Euro-Kazakhstan Tenge History: 2016
Daily EUR/KZT rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 423.637 on 21/01/2016
Lowest exchange rate of 2016: 342.95 on 22/12/2016
Average exchange rate of 2016: 376.7651
What was the Euro worth against the Kazakhstan Tenge on a selected day in 2016?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2016 (30/12/2016) | 345.6300 | 345.9400 | 345.9400 | 345.6300 | 345.7850 |
Thursday 29 December 2016 (29/12/2016) | 343.5200 | 343.7000 | 343.7000 | 343.5200 | 343.6100 |
Wednesday 28 December 2016 (28/12/2016) | 345.6400 | 345.4600 | 345.6400 | 345.4600 | 345.5500 |
Tuesday 27 December 2016 (27/12/2016) | 343.8600 | 344.0100 | 344.0100 | 343.8600 | 343.9350 |
Monday 26 December 2016 (26/12/2016) | 343.8600 | 343.8600 | 343.8600 | 343.8600 | 343.8600 |
Friday 23 December 2016 (23/12/2016) | 345.5100 | 345.3700 | 345.5100 | 345.3700 | 345.4400 |
Thursday 22 December 2016 (22/12/2016) | 342.9500 | 343.1600 | 343.1600 | 342.9500 | 343.0550 |
Wednesday 21 December 2016 (21/12/2016) | 344.8200 | 344.6600 | 344.8200 | 344.6600 | 344.7400 |
Tuesday 20 December 2016 (20/12/2016) | 346.4900 | 346.3500 | 346.4900 | 346.3500 | 346.4200 |
Monday 19 December 2016 (19/12/2016) | 347.1700 | 347.1700 | 347.1700 | 347.1700 | 347.1700 |
Friday 16 December 2016 (16/12/2016) | 345.5100 | 345.6500 | 345.6500 | 345.5100 | 345.5800 |
Thursday 15 December 2016 (15/12/2016) | 350.6300 | 350.2000 | 350.6300 | 350.2000 | 350.4150 |
Wednesday 14 December 2016 (14/12/2016) | 348.4500 | 348.6300 | 348.6300 | 348.4500 | 348.5400 |
Tuesday 13 December 2016 (13/12/2016) | 347.1600 | 347.2700 | 347.2700 | 347.1600 | 347.2150 |
Monday 12 December 2016 (12/12/2016) | 350.5800 | 350.5800 | 350.5800 | 350.5800 | 350.5800 |
Friday 9 December 2016 (09/12/2016) | 357.6600 | 357.0700 | 357.6600 | 357.0700 | 357.3650 |
Thursday 8 December 2016 (08/12/2016) | 357.4800 | 357.5000 | 357.5000 | 357.4800 | 357.4900 |
Wednesday 7 December 2016 (07/12/2016) | 356.8500 | 356.9000 | 356.9000 | 356.8500 | 356.8750 |
Tuesday 6 December 2016 (06/12/2016) | 355.5700 | 355.6800 | 355.6800 | 355.5700 | 355.6250 |
Monday 5 December 2016 (05/12/2016) | 356.6900 | 356.6900 | 356.6900 | 356.6900 | 356.6900 |
Friday 2 December 2016 (02/12/2016) | 357.8600 | 357.6700 | 357.8600 | 357.6700 | 357.7650 |
Thursday 1 December 2016 (01/12/2016) | 358.5200 | 358.4600 | 358.5200 | 358.4600 | 358.4900 |
November | |||||
Wednesday 30 November 2016 (30/11/2016) | 357.9800 | 358.0300 | 358.0300 | 357.9800 | 358.0050 |
Tuesday 29 November 2016 (29/11/2016) | 358.0600 | 358.0400 | 358.0600 | 358.0400 | 358.0500 |
Monday 28 November 2016 (28/11/2016) | 356.0100 | 356.0100 | 356.0100 | 356.0100 | 356.0100 |
Friday 25 November 2016 (25/11/2016) | 351.8500 | 352.2000 | 352.2000 | 351.8500 | 352.0250 |
Thursday 24 November 2016 (24/11/2016) | 353.7400 | 353.0800 | 353.7400 | 353.0800 | 353.4100 |
Wednesday 23 November 2016 (23/11/2016) | 353.1600 | 353.4500 | 353.4500 | 353.1600 | 353.3050 |
Tuesday 22 November 2016 (22/11/2016) | 359.1900 | 358.6900 | 359.1900 | 358.6900 | 358.9400 |
Monday 21 November 2016 (21/11/2016) | 359.2200 | 359.2200 | 359.2200 | 359.2200 | 359.2200 |
Friday 18 November 2016 (18/11/2016) | 363.2300 | 362.9000 | 363.2300 | 362.9000 | 363.0650 |
Thursday 17 November 2016 (17/11/2016) | 362.7800 | 362.8200 | 362.8200 | 362.7800 | 362.8000 |
Wednesday 16 November 2016 (16/11/2016) | 367.2100 | 366.8400 | 367.2100 | 366.8400 | 367.0250 |
Tuesday 15 November 2016 (15/11/2016) | 368.9200 | 368.7800 | 368.9200 | 368.7800 | 368.8500 |
Monday 14 November 2016 (14/11/2016) | 368.5300 | 368.5300 | 368.5300 | 368.5300 | 368.5300 |
Friday 11 November 2016 (11/11/2016) | 365.6900 | 365.9300 | 365.9300 | 365.6900 | 365.8100 |
Thursday 10 November 2016 (10/11/2016) | 374.2100 | 373.8000 | 374.2100 | 373.8000 | 374.0050 |
Wednesday 9 November 2016 (09/11/2016) | 372.6300 | 372.7600 | 372.7600 | 372.6300 | 372.6950 |
Tuesday 8 November 2016 (08/11/2016) | 373.5600 | 373.4800 | 373.5600 | 373.4800 | 373.5200 |
Monday 7 November 2016 (07/11/2016) | 373.9600 | 373.9600 | 373.9600 | 373.9600 | 373.9600 |
Friday 4 November 2016 (04/11/2016) | 371.8300 | 372.0100 | 372.0100 | 371.8300 | 371.9200 |
Thursday 3 November 2016 (03/11/2016) | 372.4300 | 372.3800 | 372.4300 | 372.3800 | 372.4050 |
Wednesday 2 November 2016 (02/11/2016) | 367.8600 | 368.2400 | 368.2400 | 367.8600 | 368.0500 |
Tuesday 1 November 2016 (01/11/2016) | 364.4500 | 364.7300 | 364.7300 | 364.4500 | 364.5900 |
October | |||||
Monday 31 October 2016 (31/10/2016) | 361.7400 | 361.7400 | 361.7400 | 361.7400 | 361.7400 |
Friday 28 October 2016 (28/10/2016) | 361.1700 | 361.2200 | 361.2200 | 361.1700 | 361.1950 |
Thursday 27 October 2016 (27/10/2016) | 359.2900 | 359.5900 | 359.5900 | 359.2900 | 359.4400 |
Wednesday 26 October 2016 (26/10/2016) | 356.2500 | 356.5000 | 356.5000 | 356.2500 | 356.3750 |
Tuesday 25 October 2016 (25/10/2016) | 356.6700 | 356.6300 | 356.6700 | 356.6300 | 356.6500 |
Monday 24 October 2016 (24/10/2016) | 358.3100 | 358.3100 | 358.3100 | 358.3100 | 358.3100 |
Friday 21 October 2016 (21/10/2016) | 360.4400 | 360.2600 | 360.4400 | 360.2600 | 360.3500 |
Thursday 20 October 2016 (20/10/2016) | 361.3300 | 361.2600 | 361.3300 | 361.2600 | 361.2950 |
Wednesday 19 October 2016 (19/10/2016) | 362.8000 | 362.6800 | 362.8000 | 362.6800 | 362.7400 |
Tuesday 18 October 2016 (18/10/2016) | 362.1000 | 362.1600 | 362.1600 | 362.1000 | 362.1300 |
Monday 17 October 2016 (17/10/2016) | 361.4400 | 361.4400 | 361.4400 | 361.4400 | 361.4400 |
Friday 14 October 2016 (14/10/2016) | 362.6700 | 362.5700 | 362.6700 | 362.5700 | 362.6200 |
Thursday 13 October 2016 (13/10/2016) | 361.8700 | 361.9400 | 361.9400 | 361.8700 | 361.9050 |
Wednesday 12 October 2016 (12/10/2016) | 363.6000 | 363.4600 | 363.6000 | 363.4600 | 363.5300 |
Tuesday 11 October 2016 (11/10/2016) | 368.1800 | 367.8000 | 368.1800 | 367.8000 | 367.9900 |
Monday 10 October 2016 (10/10/2016) | 366.5900 | 366.5900 | 366.5900 | 366.5900 | 366.5900 |
Friday 7 October 2016 (07/10/2016) | 369.4900 | 369.2500 | 369.4900 | 369.2500 | 369.3700 |
Thursday 6 October 2016 (06/10/2016) | 370.2900 | 370.2200 | 370.2900 | 370.2200 | 370.2550 |
Wednesday 5 October 2016 (05/10/2016) | 370.4400 | 370.4300 | 370.4400 | 370.4300 | 370.4350 |
Tuesday 4 October 2016 (04/10/2016) | 373.1000 | 372.8800 | 373.1000 | 372.8800 | 372.9900 |
Monday 3 October 2016 (03/10/2016) | 371.8400 | 371.8400 | 371.8400 | 371.8400 | 371.8400 |
September | |||||
Friday 30 September 2016 (30/09/2016) | 373.2800 | 373.1600 | 373.2800 | 373.1600 | 373.2200 |
Thursday 29 September 2016 (29/09/2016) | 375.0600 | 374.9100 | 375.0600 | 374.9100 | 374.9850 |
Wednesday 28 September 2016 (28/09/2016) | 375.6500 | 375.6000 | 375.6500 | 375.6000 | 375.6250 |
Tuesday 27 September 2016 (27/09/2016) | 376.5300 | 376.3900 | 376.5300 | 376.3900 | 376.4600 |
Monday 26 September 2016 (26/09/2016) | 376.2500 | 376.2500 | 376.2500 | 376.2500 | 376.2500 |
Friday 23 September 2016 (23/09/2016) | 376.6400 | 376.6100 | 376.6400 | 376.6100 | 376.6250 |
Thursday 22 September 2016 (22/09/2016) | 374.8200 | 374.9700 | 374.9700 | 374.8200 | 374.8950 |
Wednesday 21 September 2016 (21/09/2016) | 376.5900 | 376.4400 | 376.5900 | 376.4400 | 376.5150 |
Tuesday 20 September 2016 (20/09/2016) | 375.8700 | 375.9300 | 375.9300 | 375.8700 | 375.9000 |
Monday 19 September 2016 (19/09/2016) | 378.5400 | 378.5400 | 378.5400 | 378.5400 | 378.5400 |
Friday 16 September 2016 (16/09/2016) | 378.6600 | 378.6500 | 378.6600 | 378.6500 | 378.6550 |
Thursday 15 September 2016 (15/09/2016) | 377.3000 | 377.4100 | 377.4100 | 377.3000 | 377.3550 |
Wednesday 14 September 2016 (14/09/2016) | 376.6500 | 376.7000 | 376.7000 | 376.6500 | 376.6750 |
Tuesday 13 September 2016 (13/09/2016) | 376.1100 | 376.1600 | 376.1600 | 376.1100 | 376.1350 |
Monday 12 September 2016 (12/09/2016) | 376.8900 | 376.8900 | 376.8900 | 376.8900 | 376.8900 |
Friday 9 September 2016 (09/09/2016) | 377.7900 | 377.6400 | 377.7900 | 377.6400 | 377.7150 |
Thursday 8 September 2016 (08/09/2016) | 377.3200 | 377.3600 | 377.3600 | 377.3200 | 377.3400 |
Wednesday 7 September 2016 (07/09/2016) | 376.4800 | 376.5500 | 376.5500 | 376.4800 | 376.5150 |
Tuesday 6 September 2016 (06/09/2016) | 376.7100 | 376.6900 | 376.7100 | 376.6900 | 376.7000 |
Monday 5 September 2016 (05/09/2016) | 379.3100 | 379.3100 | 379.3100 | 379.3100 | 379.3100 |
Friday 2 September 2016 (02/09/2016) | 377.4000 | 377.5600 | 377.5600 | 377.4000 | 377.4800 |
Thursday 1 September 2016 (01/09/2016) | 376.0600 | 376.1700 | 376.1700 | 376.0600 | 376.1150 |
August | |||||
Wednesday 31 August 2016 (31/08/2016) | 375.7100 | 375.7400 | 375.7400 | 375.7100 | 375.7250 |
Tuesday 30 August 2016 (30/08/2016) | 376.1700 | 376.1300 | 376.1700 | 376.1300 | 376.1500 |
Monday 29 August 2016 (29/08/2016) | 379.8500 | 379.8500 | 379.8500 | 379.8500 | 379.8500 |
Friday 26 August 2016 (26/08/2016) | 379.8800 | 379.8800 | 379.8800 | 379.8800 | 379.8800 |
Thursday 25 August 2016 (25/08/2016) | 380.0700 | 380.0500 | 380.0700 | 380.0500 | 380.0600 |
Wednesday 24 August 2016 (24/08/2016) | 382.4500 | 382.0700 | 382.4500 | 382.0700 | 382.2600 |
Tuesday 23 August 2016 (23/08/2016) | 380.6200 | 380.7700 | 380.7700 | 380.6200 | 380.6950 |
Monday 22 August 2016 (22/08/2016) | 380.4500 | 380.4500 | 380.4500 | 380.4500 | 380.4500 |
Friday 19 August 2016 (19/08/2016) | 380.4100 | 380.4100 | 380.4100 | 380.4100 | 380.4100 |
Thursday 18 August 2016 (18/08/2016) | 381.9500 | 381.8200 | 381.9500 | 381.8200 | 381.8850 |
Wednesday 17 August 2016 (17/08/2016) | 384.8100 | 384.5700 | 384.8100 | 384.5700 | 384.6900 |
Tuesday 16 August 2016 (16/08/2016) | 380.6900 | 381.0300 | 381.0300 | 380.6900 | 380.8600 |
Monday 15 August 2016 (15/08/2016) | 381.6900 | 381.6900 | 381.6900 | 381.6900 | 381.6900 |
Friday 12 August 2016 (12/08/2016) | 383.9400 | 383.7500 | 383.9400 | 383.7500 | 383.8450 |
Thursday 11 August 2016 (11/08/2016) | 384.5800 | 384.5300 | 384.5800 | 384.5300 | 384.5550 |
Wednesday 10 August 2016 (10/08/2016) | 381.0800 | 381.3700 | 381.3700 | 381.0800 | 381.2250 |
Tuesday 9 August 2016 (09/08/2016) | 381.6900 | 381.6400 | 381.6900 | 381.6400 | 381.6650 |
Monday 8 August 2016 (08/08/2016) | 384.6400 | 384.6400 | 384.6400 | 384.6400 | 384.6400 |
Friday 5 August 2016 (05/08/2016) | 389.0300 | 388.6600 | 389.0300 | 388.6600 | 388.8450 |
Thursday 4 August 2016 (04/08/2016) | 393.3900 | 393.0300 | 393.3900 | 393.0300 | 393.2100 |
Wednesday 3 August 2016 (03/08/2016) | 393.1900 | 393.2100 | 393.2100 | 393.1900 | 393.2000 |
Tuesday 2 August 2016 (02/08/2016) | 390.3100 | 390.5500 | 390.5500 | 390.3100 | 390.4300 |
Monday 1 August 2016 (01/08/2016) | 388.6100 | 388.6100 | 388.6100 | 388.6100 | 388.6100 |
July | |||||
Friday 29 July 2016 (29/07/2016) | 388.8200 | 388.8000 | 388.8200 | 388.8000 | 388.8100 |
Thursday 28 July 2016 (28/07/2016) | 384.7800 | 385.1200 | 385.1200 | 384.7800 | 384.9500 |
Wednesday 27 July 2016 (27/07/2016) | 386.6000 | 386.4500 | 386.6000 | 386.4500 | 386.5250 |
Tuesday 26 July 2016 (26/07/2016) | 375.7400 | 376.2600 | 376.2600 | 375.7400 | 376.0000 |
Monday 25 July 2016 (25/07/2016) | 374.9900 | 374.9900 | 374.9900 | 374.9900 | 374.9900 |
Friday 22 July 2016 (22/07/2016) | 373.9700 | 374.0600 | 374.0600 | 373.9700 | 374.0150 |
Thursday 21 July 2016 (21/07/2016) | 372.6200 | 372.7300 | 372.7300 | 372.6200 | 372.6750 |
Wednesday 20 July 2016 (20/07/2016) | 371.6900 | 371.7700 | 371.7700 | 371.6900 | 371.7300 |
Tuesday 19 July 2016 (19/07/2016) | 371.7400 | 371.7400 | 371.7400 | 371.7400 | 371.7400 |
Monday 18 July 2016 (18/07/2016) | 374.7700 | 374.7700 | 374.7700 | 374.7700 | 374.7700 |
Friday 15 July 2016 (15/07/2016) | 374.1100 | 374.1700 | 374.1700 | 374.1100 | 374.1400 |
Thursday 14 July 2016 (14/07/2016) | 371.7900 | 371.9800 | 371.9800 | 371.7900 | 371.8850 |
Wednesday 13 July 2016 (13/07/2016) | 372.4000 | 372.3500 | 372.4000 | 372.3500 | 372.3750 |
Tuesday 12 July 2016 (12/07/2016) | 369.7700 | 369.9900 | 369.9900 | 369.7700 | 369.8800 |
Monday 11 July 2016 (11/07/2016) | 371.5400 | 371.5400 | 371.5400 | 371.5400 | 371.5400 |
Friday 8 July 2016 (08/07/2016) | 371.4200 | 371.4300 | 371.4300 | 371.4200 | 371.4250 |
Thursday 7 July 2016 (07/07/2016) | 370.1600 | 370.2700 | 370.2700 | 370.1600 | 370.2150 |
Wednesday 6 July 2016 (06/07/2016) | 373.1400 | 372.8900 | 373.1400 | 372.8900 | 373.0150 |
Tuesday 5 July 2016 (05/07/2016) | 371.6400 | 371.7700 | 371.7700 | 371.6400 | 371.7050 |
Monday 4 July 2016 (04/07/2016) | 372.5500 | 372.5500 | 372.5500 | 372.5500 | 372.5500 |
Friday 1 July 2016 (01/07/2016) | 374.8900 | 374.3500 | 374.8900 | 374.3500 | 374.6200 |
June | |||||
Thursday 30 June 2016 (30/06/2016) | 372.9100 | 373.0800 | 373.0800 | 372.9100 | 372.9950 |
Wednesday 29 June 2016 (29/06/2016) | 373.0200 | 373.0100 | 373.0200 | 373.0100 | 373.0150 |
Tuesday 28 June 2016 (28/06/2016) | 370.1300 | 370.3700 | 370.3700 | 370.1300 | 370.2500 |
Monday 27 June 2016 (27/06/2016) | 372.8600 | 372.8600 | 372.8600 | 372.8600 | 372.8600 |
Friday 24 June 2016 (24/06/2016) | 378.2600 | 377.8100 | 378.2600 | 377.8100 | 378.0350 |
Thursday 23 June 2016 (23/06/2016) | 377.6100 | 377.6600 | 377.6600 | 377.6100 | 377.6350 |
Wednesday 22 June 2016 (22/06/2016) | 379.0900 | 378.9700 | 379.0900 | 378.9700 | 379.0300 |
Tuesday 21 June 2016 (21/06/2016) | 376.5700 | 376.7800 | 376.7800 | 376.5700 | 376.6750 |
Monday 20 June 2016 (20/06/2016) | 378.7800 | 378.7800 | 378.7800 | 378.7800 | 378.7800 |
Friday 17 June 2016 (17/06/2016) | 376.5200 | 376.7100 | 376.7100 | 376.5200 | 376.6150 |
Thursday 16 June 2016 (16/06/2016) | 376.2700 | 376.2900 | 376.2900 | 376.2700 | 376.2800 |
Wednesday 15 June 2016 (15/06/2016) | 377.5500 | 377.3400 | 377.5500 | 377.3400 | 377.4450 |
Tuesday 14 June 2016 (14/06/2016) | 374.6200 | 374.8600 | 374.8600 | 374.6200 | 374.7400 |
Monday 13 June 2016 (13/06/2016) | 375.5800 | 375.5800 | 375.5800 | 375.5800 | 375.5800 |
Friday 10 June 2016 (10/06/2016) | 373.6700 | 373.8300 | 373.8300 | 373.6700 | 373.7500 |
Thursday 9 June 2016 (09/06/2016) | 373.5400 | 373.5500 | 373.5500 | 373.5400 | 373.5450 |
Wednesday 8 June 2016 (08/06/2016) | 375.9500 | 375.7500 | 375.9500 | 375.7500 | 375.8500 |
Tuesday 7 June 2016 (07/06/2016) | 376.8200 | 376.7500 | 376.8200 | 376.7500 | 376.7850 |
Monday 6 June 2016 (06/06/2016) | 373.2400 | 373.2400 | 373.2400 | 373.2400 | 373.2400 |
Friday 3 June 2016 (03/06/2016) | 374.5100 | 374.4000 | 374.5100 | 374.4000 | 374.4550 |
Thursday 2 June 2016 (02/06/2016) | 373.1400 | 373.3600 | 373.3600 | 373.1400 | 373.2500 |
Wednesday 1 June 2016 (01/06/2016) | 372.1300 | 372.2100 | 372.2100 | 372.1300 | 372.1700 |
May | |||||
Tuesday 31 May 2016 (31/05/2016) | 371.9700 | 371.9800 | 371.9800 | 371.9700 | 371.9750 |
Monday 30 May 2016 (30/05/2016) | 372.8800 | 372.8800 | 372.8800 | 372.8800 | 372.8800 |
Friday 27 May 2016 (27/05/2016) | 370.5100 | 370.7100 | 370.7100 | 370.5100 | 370.6100 |
Thursday 26 May 2016 (26/05/2016) | 371.5300 | 371.4400 | 371.5300 | 371.4400 | 371.4850 |
Wednesday 25 May 2016 (25/05/2016) | 373.3700 | 373.2200 | 373.3700 | 373.2200 | 373.2950 |
Tuesday 24 May 2016 (24/05/2016) | 374.6700 | 374.5600 | 374.6700 | 374.5600 | 374.6150 |
Monday 23 May 2016 (23/05/2016) | 373.9100 | 373.9100 | 373.9100 | 373.9100 | 373.9100 |
Friday 20 May 2016 (20/05/2016) | 372.9700 | 373.1200 | 373.1200 | 372.9700 | 373.0450 |
Thursday 19 May 2016 (19/05/2016) | 368.7700 | 369.1200 | 369.1200 | 368.7700 | 368.9450 |
Wednesday 18 May 2016 (18/05/2016) | 369.5700 | 369.5000 | 369.5700 | 369.5000 | 369.5350 |
Tuesday 17 May 2016 (17/05/2016) | 368.6300 | 368.7100 | 368.7100 | 368.6300 | 368.6700 |
Monday 16 May 2016 (16/05/2016) | 370.3500 | 370.3500 | 370.3500 | 370.3500 | 370.3500 |
Friday 13 May 2016 (13/05/2016) | 373.0200 | 372.8000 | 373.0200 | 372.8000 | 372.9100 |
Thursday 12 May 2016 (12/05/2016) | 376.4500 | 376.1600 | 376.4500 | 376.1600 | 376.3050 |
Wednesday 11 May 2016 (11/05/2016) | 376.5100 | 376.5000 | 376.5100 | 376.5000 | 376.5050 |
Tuesday 10 May 2016 (10/05/2016) | 377.4200 | 377.3400 | 377.4200 | 377.3400 | 377.3800 |
Monday 9 May 2016 (09/05/2016) | 379.2700 | 379.2700 | 379.2700 | 379.2700 | 379.2700 |
Friday 6 May 2016 (06/05/2016) | 378.8440 | 381.7120 | 381.0440 | 380.6840 | 380.8640 |
Thursday 5 May 2016 (05/05/2016) | 382.6600 | 378.7890 | 380.2740 | 380.9890 | 380.6315 |
Wednesday 4 May 2016 (04/05/2016) | 378.3120 | 382.6230 | 381.7990 | 379.1880 | 380.4935 |
Tuesday 3 May 2016 (03/05/2016) | 377.3420 | 378.3670 | 377.5060 | 378.8440 | 378.1750 |
Monday 2 May 2016 (02/05/2016) | 375.3520 | 377.4250 | 375.9800 | 375.6820 | 375.8310 |
April | |||||
Friday 29 April 2016 (29/04/2016) | 374.7090 | 375.0230 | 375.5300 | 374.6370 | 375.0835 |
Thursday 28 April 2016 (28/04/2016) | 374.7000 | 374.6500 | 374.5480 | 374.7030 | 374.6255 |
Wednesday 27 April 2016 (27/04/2016) | 376.8270 | 374.6930 | 376.6450 | 374.5770 | 375.6110 |
Tuesday 26 April 2016 (26/04/2016) | 375.7490 | 376.8460 | 377.6210 | 375.9220 | 376.7715 |
Monday 25 April 2016 (25/04/2016) | 374.5230 | 375.8170 | 386.7190 | 376.8790 | 381.7990 |
Friday 22 April 2016 (22/04/2016) | 376.4680 | 375.7930 | 375.7140 | 376.5710 | 376.1425 |
Thursday 21 April 2016 (21/04/2016) | 380.7850 | 376.4520 | 382.0190 | 377.1990 | 379.6090 |
Wednesday 20 April 2016 (20/04/2016) | 383.4160 | 380.7350 | 382.1880 | 382.2410 | 382.2145 |
Tuesday 19 April 2016 (19/04/2016) | 384.6680 | 383.4480 | 385.4650 | 384.6540 | 385.0595 |
Monday 18 April 2016 (18/04/2016) | 375.6570 | 384.6210 | 384.4260 | 376.6990 | 380.5625 |
Friday 15 April 2016 (15/04/2016) | 376.9320 | 375.5800 | 376.8640 | 375.6340 | 376.2490 |
Thursday 14 April 2016 (14/04/2016) | 376.1090 | 376.7690 | 376.0350 | 376.3910 | 376.2130 |
Wednesday 13 April 2016 (13/04/2016) | 382.1170 | 375.9130 | 379.8130 | 378.1940 | 379.0035 |
Tuesday 12 April 2016 (12/04/2016) | 384.0330 | 382.0930 | 382.6830 | 382.7070 | 382.6950 |
Monday 11 April 2016 (11/04/2016) | 388.5730 | 384.0620 | 387.6630 | 387.4960 | 387.5795 |
Friday 8 April 2016 (08/04/2016) | 388.0850 | 387.9200 | 386.9920 | 387.7520 | 387.3720 |
Thursday 7 April 2016 (07/04/2016) | 393.8250 | 388.0360 | 393.0000 | 389.0020 | 391.0010 |
Wednesday 6 April 2016 (06/04/2016) | 393.3030 | 393.8260 | 392.6270 | 392.7710 | 392.6990 |
Tuesday 5 April 2016 (05/04/2016) | 391.8220 | 393.2240 | 391.8540 | 392.8550 | 392.3545 |
Monday 4 April 2016 (04/04/2016) | 390.3110 | 391.7670 | 391.6660 | 390.1960 | 390.9310 |
Friday 1 April 2016 (01/04/2016) | 392.7810 | 389.9820 | 392.5810 | 389.2210 | 390.9010 |
March | |||||
Thursday 31 March 2016 (31/03/2016) | 389.5830 | 392.9700 | 391.6250 | 391.1810 | 391.4030 |
Wednesday 30 March 2016 (30/03/2016) | 388.5640 | 389.7890 | 389.1480 | 389.2030 | 389.1755 |
Tuesday 29 March 2016 (29/03/2016) | 380.8190 | 388.6010 | 387.8690 | 381.0820 | 384.4755 |
Monday 28 March 2016 (28/03/2016) | 382.8750 | 380.6190 | 381.6370 | 381.6900 | 381.6635 |
Friday 25 March 2016 (25/03/2016) | 387.9490 | 387.9530 | 387.5310 | 383.5510 | 385.5410 |
Thursday 24 March 2016 (24/03/2016) | 386.1310 | 387.9180 | 388.0890 | 386.6600 | 387.3745 |
Wednesday 23 March 2016 (23/03/2016) | 387.3990 | 386.1480 | 387.2470 | 385.9110 | 386.5790 |
Tuesday 22 March 2016 (22/03/2016) | 388.2720 | 387.5670 | 388.2550 | 387.6050 | 387.9300 |
Monday 21 March 2016 (21/03/2016) | 389.8660 | 388.3740 | 390.0300 | 388.9260 | 389.4780 |
Friday 18 March 2016 (18/03/2016) | 392.6760 | 390.2920 | 390.8410 | 392.1700 | 391.5055 |
Thursday 17 March 2016 (17/03/2016) | 390.6940 | 392.6300 | 393.2460 | 392.1130 | 392.6795 |
Wednesday 16 March 2016 (16/03/2016) | 383.0520 | 390.9950 | 389.6540 | 382.2500 | 385.9520 |
Tuesday 15 March 2016 (15/03/2016) | 381.0190 | 383.1130 | 380.9340 | 381.7720 | 381.3530 |
Monday 14 March 2016 (14/03/2016) | 383.1540 | 381.0960 | 382.9670 | 381.1500 | 382.0585 |
Friday 11 March 2016 (11/03/2016) | 384.7020 | 384.0250 | 384.3070 | 385.2470 | 384.7770 |
Thursday 10 March 2016 (10/03/2016) | 378.4710 | 384.7260 | 377.0820 | 381.4800 | 379.2810 |
Wednesday 9 March 2016 (09/03/2016) | 380.1040 | 378.4710 | 378.0760 | 378.5080 | 378.2920 |
Tuesday 8 March 2016 (08/03/2016) | 380.3860 | 380.1270 | 380.3840 | 381.5770 | 380.9805 |
Monday 7 March 2016 (07/03/2016) | 377.9610 | 380.3920 | 380.4460 | 377.7510 | 379.0985 |
Friday 4 March 2016 (04/03/2016) | 377.6960 | 378.7750 | 378.4880 | 378.1130 | 378.3005 |
Thursday 3 March 2016 (03/03/2016) | 376.5190 | 377.7660 | 376.8050 | 376.0000 | 376.4025 |
Wednesday 2 March 2016 (02/03/2016) | 378.2200 | 376.6160 | 375.4020 | 379.2110 | 377.3065 |
Tuesday 1 March 2016 (01/03/2016) | 379.7810 | 378.1130 | 378.8580 | 379.0000 | 378.9290 |
February | |||||
Monday 29 February 2016 (29/02/2016) | 380.4740 | 380.1170 | 379.0880 | 380.6320 | 379.8600 |
Friday 26 February 2016 (26/02/2016) | 385.9070 | 381.0690 | 384.6470 | 382.4130 | 383.5300 |
Thursday 25 February 2016 (25/02/2016) | 384.7910 | 386.0430 | 385.6200 | 385.4460 | 385.5330 |
Wednesday 24 February 2016 (24/02/2016) | 384.5620 | 384.8780 | 384.5350 | 385.1590 | 384.8470 |
Tuesday 23 February 2016 (23/02/2016) | 386.0580 | 384.5790 | 385.3260 | 384.6090 | 384.9675 |
Monday 22 February 2016 (22/02/2016) | 392.0030 | 385.9310 | 391.7810 | 386.3930 | 389.0870 |
Friday 19 February 2016 (19/02/2016) | 388.4460 | 392.3730 | 391.7290 | 389.4320 | 390.5805 |
Thursday 18 February 2016 (18/02/2016) | 396.4480 | 388.2510 | 394.8120 | 391.5910 | 393.2015 |
Wednesday 17 February 2016 (17/02/2016) | 401.1540 | 396.4560 | 399.7980 | 397.9130 | 398.8555 |
Tuesday 16 February 2016 (16/02/2016) | 405.3550 | 401.0210 | 404.4490 | 401.7420 | 403.0955 |
Monday 15 February 2016 (15/02/2016) | 414.3710 | 405.5250 | 412.3330 | 406.6660 | 409.4995 |
Friday 12 February 2016 (12/02/2016) | 407.7780 | 415.0270 | 414.4780 | 407.6170 | 411.0475 |
Thursday 11 February 2016 (11/02/2016) | 406.5900 | 407.7380 | 406.7260 | 409.2300 | 407.9780 |
Wednesday 10 February 2016 (10/02/2016) | 407.6700 | 406.6530 | 404.0800 | 406.8570 | 405.4685 |
Tuesday 9 February 2016 (09/02/2016) | 400.9230 | 407.6210 | 404.8870 | 405.0560 | 404.9715 |
Monday 8 February 2016 (08/02/2016) | 407.2250 | 400.8380 | 406.0600 | 400.1400 | 403.1000 |
Friday 5 February 2016 (05/02/2016) | 407.3600 | 407.0520 | 406.8430 | 406.9510 | 406.8970 |
Thursday 4 February 2016 (04/02/2016) | 411.0710 | 407.1520 | 411.2070 | 407.8710 | 409.5390 |
Wednesday 3 February 2016 (03/02/2016) | 403.8230 | 410.9420 | 407.8730 | 405.5210 | 406.6970 |
Tuesday 2 February 2016 (02/02/2016) | 392.2230 | 403.8540 | 402.5640 | 394.3790 | 398.4715 |
Monday 1 February 2016 (01/02/2016) | 394.7950 | 392.1470 | 393.2660 | 392.3390 | 392.8025 |
January | |||||
Friday 29 January 2016 (29/01/2016) | 405.3880 | 394.7160 | 403.8730 | 394.6770 | 399.2750 |
Thursday 28 January 2016 (28/01/2016) | 411.2330 | 405.4650 | 408.9170 | 406.3830 | 407.6500 |
Wednesday 27 January 2016 (27/01/2016) | 412.1320 | 411.3390 | 411.9990 | 412.0040 | 412.0015 |
Tuesday 26 January 2016 (26/01/2016) | 407.9720 | 412.1780 | 411.5670 | 409.2630 | 410.4150 |
Monday 25 January 2016 (25/01/2016) | 411.2600 | 407.8750 | 411.7980 | 407.7330 | 409.7655 |
Friday 22 January 2016 (22/01/2016) | 425.1380 | 411.2290 | 421.6860 | 416.1390 | 418.9125 |
Thursday 21 January 2016 (21/01/2016) | 410.4140 | 424.9880 | 423.6370 | 411.4980 | 417.5675 |
Wednesday 20 January 2016 (20/01/2016) | 412.9970 | 410.3450 | 412.0200 | 413.5940 | 412.8070 |
Tuesday 19 January 2016 (19/01/2016) | 411.5700 | 412.9190 | 408.6240 | 412.7640 | 410.6940 |
Monday 18 January 2016 (18/01/2016) | 394.5420 | 411.5630 | 409.9570 | 394.6540 | 402.3055 |
Friday 15 January 2016 (15/01/2016) | 395.7110 | 394.4240 | 395.4470 | 396.1300 | 395.7885 |
Thursday 14 January 2016 (14/01/2016) | 395.4310 | 395.7780 | 395.5690 | 398.4790 | 397.0240 |
Wednesday 13 January 2016 (13/01/2016) | 396.2110 | 396.6460 | 394.2350 | 396.3820 | 395.3085 |
Tuesday 12 January 2016 (12/01/2016) | 390.6890 | 396.1670 | 392.9050 | 392.0430 | 392.4740 |
Monday 11 January 2016 (11/01/2016) | 384.1840 | 390.7480 | 390.9940 | 386.0220 | 388.5080 |
Friday 8 January 2016 (08/01/2016) | 377.2060 | 384.2620 | 380.8630 | 378.1690 | 379.5160 |
Thursday 7 January 2016 (07/01/2016) | 372.7990 | 377.1890 | 372.4600 | 376.0740 | 374.2670 |
Wednesday 6 January 2016 (06/01/2016) | 368.7600 | 372.7200 | 370.3900 | 370.5630 | 370.4765 |
Tuesday 5 January 2016 (05/01/2016) | 368.1230 | 368.8090 | 368.5260 | 367.0960 | 367.8110 |
Monday 4 January 2016 (04/01/2016) | 368.0660 | 367.8830 | 368.2340 | 369.6250 | 368.9295 |
Friday 1 January 2016 (01/01/2016) | 368.3870 | 368.2220 | 367.9350 | 368.5480 | 368.2415 |