Euro-Kazakhstan Tenge History: 2016
Daily EUR/KZT rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 424.988 on 21/01/2016
Lowest exchange rate of 2016: 343.16 on 22/12/2016
Average exchange rate of 2016: 376.71
Set AlertWhat was the Euro worth against the Kazakhstan Tenge on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 345.6300 |
345.9400 |
345.9400 |
345.6300 |
345.7850 |
| Thursday 29 December 2016 (29/12/2016) | 343.5200 |
343.7000 |
343.7000 |
343.5200 |
343.6100 |
| Wednesday 28 December 2016 (28/12/2016) | 345.6400 |
345.4600 |
345.6400 |
345.4600 |
345.5500 |
| Tuesday 27 December 2016 (27/12/2016) | 343.8600 |
344.0100 |
344.0100 |
343.8600 |
343.9350 |
| Monday 26 December 2016 (26/12/2016) | 343.8600 |
343.8600 |
343.8600 |
343.8600 |
343.8600 |
| Friday 23 December 2016 (23/12/2016) | 345.5100 |
345.3700 |
345.5100 |
345.3700 |
345.4400 |
| Thursday 22 December 2016 (22/12/2016) | 342.9500 |
343.1600 |
343.1600 |
342.9500 |
343.0550 |
| Wednesday 21 December 2016 (21/12/2016) | 344.8200 |
344.6600 |
344.8200 |
344.6600 |
344.7400 |
| Tuesday 20 December 2016 (20/12/2016) | 346.4900 |
346.3500 |
346.4900 |
346.3500 |
346.4200 |
| Monday 19 December 2016 (19/12/2016) | 347.1700 |
347.1700 |
347.1700 |
347.1700 |
347.1700 |
| Friday 16 December 2016 (16/12/2016) | 345.5100 |
345.6500 |
345.6500 |
345.5100 |
345.5800 |
| Thursday 15 December 2016 (15/12/2016) | 350.6300 |
350.2000 |
350.6300 |
350.2000 |
350.4150 |
| Wednesday 14 December 2016 (14/12/2016) | 348.4500 |
348.6300 |
348.6300 |
348.4500 |
348.5400 |
| Tuesday 13 December 2016 (13/12/2016) | 347.1600 |
347.2700 |
347.2700 |
347.1600 |
347.2150 |
| Monday 12 December 2016 (12/12/2016) | 350.5800 |
350.5800 |
350.5800 |
350.5800 |
350.5800 |
| Friday 9 December 2016 (09/12/2016) | 357.6600 |
357.0700 |
357.6600 |
357.0700 |
357.3650 |
| Thursday 8 December 2016 (08/12/2016) | 357.4800 |
357.5000 |
357.5000 |
357.4800 |
357.4900 |
| Wednesday 7 December 2016 (07/12/2016) | 356.8500 |
356.9000 |
356.9000 |
356.8500 |
356.8750 |
| Tuesday 6 December 2016 (06/12/2016) | 355.5700 |
355.6800 |
355.6800 |
355.5700 |
355.6250 |
| Monday 5 December 2016 (05/12/2016) | 356.6900 |
356.6900 |
356.6900 |
356.6900 |
356.6900 |
| Friday 2 December 2016 (02/12/2016) | 357.8600 |
357.6700 |
357.8600 |
357.6700 |
357.7650 |
| Thursday 1 December 2016 (01/12/2016) | 358.5200 |
358.4600 |
358.5200 |
358.4600 |
358.4900 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 357.9800 |
358.0300 |
358.0300 |
357.9800 |
358.0050 |
| Tuesday 29 November 2016 (29/11/2016) | 358.0600 |
358.0400 |
358.0600 |
358.0400 |
358.0500 |
| Monday 28 November 2016 (28/11/2016) | 356.0100 |
356.0100 |
356.0100 |
356.0100 |
356.0100 |
| Friday 25 November 2016 (25/11/2016) | 351.8500 |
352.2000 |
352.2000 |
351.8500 |
352.0250 |
| Thursday 24 November 2016 (24/11/2016) | 353.7400 |
353.0800 |
353.7400 |
353.0800 |
353.4100 |
| Wednesday 23 November 2016 (23/11/2016) | 353.1600 |
353.4500 |
353.4500 |
353.1600 |
353.3050 |
| Tuesday 22 November 2016 (22/11/2016) | 359.1900 |
358.6900 |
359.1900 |
358.6900 |
358.9400 |
| Monday 21 November 2016 (21/11/2016) | 359.2200 |
359.2200 |
359.2200 |
359.2200 |
359.2200 |
| Friday 18 November 2016 (18/11/2016) | 363.2300 |
362.9000 |
363.2300 |
362.9000 |
363.0650 |
| Thursday 17 November 2016 (17/11/2016) | 362.7800 |
362.8200 |
362.8200 |
362.7800 |
362.8000 |
| Wednesday 16 November 2016 (16/11/2016) | 367.2100 |
366.8400 |
367.2100 |
366.8400 |
367.0250 |
| Tuesday 15 November 2016 (15/11/2016) | 368.9200 |
368.7800 |
368.9200 |
368.7800 |
368.8500 |
| Monday 14 November 2016 (14/11/2016) | 368.5300 |
368.5300 |
368.5300 |
368.5300 |
368.5300 |
| Friday 11 November 2016 (11/11/2016) | 365.6900 |
365.9300 |
365.9300 |
365.6900 |
365.8100 |
| Thursday 10 November 2016 (10/11/2016) | 374.2100 |
373.8000 |
374.2100 |
373.8000 |
374.0050 |
| Wednesday 9 November 2016 (09/11/2016) | 372.6300 |
372.7600 |
372.7600 |
372.6300 |
372.6950 |
| Tuesday 8 November 2016 (08/11/2016) | 373.5600 |
373.4800 |
373.5600 |
373.4800 |
373.5200 |
| Monday 7 November 2016 (07/11/2016) | 373.9600 |
373.9600 |
373.9600 |
373.9600 |
373.9600 |
| Friday 4 November 2016 (04/11/2016) | 371.8300 |
372.0100 |
372.0100 |
371.8300 |
371.9200 |
| Thursday 3 November 2016 (03/11/2016) | 372.4300 |
372.3800 |
372.4300 |
372.3800 |
372.4050 |
| Wednesday 2 November 2016 (02/11/2016) | 367.8600 |
368.2400 |
368.2400 |
367.8600 |
368.0500 |
| Tuesday 1 November 2016 (01/11/2016) | 364.4500 |
364.7300 |
364.7300 |
364.4500 |
364.5900 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 361.7400 |
361.7400 |
361.7400 |
361.7400 |
361.7400 |
| Friday 28 October 2016 (28/10/2016) | 361.1700 |
361.2200 |
361.2200 |
361.1700 |
361.1950 |
| Thursday 27 October 2016 (27/10/2016) | 359.2900 |
359.5900 |
359.5900 |
359.2900 |
359.4400 |
| Wednesday 26 October 2016 (26/10/2016) | 356.2500 |
356.5000 |
356.5000 |
356.2500 |
356.3750 |
| Tuesday 25 October 2016 (25/10/2016) | 356.6700 |
356.6300 |
356.6700 |
356.6300 |
356.6500 |
| Monday 24 October 2016 (24/10/2016) | 358.3100 |
358.3100 |
358.3100 |
358.3100 |
358.3100 |
| Friday 21 October 2016 (21/10/2016) | 360.4400 |
360.2600 |
360.4400 |
360.2600 |
360.3500 |
| Thursday 20 October 2016 (20/10/2016) | 361.3300 |
361.2600 |
361.3300 |
361.2600 |
361.2950 |
| Wednesday 19 October 2016 (19/10/2016) | 362.8000 |
362.6800 |
362.8000 |
362.6800 |
362.7400 |
| Tuesday 18 October 2016 (18/10/2016) | 362.1000 |
362.1600 |
362.1600 |
362.1000 |
362.1300 |
| Monday 17 October 2016 (17/10/2016) | 361.4400 |
361.4400 |
361.4400 |
361.4400 |
361.4400 |
| Friday 14 October 2016 (14/10/2016) | 362.6700 |
362.5700 |
362.6700 |
362.5700 |
362.6200 |
| Thursday 13 October 2016 (13/10/2016) | 361.8700 |
361.9400 |
361.9400 |
361.8700 |
361.9050 |
| Wednesday 12 October 2016 (12/10/2016) | 363.6000 |
363.4600 |
363.6000 |
363.4600 |
363.5300 |
| Tuesday 11 October 2016 (11/10/2016) | 368.1800 |
367.8000 |
368.1800 |
367.8000 |
367.9900 |
| Monday 10 October 2016 (10/10/2016) | 366.5900 |
366.5900 |
366.5900 |
366.5900 |
366.5900 |
| Friday 7 October 2016 (07/10/2016) | 369.4900 |
369.2500 |
369.4900 |
369.2500 |
369.3700 |
| Thursday 6 October 2016 (06/10/2016) | 370.2900 |
370.2200 |
370.2900 |
370.2200 |
370.2550 |
| Wednesday 5 October 2016 (05/10/2016) | 370.4400 |
370.4300 |
370.4400 |
370.4300 |
370.4350 |
| Tuesday 4 October 2016 (04/10/2016) | 373.1000 |
372.8800 |
373.1000 |
372.8800 |
372.9900 |
| Monday 3 October 2016 (03/10/2016) | 371.8400 |
371.8400 |
371.8400 |
371.8400 |
371.8400 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 373.2800 |
373.1600 |
373.2800 |
373.1600 |
373.2200 |
| Thursday 29 September 2016 (29/09/2016) | 375.0600 |
374.9100 |
375.0600 |
374.9100 |
374.9850 |
| Wednesday 28 September 2016 (28/09/2016) | 375.6500 |
375.6000 |
375.6500 |
375.6000 |
375.6250 |
| Tuesday 27 September 2016 (27/09/2016) | 376.5300 |
376.3900 |
376.5300 |
376.3900 |
376.4600 |
| Monday 26 September 2016 (26/09/2016) | 376.2500 |
376.2500 |
376.2500 |
376.2500 |
376.2500 |
| Friday 23 September 2016 (23/09/2016) | 376.6400 |
376.6100 |
376.6400 |
376.6100 |
376.6250 |
| Thursday 22 September 2016 (22/09/2016) | 374.8200 |
374.9700 |
374.9700 |
374.8200 |
374.8950 |
| Wednesday 21 September 2016 (21/09/2016) | 376.5900 |
376.4400 |
376.5900 |
376.4400 |
376.5150 |
| Tuesday 20 September 2016 (20/09/2016) | 375.8700 |
375.9300 |
375.9300 |
375.8700 |
375.9000 |
| Monday 19 September 2016 (19/09/2016) | 378.5400 |
378.5400 |
378.5400 |
378.5400 |
378.5400 |
| Friday 16 September 2016 (16/09/2016) | 378.6600 |
378.6500 |
378.6600 |
378.6500 |
378.6550 |
| Thursday 15 September 2016 (15/09/2016) | 377.3000 |
377.4100 |
377.4100 |
377.3000 |
377.3550 |
| Wednesday 14 September 2016 (14/09/2016) | 376.6500 |
376.7000 |
376.7000 |
376.6500 |
376.6750 |
| Tuesday 13 September 2016 (13/09/2016) | 376.1100 |
376.1600 |
376.1600 |
376.1100 |
376.1350 |
| Monday 12 September 2016 (12/09/2016) | 376.8900 |
376.8900 |
376.8900 |
376.8900 |
376.8900 |
| Friday 9 September 2016 (09/09/2016) | 377.7900 |
377.6400 |
377.7900 |
377.6400 |
377.7150 |
| Thursday 8 September 2016 (08/09/2016) | 377.3200 |
377.3600 |
377.3600 |
377.3200 |
377.3400 |
| Wednesday 7 September 2016 (07/09/2016) | 376.4800 |
376.5500 |
376.5500 |
376.4800 |
376.5150 |
| Tuesday 6 September 2016 (06/09/2016) | 376.7100 |
376.6900 |
376.7100 |
376.6900 |
376.7000 |
| Monday 5 September 2016 (05/09/2016) | 379.3100 |
379.3100 |
379.3100 |
379.3100 |
379.3100 |
| Friday 2 September 2016 (02/09/2016) | 377.4000 |
377.5600 |
377.5600 |
377.4000 |
377.4800 |
| Thursday 1 September 2016 (01/09/2016) | 376.0600 |
376.1700 |
376.1700 |
376.0600 |
376.1150 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 375.7100 |
375.7400 |
375.7400 |
375.7100 |
375.7250 |
| Tuesday 30 August 2016 (30/08/2016) | 376.1700 |
376.1300 |
376.1700 |
376.1300 |
376.1500 |
| Monday 29 August 2016 (29/08/2016) | 379.8500 |
379.8500 |
379.8500 |
379.8500 |
379.8500 |
| Friday 26 August 2016 (26/08/2016) | 379.8800 |
379.8800 |
379.8800 |
379.8800 |
379.8800 |
| Thursday 25 August 2016 (25/08/2016) | 380.0700 |
380.0500 |
380.0700 |
380.0500 |
380.0600 |
| Wednesday 24 August 2016 (24/08/2016) | 382.4500 |
382.0700 |
382.4500 |
382.0700 |
382.2600 |
| Tuesday 23 August 2016 (23/08/2016) | 380.6200 |
380.7700 |
380.7700 |
380.6200 |
380.6950 |
| Monday 22 August 2016 (22/08/2016) | 380.4500 |
380.4500 |
380.4500 |
380.4500 |
380.4500 |
| Friday 19 August 2016 (19/08/2016) | 380.4100 |
380.4100 |
380.4100 |
380.4100 |
380.4100 |
| Thursday 18 August 2016 (18/08/2016) | 381.9500 |
381.8200 |
381.9500 |
381.8200 |
381.8850 |
| Wednesday 17 August 2016 (17/08/2016) | 384.8100 |
384.5700 |
384.8100 |
384.5700 |
384.6900 |
| Tuesday 16 August 2016 (16/08/2016) | 380.6900 |
381.0300 |
381.0300 |
380.6900 |
380.8600 |
| Monday 15 August 2016 (15/08/2016) | 381.6900 |
381.6900 |
381.6900 |
381.6900 |
381.6900 |
| Friday 12 August 2016 (12/08/2016) | 383.9400 |
383.7500 |
383.9400 |
383.7500 |
383.8450 |
| Thursday 11 August 2016 (11/08/2016) | 384.5800 |
384.5300 |
384.5800 |
384.5300 |
384.5550 |
| Wednesday 10 August 2016 (10/08/2016) | 381.0800 |
381.3700 |
381.3700 |
381.0800 |
381.2250 |
| Tuesday 9 August 2016 (09/08/2016) | 381.6900 |
381.6400 |
381.6900 |
381.6400 |
381.6650 |
| Monday 8 August 2016 (08/08/2016) | 384.6400 |
384.6400 |
384.6400 |
384.6400 |
384.6400 |
| Friday 5 August 2016 (05/08/2016) | 389.0300 |
388.6600 |
389.0300 |
388.6600 |
388.8450 |
| Thursday 4 August 2016 (04/08/2016) | 393.3900 |
393.0300 |
393.3900 |
393.0300 |
393.2100 |
| Wednesday 3 August 2016 (03/08/2016) | 393.1900 |
393.2100 |
393.2100 |
393.1900 |
393.2000 |
| Tuesday 2 August 2016 (02/08/2016) | 390.3100 |
390.5500 |
390.5500 |
390.3100 |
390.4300 |
| Monday 1 August 2016 (01/08/2016) | 388.6100 |
388.6100 |
388.6100 |
388.6100 |
388.6100 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 388.8200 |
388.8000 |
388.8200 |
388.8000 |
388.8100 |
| Thursday 28 July 2016 (28/07/2016) | 384.7800 |
385.1200 |
385.1200 |
384.7800 |
384.9500 |
| Wednesday 27 July 2016 (27/07/2016) | 386.6000 |
386.4500 |
386.6000 |
386.4500 |
386.5250 |
| Tuesday 26 July 2016 (26/07/2016) | 375.7400 |
376.2600 |
376.2600 |
375.7400 |
376.0000 |
| Monday 25 July 2016 (25/07/2016) | 374.9900 |
374.9900 |
374.9900 |
374.9900 |
374.9900 |
| Friday 22 July 2016 (22/07/2016) | 373.9700 |
374.0600 |
374.0600 |
373.9700 |
374.0150 |
| Thursday 21 July 2016 (21/07/2016) | 372.6200 |
372.7300 |
372.7300 |
372.6200 |
372.6750 |
| Wednesday 20 July 2016 (20/07/2016) | 371.6900 |
371.7700 |
371.7700 |
371.6900 |
371.7300 |
| Tuesday 19 July 2016 (19/07/2016) | 371.7400 |
371.7400 |
371.7400 |
371.7400 |
371.7400 |
| Monday 18 July 2016 (18/07/2016) | 374.7700 |
374.7700 |
374.7700 |
374.7700 |
374.7700 |
| Friday 15 July 2016 (15/07/2016) | 374.1100 |
374.1700 |
374.1700 |
374.1100 |
374.1400 |
| Thursday 14 July 2016 (14/07/2016) | 371.7900 |
371.9800 |
371.9800 |
371.7900 |
371.8850 |
| Wednesday 13 July 2016 (13/07/2016) | 372.4000 |
372.3500 |
372.4000 |
372.3500 |
372.3750 |
| Tuesday 12 July 2016 (12/07/2016) | 369.7700 |
369.9900 |
369.9900 |
369.7700 |
369.8800 |
| Monday 11 July 2016 (11/07/2016) | 371.5400 |
371.5400 |
371.5400 |
371.5400 |
371.5400 |
| Friday 8 July 2016 (08/07/2016) | 371.4200 |
371.4300 |
371.4300 |
371.4200 |
371.4250 |
| Thursday 7 July 2016 (07/07/2016) | 370.1600 |
370.2700 |
370.2700 |
370.1600 |
370.2150 |
| Wednesday 6 July 2016 (06/07/2016) | 373.1400 |
372.8900 |
373.1400 |
372.8900 |
373.0150 |
| Tuesday 5 July 2016 (05/07/2016) | 371.6400 |
371.7700 |
371.7700 |
371.6400 |
371.7050 |
| Monday 4 July 2016 (04/07/2016) | 372.5500 |
372.5500 |
372.5500 |
372.5500 |
372.5500 |
| Friday 1 July 2016 (01/07/2016) | 374.8900 |
374.3500 |
374.8900 |
374.3500 |
374.6200 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 372.9100 |
373.0800 |
373.0800 |
372.9100 |
372.9950 |
| Wednesday 29 June 2016 (29/06/2016) | 373.0200 |
373.0100 |
373.0200 |
373.0100 |
373.0150 |
| Tuesday 28 June 2016 (28/06/2016) | 370.1300 |
370.3700 |
370.3700 |
370.1300 |
370.2500 |
| Monday 27 June 2016 (27/06/2016) | 372.8600 |
372.8600 |
372.8600 |
372.8600 |
372.8600 |
| Friday 24 June 2016 (24/06/2016) | 378.2600 |
377.8100 |
378.2600 |
377.8100 |
378.0350 |
| Thursday 23 June 2016 (23/06/2016) | 377.6100 |
377.6600 |
377.6600 |
377.6100 |
377.6350 |
| Wednesday 22 June 2016 (22/06/2016) | 379.0900 |
378.9700 |
379.0900 |
378.9700 |
379.0300 |
| Tuesday 21 June 2016 (21/06/2016) | 376.5700 |
376.7800 |
376.7800 |
376.5700 |
376.6750 |
| Monday 20 June 2016 (20/06/2016) | 378.7800 |
378.7800 |
378.7800 |
378.7800 |
378.7800 |
| Friday 17 June 2016 (17/06/2016) | 376.5200 |
376.7100 |
376.7100 |
376.5200 |
376.6150 |
| Thursday 16 June 2016 (16/06/2016) | 376.2700 |
376.2900 |
376.2900 |
376.2700 |
376.2800 |
| Wednesday 15 June 2016 (15/06/2016) | 377.5500 |
377.3400 |
377.5500 |
377.3400 |
377.4450 |
| Tuesday 14 June 2016 (14/06/2016) | 374.6200 |
374.8600 |
374.8600 |
374.6200 |
374.7400 |
| Monday 13 June 2016 (13/06/2016) | 375.5800 |
375.5800 |
375.5800 |
375.5800 |
375.5800 |
| Friday 10 June 2016 (10/06/2016) | 373.6700 |
373.8300 |
373.8300 |
373.6700 |
373.7500 |
| Thursday 9 June 2016 (09/06/2016) | 373.5400 |
373.5500 |
373.5500 |
373.5400 |
373.5450 |
| Wednesday 8 June 2016 (08/06/2016) | 375.9500 |
375.7500 |
375.9500 |
375.7500 |
375.8500 |
| Tuesday 7 June 2016 (07/06/2016) | 376.8200 |
376.7500 |
376.8200 |
376.7500 |
376.7850 |
| Monday 6 June 2016 (06/06/2016) | 373.2400 |
373.2400 |
373.2400 |
373.2400 |
373.2400 |
| Friday 3 June 2016 (03/06/2016) | 374.5100 |
374.4000 |
374.5100 |
374.4000 |
374.4550 |
| Thursday 2 June 2016 (02/06/2016) | 373.1400 |
373.3600 |
373.3600 |
373.1400 |
373.2500 |
| Wednesday 1 June 2016 (01/06/2016) | 372.1300 |
372.2100 |
372.2100 |
372.1300 |
372.1700 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 371.9700 |
371.9800 |
371.9800 |
371.9700 |
371.9750 |
| Monday 30 May 2016 (30/05/2016) | 372.8800 |
372.8800 |
372.8800 |
372.8800 |
372.8800 |
| Friday 27 May 2016 (27/05/2016) | 370.5100 |
370.7100 |
370.7100 |
370.5100 |
370.6100 |
| Thursday 26 May 2016 (26/05/2016) | 371.5300 |
371.4400 |
371.5300 |
371.4400 |
371.4850 |
| Wednesday 25 May 2016 (25/05/2016) | 373.3700 |
373.2200 |
373.3700 |
373.2200 |
373.2950 |
| Tuesday 24 May 2016 (24/05/2016) | 374.6700 |
374.5600 |
374.6700 |
374.5600 |
374.6150 |
| Monday 23 May 2016 (23/05/2016) | 373.9100 |
373.9100 |
373.9100 |
373.9100 |
373.9100 |
| Friday 20 May 2016 (20/05/2016) | 372.9700 |
373.1200 |
373.1200 |
372.9700 |
373.0450 |
| Thursday 19 May 2016 (19/05/2016) | 368.7700 |
369.1200 |
369.1200 |
368.7700 |
368.9450 |
| Wednesday 18 May 2016 (18/05/2016) | 369.5700 |
369.5000 |
369.5700 |
369.5000 |
369.5350 |
| Tuesday 17 May 2016 (17/05/2016) | 368.6300 |
368.7100 |
368.7100 |
368.6300 |
368.6700 |
| Monday 16 May 2016 (16/05/2016) | 370.3500 |
370.3500 |
370.3500 |
370.3500 |
370.3500 |
| Friday 13 May 2016 (13/05/2016) | 373.0200 |
372.8000 |
373.0200 |
372.8000 |
372.9100 |
| Thursday 12 May 2016 (12/05/2016) | 376.4500 |
376.1600 |
376.4500 |
376.1600 |
376.3050 |
| Wednesday 11 May 2016 (11/05/2016) | 376.5100 |
376.5000 |
376.5100 |
376.5000 |
376.5050 |
| Tuesday 10 May 2016 (10/05/2016) | 377.4200 |
377.3400 |
377.4200 |
377.3400 |
377.3800 |
| Monday 9 May 2016 (09/05/2016) | 379.2700 |
379.2700 |
379.2700 |
379.2700 |
379.2700 |
| Sunday 8 May 2016 (08/05/2016) | 378.8440 |
381.7120 |
381.0440 |
380.6840 |
380.8640 |
| Saturday 7 May 2016 (07/05/2016) | 378.8440 |
381.7120 |
381.0440 |
380.6840 |
380.8640 |
| Friday 6 May 2016 (06/05/2016) | 378.8440 |
381.7120 |
381.0440 |
380.6840 |
380.8640 |
| Thursday 5 May 2016 (05/05/2016) | 382.6600 |
378.7890 |
380.2740 |
380.9890 |
380.6315 |
| Wednesday 4 May 2016 (04/05/2016) | 378.3120 |
382.6230 |
381.7990 |
379.1880 |
380.4935 |
| Tuesday 3 May 2016 (03/05/2016) | 377.3420 |
378.3670 |
377.5060 |
378.8440 |
378.1750 |
| Monday 2 May 2016 (02/05/2016) | 375.3520 |
377.4250 |
375.9800 |
375.6820 |
375.8310 |
| Sunday 1 May 2016 (01/05/2016) | 374.7090 |
375.0230 |
375.5300 |
374.6370 |
375.0835 |
April | |||||
| Saturday 30 April 2016 (30/04/2016) | 374.7090 |
375.0230 |
375.5300 |
374.6370 |
375.0835 |
| Friday 29 April 2016 (29/04/2016) | 374.7090 |
375.0230 |
375.5300 |
374.6370 |
375.0835 |
| Thursday 28 April 2016 (28/04/2016) | 374.7000 |
374.6500 |
374.5480 |
374.7030 |
374.6255 |
| Wednesday 27 April 2016 (27/04/2016) | 376.8270 |
374.6930 |
376.6450 |
374.5770 |
375.6110 |
| Tuesday 26 April 2016 (26/04/2016) | 375.7490 |
376.8460 |
377.6210 |
375.9220 |
376.7715 |
| Monday 25 April 2016 (25/04/2016) | 374.5230 |
375.8170 |
386.7190 |
376.8790 |
381.7990 |
| Sunday 24 April 2016 (24/04/2016) | 376.4680 |
375.7930 |
375.7140 |
376.5710 |
376.1425 |
| Saturday 23 April 2016 (23/04/2016) | 376.4680 |
375.7930 |
375.7140 |
376.5710 |
376.1425 |
| Friday 22 April 2016 (22/04/2016) | 376.4680 |
375.7930 |
375.7140 |
376.5710 |
376.1425 |
| Thursday 21 April 2016 (21/04/2016) | 380.7850 |
376.4520 |
382.0190 |
377.1990 |
379.6090 |
| Wednesday 20 April 2016 (20/04/2016) | 383.4160 |
380.7350 |
382.1880 |
382.2410 |
382.2145 |
| Tuesday 19 April 2016 (19/04/2016) | 384.6680 |
383.4480 |
385.4650 |
384.6540 |
385.0595 |
| Monday 18 April 2016 (18/04/2016) | 375.6570 |
384.6210 |
384.4260 |
376.6990 |
380.5625 |
| Sunday 17 April 2016 (17/04/2016) | 376.9320 |
375.5800 |
376.8640 |
375.6340 |
376.2490 |
| Saturday 16 April 2016 (16/04/2016) | 376.9320 |
375.5800 |
376.8640 |
375.6340 |
376.2490 |
| Friday 15 April 2016 (15/04/2016) | 376.9320 |
375.5800 |
376.8640 |
375.6340 |
376.2490 |
| Thursday 14 April 2016 (14/04/2016) | 376.1090 |
376.7690 |
376.0350 |
376.3910 |
376.2130 |
| Wednesday 13 April 2016 (13/04/2016) | 382.1170 |
375.9130 |
379.8130 |
378.1940 |
379.0035 |
| Tuesday 12 April 2016 (12/04/2016) | 384.0330 |
382.0930 |
382.6830 |
382.7070 |
382.6950 |
| Monday 11 April 2016 (11/04/2016) | 388.5730 |
384.0620 |
387.6630 |
387.4960 |
387.5795 |
| Sunday 10 April 2016 (10/04/2016) | 388.0850 |
387.9200 |
386.9920 |
387.7520 |
387.3720 |
| Saturday 9 April 2016 (09/04/2016) | 388.0850 |
387.9200 |
386.9920 |
387.7520 |
387.3720 |
| Friday 8 April 2016 (08/04/2016) | 388.0850 |
387.9200 |
386.9920 |
387.7520 |
387.3720 |
| Thursday 7 April 2016 (07/04/2016) | 393.8250 |
388.0360 |
393.0000 |
389.0020 |
391.0010 |
| Wednesday 6 April 2016 (06/04/2016) | 393.3030 |
393.8260 |
392.6270 |
392.7710 |
392.6990 |
| Tuesday 5 April 2016 (05/04/2016) | 391.8220 |
393.2240 |
391.8540 |
392.8550 |
392.3545 |
| Monday 4 April 2016 (04/04/2016) | 390.3110 |
391.7670 |
391.6660 |
390.1960 |
390.9310 |
| Sunday 3 April 2016 (03/04/2016) | 392.7810 |
389.9820 |
392.5810 |
389.2210 |
390.9010 |
| Saturday 2 April 2016 (02/04/2016) | 392.7810 |
389.9820 |
392.5810 |
389.2210 |
390.9010 |
| Friday 1 April 2016 (01/04/2016) | 392.7810 |
389.9820 |
392.5810 |
389.2210 |
390.9010 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 389.5830 |
392.9700 |
391.6250 |
391.1810 |
391.4030 |
| Wednesday 30 March 2016 (30/03/2016) | 388.5640 |
389.7890 |
389.1480 |
389.2030 |
389.1755 |
| Tuesday 29 March 2016 (29/03/2016) | 380.8190 |
388.6010 |
387.8690 |
381.0820 |
384.4755 |
| Monday 28 March 2016 (28/03/2016) | 382.8750 |
380.6190 |
381.6370 |
381.6900 |
381.6635 |
| Sunday 27 March 2016 (27/03/2016) | 387.9490 |
387.9530 |
387.5310 |
383.5510 |
385.5410 |
| Saturday 26 March 2016 (26/03/2016) | 387.9490 |
387.9530 |
387.5310 |
383.5510 |
385.5410 |
| Friday 25 March 2016 (25/03/2016) | 387.9490 |
387.9530 |
387.5310 |
383.5510 |
385.5410 |
| Thursday 24 March 2016 (24/03/2016) | 386.1310 |
387.9180 |
388.0890 |
386.6600 |
387.3745 |
| Wednesday 23 March 2016 (23/03/2016) | 387.3990 |
386.1480 |
387.2470 |
385.9110 |
386.5790 |
| Tuesday 22 March 2016 (22/03/2016) | 388.2720 |
387.5670 |
388.2550 |
387.6050 |
387.9300 |
| Monday 21 March 2016 (21/03/2016) | 389.8660 |
388.3740 |
390.0300 |
388.9260 |
389.4780 |
| Sunday 20 March 2016 (20/03/2016) | 392.6760 |
390.2920 |
390.8410 |
392.1700 |
391.5055 |
| Saturday 19 March 2016 (19/03/2016) | 392.6760 |
390.2920 |
390.8410 |
392.1700 |
391.5055 |
| Friday 18 March 2016 (18/03/2016) | 392.6760 |
390.2920 |
390.8410 |
392.1700 |
391.5055 |
| Thursday 17 March 2016 (17/03/2016) | 390.6940 |
392.6300 |
393.2460 |
392.1130 |
392.6795 |
| Wednesday 16 March 2016 (16/03/2016) | 383.0520 |
390.9950 |
389.6540 |
382.2500 |
385.9520 |
| Tuesday 15 March 2016 (15/03/2016) | 381.0190 |
383.1130 |
380.9340 |
381.7720 |
381.3530 |
| Monday 14 March 2016 (14/03/2016) | 383.1540 |
381.0960 |
382.9670 |
381.1500 |
382.0585 |
| Sunday 13 March 2016 (13/03/2016) | 384.7020 |
384.0250 |
384.3070 |
385.2470 |
384.7770 |
| Saturday 12 March 2016 (12/03/2016) | 384.7020 |
384.0250 |
384.3070 |
385.2470 |
384.7770 |
| Friday 11 March 2016 (11/03/2016) | 384.7020 |
384.0250 |
384.3070 |
385.2470 |
384.7770 |
| Thursday 10 March 2016 (10/03/2016) | 378.4710 |
384.7260 |
377.0820 |
381.4800 |
379.2810 |
| Wednesday 9 March 2016 (09/03/2016) | 380.1040 |
378.4710 |
378.0760 |
378.5080 |
378.2920 |
| Tuesday 8 March 2016 (08/03/2016) | 380.3860 |
380.1270 |
380.3840 |
381.5770 |
380.9805 |
| Monday 7 March 2016 (07/03/2016) | 377.9610 |
380.3920 |
380.4460 |
377.7510 |
379.0985 |
| Sunday 6 March 2016 (06/03/2016) | 377.6960 |
378.7750 |
378.4880 |
378.1130 |
378.3005 |
| Saturday 5 March 2016 (05/03/2016) | 377.6960 |
378.7750 |
378.4880 |
378.1130 |
378.3005 |
| Friday 4 March 2016 (04/03/2016) | 377.6960 |
378.7750 |
378.4880 |
378.1130 |
378.3005 |
| Thursday 3 March 2016 (03/03/2016) | 376.5190 |
377.7660 |
376.8050 |
376.0000 |
376.4025 |
| Wednesday 2 March 2016 (02/03/2016) | 378.2200 |
376.6160 |
375.4020 |
379.2110 |
377.3065 |
| Tuesday 1 March 2016 (01/03/2016) | 379.7810 |
378.1130 |
378.8580 |
379.0000 |
378.9290 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 380.4740 |
380.1170 |
379.0880 |
380.6320 |
379.8600 |
| Sunday 28 February 2016 (28/02/2016) | 385.9070 |
381.0690 |
384.6470 |
382.4130 |
383.5300 |
| Saturday 27 February 2016 (27/02/2016) | 385.9070 |
381.0690 |
384.6470 |
382.4130 |
383.5300 |
| Friday 26 February 2016 (26/02/2016) | 385.9070 |
381.0690 |
384.6470 |
382.4130 |
383.5300 |
| Thursday 25 February 2016 (25/02/2016) | 384.7910 |
386.0430 |
385.6200 |
385.4460 |
385.5330 |
| Wednesday 24 February 2016 (24/02/2016) | 384.5620 |
384.8780 |
384.5350 |
385.1590 |
384.8470 |
| Tuesday 23 February 2016 (23/02/2016) | 386.0580 |
384.5790 |
385.3260 |
384.6090 |
384.9675 |
| Monday 22 February 2016 (22/02/2016) | 392.0030 |
385.9310 |
391.7810 |
386.3930 |
389.0870 |
| Sunday 21 February 2016 (21/02/2016) | 388.4460 |
392.3730 |
391.7290 |
389.4320 |
390.5805 |
| Saturday 20 February 2016 (20/02/2016) | 388.4460 |
392.3730 |
391.7290 |
389.4320 |
390.5805 |
| Friday 19 February 2016 (19/02/2016) | 388.4460 |
392.3730 |
391.7290 |
389.4320 |
390.5805 |
| Thursday 18 February 2016 (18/02/2016) | 396.4480 |
388.2510 |
394.8120 |
391.5910 |
393.2015 |
| Wednesday 17 February 2016 (17/02/2016) | 401.1540 |
396.4560 |
399.7980 |
397.9130 |
398.8555 |
| Tuesday 16 February 2016 (16/02/2016) | 405.3550 |
401.0210 |
404.4490 |
401.7420 |
403.0955 |
| Monday 15 February 2016 (15/02/2016) | 414.3710 |
405.5250 |
412.3330 |
406.6660 |
409.4995 |
| Sunday 14 February 2016 (14/02/2016) | 407.7780 |
415.0270 |
414.4780 |
407.6170 |
411.0475 |
| Saturday 13 February 2016 (13/02/2016) | 407.7780 |
415.0270 |
414.4780 |
407.6170 |
411.0475 |
| Friday 12 February 2016 (12/02/2016) | 407.7780 |
415.0270 |
414.4780 |
407.6170 |
411.0475 |
| Thursday 11 February 2016 (11/02/2016) | 406.5900 |
407.7380 |
406.7260 |
409.2300 |
407.9780 |
| Wednesday 10 February 2016 (10/02/2016) | 407.6700 |
406.6530 |
404.0800 |
406.8570 |
405.4685 |
| Tuesday 9 February 2016 (09/02/2016) | 400.9230 |
407.6210 |
404.8870 |
405.0560 |
404.9715 |
| Monday 8 February 2016 (08/02/2016) | 407.2250 |
400.8380 |
406.0600 |
400.1400 |
403.1000 |
| Sunday 7 February 2016 (07/02/2016) | 407.3600 |
407.0520 |
406.8430 |
406.9510 |
406.8970 |
| Saturday 6 February 2016 (06/02/2016) | 407.3600 |
407.0520 |
406.8430 |
406.9510 |
406.8970 |
| Friday 5 February 2016 (05/02/2016) | 407.3600 |
407.0520 |
406.8430 |
406.9510 |
406.8970 |
| Thursday 4 February 2016 (04/02/2016) | 411.0710 |
407.1520 |
411.2070 |
407.8710 |
409.5390 |
| Wednesday 3 February 2016 (03/02/2016) | 403.8230 |
410.9420 |
407.8730 |
405.5210 |
406.6970 |
| Tuesday 2 February 2016 (02/02/2016) | 392.2230 |
403.8540 |
402.5640 |
394.3790 |
398.4715 |
| Monday 1 February 2016 (01/02/2016) | 394.7950 |
392.1470 |
393.2660 |
392.3390 |
392.8025 |
January | |||||
| Sunday 31 January 2016 (31/01/2016) | 405.3880 |
394.7160 |
403.8730 |
394.6770 |
399.2750 |
| Saturday 30 January 2016 (30/01/2016) | 405.3880 |
394.7160 |
403.8730 |
394.6770 |
399.2750 |
| Friday 29 January 2016 (29/01/2016) | 405.3880 |
394.7160 |
403.8730 |
394.6770 |
399.2750 |
| Thursday 28 January 2016 (28/01/2016) | 411.2330 |
405.4650 |
408.9170 |
406.3830 |
407.6500 |
| Wednesday 27 January 2016 (27/01/2016) | 412.1320 |
411.3390 |
411.9990 |
412.0040 |
412.0015 |
| Tuesday 26 January 2016 (26/01/2016) | 407.9720 |
412.1780 |
411.5670 |
409.2630 |
410.4150 |
| Monday 25 January 2016 (25/01/2016) | 411.2600 |
407.8750 |
411.7980 |
407.7330 |
409.7655 |
| Sunday 24 January 2016 (24/01/2016) | 425.1380 |
411.2290 |
421.6860 |
416.1390 |
418.9125 |
| Saturday 23 January 2016 (23/01/2016) | 425.1380 |
411.2290 |
421.6860 |
416.1390 |
418.9125 |
| Friday 22 January 2016 (22/01/2016) | 425.1380 |
411.2290 |
421.6860 |
416.1390 |
418.9125 |
| Thursday 21 January 2016 (21/01/2016) | 410.4140 |
424.9880 |
423.6370 |
411.4980 |
417.5675 |
| Wednesday 20 January 2016 (20/01/2016) | 412.9970 |
410.3450 |
412.0200 |
413.5940 |
412.8070 |
| Tuesday 19 January 2016 (19/01/2016) | 411.5700 |
412.9190 |
408.6240 |
412.7640 |
410.6940 |
| Monday 18 January 2016 (18/01/2016) | 394.5420 |
411.5630 |
409.9570 |
394.6540 |
402.3055 |
| Sunday 17 January 2016 (17/01/2016) | 395.7110 |
394.4240 |
395.4470 |
396.1300 |
395.7885 |
| Saturday 16 January 2016 (16/01/2016) | 395.7110 |
394.4240 |
395.4470 |
396.1300 |
395.7885 |
| Friday 15 January 2016 (15/01/2016) | 395.7110 |
394.4240 |
395.4470 |
396.1300 |
395.7885 |
| Thursday 14 January 2016 (14/01/2016) | 395.4310 |
395.7780 |
395.5690 |
398.4790 |
397.0240 |
| Wednesday 13 January 2016 (13/01/2016) | 396.2110 |
396.6460 |
394.2350 |
396.3820 |
395.3085 |
| Tuesday 12 January 2016 (12/01/2016) | 390.6890 |
396.1670 |
392.9050 |
392.0430 |
392.4740 |
| Monday 11 January 2016 (11/01/2016) | 384.1840 |
390.7480 |
390.9940 |
386.0220 |
388.5080 |
| Sunday 10 January 2016 (10/01/2016) | 377.2060 |
384.2620 |
380.8630 |
378.1690 |
379.5160 |
| Saturday 9 January 2016 (09/01/2016) | 377.2060 |
384.2620 |
380.8630 |
378.1690 |
379.5160 |
| Friday 8 January 2016 (08/01/2016) | 377.2060 |
384.2620 |
380.8630 |
378.1690 |
379.5160 |
| Thursday 7 January 2016 (07/01/2016) | 372.7990 |
377.1890 |
372.4600 |
376.0740 |
374.2670 |
| Wednesday 6 January 2016 (06/01/2016) | 368.7600 |
372.7200 |
370.3900 |
370.5630 |
370.4765 |
| Tuesday 5 January 2016 (05/01/2016) | 368.1230 |
368.8090 |
368.5260 |
367.0960 |
367.8110 |
| Monday 4 January 2016 (04/01/2016) | 368.0660 |
367.8830 |
368.2340 |
369.6250 |
368.9295 |
| Sunday 3 January 2016 (03/01/2016) | 368.3870 |
368.2220 |
367.9350 |
368.5480 |
368.2415 |
| Saturday 2 January 2016 (02/01/2016) | 368.3870 |
368.2220 |
367.9350 |
368.5480 |
368.2415 |
| Friday 1 January 2016 (01/01/2016) | 368.3870 |
368.2220 |
367.9350 |
368.5480 |
368.2415 |