
341.4500 |
341.3000 |
341.3750 |
| Wednesday 3 May 2017 (03/05/2017) | 341.3500 |
341.3500 |
341.3500 |
341.3500 |
341.3500 |
| Tuesday 2 May 2017 (02/05/2017) | 341.3700 |
341.3700 |
341.3700 |
341.3700 |
341.3700 |
| Monday 1 May 2017 (01/05/2017) | 341.3700 |
341.3700 |
341.3700 |
341.3700 |
341.3700 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 339.5500 |
339.7000 |
339.7000 |
339.5500 |
339.6250 |
| Thursday 27 April 2017 (27/04/2017) | 338.2800 |
338.3900 |
338.3900 |
338.2800 |
338.3350 |
| Wednesday 26 April 2017 (26/04/2017) | 336.6200 |
336.8900 |
336.8900 |
336.6200 |
336.7550 |
| Tuesday 25 April 2017 (25/04/2017) | 335.2600 |
335.3700 |
335.3700 |
335.2600 |
335.3150 |
| Monday 24 April 2017 (24/04/2017) | 332.2300 |
332.2300 |
332.2300 |
332.2300 |
332.2300 |
| Friday 21 April 2017 (21/04/2017) | 333.2900 |
333.2000 |
333.2900 |
333.2000 |
333.2450 |
| Thursday 20 April 2017 (20/04/2017) | 330.9800 |
331.1700 |
331.1700 |
330.9800 |
331.0750 |
| Wednesday 19 April 2017 (19/04/2017) | 328.9000 |
329.0700 |
329.0700 |
328.9000 |
328.9850 |
| Tuesday 18 April 2017 (18/04/2017) | 328.4600 |
328.5000 |
328.5000 |
328.4600 |
328.4800 |
| Friday 14 April 2017 (14/04/2017) | 328.4600 |
328.4600 |
328.4600 |
328.4600 |
328.4600 |
| Thursday 13 April 2017 (13/04/2017) | 327.7500 |
327.8100 |
327.8100 |
327.7500 |
327.7800 |
| Wednesday 12 April 2017 (12/04/2017) | 327.3800 |
327.4100 |
327.4100 |
327.3800 |
327.3950 |
| Tuesday 11 April 2017 (11/04/2017) | 327.1900 |
327.2100 |
327.2100 |
327.1900 |
327.2000 |
| Monday 10 April 2017 (10/04/2017) | 329.7400 |
329.7400 |
329.7400 |
329.7400 |
329.7400 |
| Friday 7 April 2017 (07/04/2017) | 330.3800 |
330.3300 |
330.3800 |
330.3300 |
330.3550 |
| Thursday 6 April 2017 (06/04/2017) | 330.3600 |
330.3600 |
330.3600 |
330.3600 |
330.3600 |
| Wednesday 5 April 2017 (05/04/2017) | 330.1300 |
330.1500 |
330.1500 |
330.1300 |
330.1400 |
| Tuesday 4 April 2017 (04/04/2017) | 330.8500 |
330.7900 |
330.8500 |
330.7900 |
330.8200 |
| Monday 3 April 2017 (03/04/2017) | 331.9900 |
331.9900 |
331.9900 |
331.9900 |
331.9900 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 335.4300 |
335.1400 |
335.4300 |
335.1400 |
335.2850 |
| Thursday 30 March 2017 (30/03/2017) | 337.4600 |
337.2900 |
337.4600 |
337.2900 |
337.3750 |
| Wednesday 29 March 2017 (29/03/2017) | 339.0400 |
338.9100 |
339.0400 |
338.9100 |
338.9750 |
| Tuesday 28 March 2017 (28/03/2017) | 339.8300 |
339.7600 |
339.8300 |
339.7600 |
339.7950 |
| Monday 27 March 2017 (27/03/2017) | 339.6900 |
339.6900 |
339.6900 |
339.6900 |
339.6900 |
| Friday 24 March 2017 (24/03/2017) | 337.4000 |
337.5900 |
337.5900 |
337.4000 |
337.4950 |
| Thursday 23 March 2017 (23/03/2017) | 337.4600 |
337.4500 |
337.4600 |
337.4500 |
337.4550 |
| Wednesday 22 March 2017 (22/03/2017) | 338.1600 |
338.1000 |
338.1600 |
338.1000 |
338.1300 |
| Tuesday 21 March 2017 (21/03/2017) | 336.2900 |
336.4500 |
336.4500 |
336.2900 |
336.3700 |
| Monday 20 March 2017 (20/03/2017) | 336.3600 |
336.3500 |
336.3600 |
336.3500 |
336.3550 |
| Friday 17 March 2017 (17/03/2017) | 337.1000 |
337.0400 |
337.1000 |
337.0400 |
337.0700 |
| Thursday 16 March 2017 (16/03/2017) | 334.9500 |
335.1300 |
335.1300 |
334.9500 |
335.0400 |
| Wednesday 15 March 2017 (15/03/2017) | 335.4600 |
335.4200 |
335.4600 |
335.4200 |
335.4400 |
| Tuesday 14 March 2017 (14/03/2017) | 336.6900 |
336.5900 |
336.6900 |
336.5900 |
336.6400 |
| Monday 13 March 2017 (13/03/2017) | 333.3900 |
333.3900 |
333.3900 |
333.3900 |
333.3900 |
| Friday 10 March 2017 (10/03/2017) | 331.2900 |
331.4700 |
331.4700 |
331.2900 |
331.3800 |
| Thursday 9 March 2017 (09/03/2017) | 329.8600 |
329.9800 |
329.9800 |
329.8600 |
329.9200 |
| Wednesday 8 March 2017 (08/03/2017) | 330.4500 |
330.4000 |
330.4500 |
330.4000 |
330.4250 |
| Tuesday 7 March 2017 (07/03/2017) | 330.5300 |
330.5200 |
330.5300 |
330.5200 |
330.5250 |
| Monday 6 March 2017 (06/03/2017) | 331.8100 |
331.8100 |
331.8100 |
331.8100 |
331.8100 |
| Friday 3 March 2017 (03/03/2017) | 329.6400 |
329.8200 |
329.8200 |
329.6400 |
329.7300 |
| Thursday 2 March 2017 (02/03/2017) | 327.7300 |
327.8900 |
327.8900 |
327.7300 |
327.8100 |
| Wednesday 1 March 2017 (01/03/2017) | 329.2900 |
329.1600 |
329.2900 |
329.1600 |
329.2250 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 327.0100 |
327.2000 |
327.2000 |
327.0100 |
327.1050 |
| Monday 27 February 2017 (27/02/2017) | 327.9500 |
327.9500 |
327.9500 |
327.9500 |
327.9500 |
| Friday 24 February 2017 (24/02/2017) | 325.8400 |
326.0200 |
326.0200 |
325.8400 |
325.9300 |
| Thursday 23 February 2017 (23/02/2017) | 327.5500 |
327.4100 |
327.5500 |
327.4100 |
327.4800 |
| Wednesday 22 February 2017 (22/02/2017) | 330.2800 |
330.0500 |
330.2800 |
330.0500 |
330.1650 |
| Tuesday 21 February 2017 (21/02/2017) | 335.8200 |
335.3600 |
335.8200 |
335.3600 |
335.5900 |
| Monday 20 February 2017 (20/02/2017) | 336.7700 |
336.7700 |
336.7700 |
336.7700 |
336.7700 |
| Friday 17 February 2017 (17/02/2017) | 336.4600 |
336.4900 |
336.4900 |
336.4600 |
336.4750 |
| Thursday 16 February 2017 (16/02/2017) | 335.5100 |
335.5900 |
335.5900 |
335.5100 |
335.5500 |
| Wednesday 15 February 2017 (15/02/2017) | 338.9500 |
338.6600 |
338.9500 |
338.6600 |
338.8050 |
| Tuesday 14 February 2017 (14/02/2017) | 339.8100 |
339.6700 |
339.8100 |
339.6700 |
339.7400 |
| Monday 13 February 2017 (13/02/2017) | 340.4300 |
340.4300 |
340.4300 |
340.4300 |
340.4300 |
| Friday 10 February 2017 (10/02/2017) | 342.6600 |
342.4700 |
342.6600 |
342.4700 |
342.5650 |
| Thursday 9 February 2017 (09/02/2017) | 343.2300 |
343.1800 |
343.2300 |
343.1800 |
343.2050 |
| Wednesday 8 February 2017 (08/02/2017) | 342.3600 |
342.4300 |
342.4300 |
342.3600 |
342.3950 |
| Tuesday 7 February 2017 (07/02/2017) | 342.7600 |
342.7300 |
342.7600 |
342.7300 |
342.7450 |
| Monday 6 February 2017 (06/02/2017) | 344.3800 |
344.3800 |
344.3800 |
344.3800 |
344.3800 |
| Friday 3 February 2017 (03/02/2017) | 348.7100 |
348.0200 |
348.7100 |
348.0200 |
348.3650 |
| Thursday 2 February 2017 (02/02/2017) | 348.2600 |
348.2600 |
348.2600 |
348.2600 |
348.2600 |
| Wednesday 1 February 2017 (01/02/2017) | 344.7100 |
345.0100 |
345.0100 |
344.7100 |
344.8600 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 344.5800 |
344.5900 |
344.5900 |
344.5800 |
344.5850 |
| Monday 30 January 2017 (30/01/2017) | 347.7900 |
347.5200 |
347.7900 |
347.5200 |
347.6550 |
| Friday 27 January 2017 (27/01/2017) | 349.6700 |
349.5100 |
349.6700 |
349.5100 |
349.5900 |
| Thursday 26 January 2017 (26/01/2017) | 350.2300 |
350.1800 |
350.2300 |
350.1800 |
350.2050 |
| Wednesday 25 January 2017 (25/01/2017) | 350.5900 |
350.5600 |
350.5900 |
350.5600 |
350.5750 |
| Tuesday 24 January 2017 (24/01/2017) | 352.0100 |
351.8900 |
352.0100 |
351.8900 |
351.9500 |
| Monday 23 January 2017 (23/01/2017) | 350.6700 |
350.6700 |
350.6700 |
350.6700 |
350.6700 |
| Friday 20 January 2017 (20/01/2017) | 351.2000 |
351.1600 |
351.2000 |
351.1600 |
351.1800 |
| Thursday 19 January 2017 (19/01/2017) | 349.7600 |
349.8800 |
349.8800 |
349.7600 |
349.8200 |
| Wednesday 18 January 2017 (18/01/2017) | 352.4400 |
352.2200 |
352.4400 |
352.2200 |
352.3300 |
| Tuesday 17 January 2017 (17/01/2017) | 349.9300 |
350.1400 |
350.1400 |
349.9300 |
350.0350 |
| Monday 16 January 2017 (16/01/2017) | 350.9600 |
350.9600 |
350.9600 |
350.9600 |
350.9600 |
| Friday 13 January 2017 (13/01/2017) | 350.5600 |
350.5900 |
350.5900 |
350.5600 |
350.5750 |
| Thursday 12 January 2017 (12/01/2017) | 348.4300 |
348.6100 |
348.6100 |
348.4300 |
348.5200 |
| Wednesday 11 January 2017 (11/01/2017) | 349.2300 |
349.1600 |
349.2300 |
349.1600 |
349.1950 |
| Tuesday 10 January 2017 (10/01/2017) | 346.2400 |
346.4900 |
346.4900 |
346.2400 |
346.3650 |
| Monday 9 January 2017 (09/01/2017) | 347.7600 |
347.7600 |
347.7600 |
347.7600 |
347.7600 |
| Friday 6 January 2017 (06/01/2017) | 346.3700 |
346.4900 |
346.4900 |
346.3700 |
346.4300 |
| Thursday 5 January 2017 (05/01/2017) | 345.4500 |
345.5300 |
345.5300 |
345.4500 |
345.4900 |
| Wednesday 4 January 2017 (04/01/2017) | 343.6300 |
343.7800 |
343.7800 |
343.6300 |
343.7050 |
| Tuesday 3 January 2017 (03/01/2017) | 346.4500 |
346.2100 |
346.4500 |
346.2100 |
346.3300 |
| Monday 2 January 2017 (02/01/2017) | 349.3600 |
349.3600 |
349.3600 |
349.3600 |
349.3600 |