Euro-Kazakhstan Tenge History: 2016

Daily EUR/KZT rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 424.988 on 21/01/2016

Lowest exchange rate of 2016: 343.16 on 22/12/2016

Average exchange rate of 2016: 376.71


Historical Graph For Converting Euros into Kazakhstan Tenges

Loading

What was the Euro worth against the Kazakhstan Tenge on a selected day in 2016?

Date Open Close High Low Mid

December

Friday 30 December 2016 (30/12/2016)
345.6300
345.9400
345.9400
345.6300
345.7850
Thursday 29 December 2016 (29/12/2016)
343.5200
343.7000
343.7000
343.5200
343.6100
Wednesday 28 December 2016 (28/12/2016)
345.6400
345.4600
345.6400
345.4600
345.5500
Tuesday 27 December 2016 (27/12/2016)
343.8600
344.0100
344.0100
343.8600
343.9350
Monday 26 December 2016 (26/12/2016)
343.8600
343.8600
343.8600
343.8600
343.8600
Friday 23 December 2016 (23/12/2016)
345.5100
345.3700
345.5100
345.3700
345.4400
Thursday 22 December 2016 (22/12/2016)
342.9500
343.1600
343.1600
342.9500
343.0550
Wednesday 21 December 2016 (21/12/2016)
344.8200
344.6600
344.8200
344.6600
344.7400
Tuesday 20 December 2016 (20/12/2016)
346.4900
346.3500
346.4900
346.3500
346.4200
Monday 19 December 2016 (19/12/2016)
347.1700
347.1700
347.1700
347.1700
347.1700
Friday 16 December 2016 (16/12/2016)
345.5100
345.6500
345.6500
345.5100
345.5800
Thursday 15 December 2016 (15/12/2016)
350.6300
350.2000
350.6300
350.2000
350.4150
Wednesday 14 December 2016 (14/12/2016)
348.4500
348.6300
348.6300
348.4500
348.5400
Tuesday 13 December 2016 (13/12/2016)
347.1600
347.2700
347.2700
347.1600
347.2150
Monday 12 December 2016 (12/12/2016)
350.5800
350.5800
350.5800
350.5800
350.5800
Friday 9 December 2016 (09/12/2016)
357.6600
357.0700
357.6600
357.0700
357.3650
Thursday 8 December 2016 (08/12/2016)
357.4800
357.5000
357.5000
357.4800
357.4900
Wednesday 7 December 2016 (07/12/2016)
356.8500
356.9000
356.9000
356.8500
356.8750
Tuesday 6 December 2016 (06/12/2016)
355.5700
355.6800
355.6800
355.5700
355.6250
Monday 5 December 2016 (05/12/2016)
356.6900
356.6900
356.6900
356.6900
356.6900
Friday 2 December 2016 (02/12/2016)
357.8600
357.6700
357.8600
357.6700
357.7650
Thursday 1 December 2016 (01/12/2016)
358.5200
358.4600
358.5200
358.4600
358.4900

November

Wednesday 30 November 2016 (30/11/2016)
357.9800
358.0300
358.0300
357.9800
358.0050
Tuesday 29 November 2016 (29/11/2016)
358.0600
358.0400
358.0600
358.0400
358.0500
Monday 28 November 2016 (28/11/2016)
356.0100
356.0100
356.0100
356.0100
356.0100
Friday 25 November 2016 (25/11/2016)
351.8500
352.2000
352.2000
351.8500
352.0250
Thursday 24 November 2016 (24/11/2016)
353.7400
353.0800
353.7400
353.0800
353.4100
Wednesday 23 November 2016 (23/11/2016)
353.1600
353.4500
353.4500
353.1600
353.3050
Tuesday 22 November 2016 (22/11/2016)
359.1900
358.6900
359.1900
358.6900
358.9400
Monday 21 November 2016 (21/11/2016)
359.2200
359.2200
359.2200
359.2200
359.2200
Friday 18 November 2016 (18/11/2016)
363.2300
362.9000
363.2300
362.9000
363.0650
Thursday 17 November 2016 (17/11/2016)
362.7800
362.8200
362.8200
362.7800
362.8000
Wednesday 16 November 2016 (16/11/2016)
367.2100
366.8400
367.2100
366.8400
367.0250
Tuesday 15 November 2016 (15/11/2016)
368.9200
368.7800
368.9200
368.7800
368.8500
Monday 14 November 2016 (14/11/2016)
368.5300
368.5300
368.5300
368.5300
368.5300
Friday 11 November 2016 (11/11/2016)
365.6900
365.9300
365.9300
365.6900
365.8100
Thursday 10 November 2016 (10/11/2016)
374.2100
373.8000
374.2100
373.8000
374.0050
Wednesday 9 November 2016 (09/11/2016)
372.6300
372.7600
372.7600
372.6300
372.6950
Tuesday 8 November 2016 (08/11/2016)
373.5600
373.4800
373.5600
373.4800
373.5200
Monday 7 November 2016 (07/11/2016)
373.9600
373.9600
373.9600
373.9600
373.9600
Friday 4 November 2016 (04/11/2016)
371.8300
372.0100
372.0100
371.8300
371.9200
Thursday 3 November 2016 (03/11/2016)
372.4300
372.3800
372.4300
372.3800
372.4050
Wednesday 2 November 2016 (02/11/2016)
367.8600
368.2400
368.2400
367.8600
368.0500
Tuesday 1 November 2016 (01/11/2016)
364.4500
364.7300
364.7300
364.4500
364.5900

October

Monday 31 October 2016 (31/10/2016)
361.7400
361.7400
361.7400
361.7400
361.7400
Friday 28 October 2016 (28/10/2016)
361.1700
361.2200
361.2200
361.1700
361.1950
Thursday 27 October 2016 (27/10/2016)
359.2900
359.5900
359.5900
359.2900
359.4400
Wednesday 26 October 2016 (26/10/2016)
356.2500
356.5000
356.5000
356.2500
356.3750
Tuesday 25 October 2016 (25/10/2016)
356.6700
356.6300
356.6700
356.6300
356.6500
Monday 24 October 2016 (24/10/2016)
358.3100
358.3100
358.3100
358.3100
358.3100
Friday 21 October 2016 (21/10/2016)
360.4400
360.2600
360.4400
360.2600
360.3500
Thursday 20 October 2016 (20/10/2016)
361.3300
361.2600
361.3300
361.2600
361.2950
Wednesday 19 October 2016 (19/10/2016)
362.8000
362.6800
362.8000
362.6800
362.7400
Tuesday 18 October 2016 (18/10/2016)
362.1000
362.1600
362.1600
362.1000
362.1300
Monday 17 October 2016 (17/10/2016)
361.4400
361.4400
361.4400
361.4400
361.4400
Friday 14 October 2016 (14/10/2016)
362.6700
362.5700
362.6700
362.5700
362.6200
Thursday 13 October 2016 (13/10/2016)
361.8700
361.9400
361.9400
361.8700
361.9050
Wednesday 12 October 2016 (12/10/2016)
363.6000
363.4600
363.6000
363.4600
363.5300
Tuesday 11 October 2016 (11/10/2016)
368.1800
367.8000
368.1800
367.8000
367.9900
Monday 10 October 2016 (10/10/2016)
366.5900
366.5900
366.5900
366.5900
366.5900
Friday 7 October 2016 (07/10/2016)
369.4900
369.2500
369.4900
369.2500
369.3700
Thursday 6 October 2016 (06/10/2016)
370.2900
370.2200
370.2900
370.2200
370.2550
Wednesday 5 October 2016 (05/10/2016)
370.4400
370.4300
370.4400
370.4300
370.4350
Tuesday 4 October 2016 (04/10/2016)
373.1000
372.8800
373.1000
372.8800
372.9900
Monday 3 October 2016 (03/10/2016)
371.8400
371.8400
371.8400
371.8400
371.8400

September

Friday 30 September 2016 (30/09/2016)
373.2800
373.1600
373.2800
373.1600
373.2200
Thursday 29 September 2016 (29/09/2016)
375.0600
374.9100
375.0600
374.9100
374.9850
Wednesday 28 September 2016 (28/09/2016)
375.6500
375.6000
375.6500
375.6000
375.6250
Tuesday 27 September 2016 (27/09/2016)
376.5300
376.3900
376.5300
376.3900
376.4600
Monday 26 September 2016 (26/09/2016)
376.2500
376.2500
376.2500
376.2500
376.2500
Friday 23 September 2016 (23/09/2016)
376.6400
376.6100
376.6400
376.6100
376.6250
Thursday 22 September 2016 (22/09/2016)
374.8200
374.9700
374.9700
374.8200
374.8950
Wednesday 21 September 2016 (21/09/2016)
376.5900
376.4400
376.5900
376.4400
376.5150
Tuesday 20 September 2016 (20/09/2016)
375.8700
375.9300
375.9300
375.8700
375.9000
Monday 19 September 2016 (19/09/2016)
378.5400
378.5400
378.5400
378.5400
378.5400
Friday 16 September 2016 (16/09/2016)
378.6600
378.6500
378.6600
378.6500
378.6550
Thursday 15 September 2016 (15/09/2016)
377.3000
377.4100
377.4100
377.3000
377.3550
Wednesday 14 September 2016 (14/09/2016)
376.6500
376.7000
376.7000
376.6500
376.6750
Tuesday 13 September 2016 (13/09/2016)
376.1100
376.1600
376.1600
376.1100
376.1350
Monday 12 September 2016 (12/09/2016)
376.8900
376.8900
376.8900
376.8900
376.8900
Friday 9 September 2016 (09/09/2016)
377.7900
377.6400
377.7900
377.6400
377.7150
Thursday 8 September 2016 (08/09/2016)
377.3200
377.3600
377.3600
377.3200
377.3400
Wednesday 7 September 2016 (07/09/2016)
376.4800
376.5500
376.5500
376.4800
376.5150
Tuesday 6 September 2016 (06/09/2016)
376.7100
376.6900
376.7100
376.6900
376.7000
Monday 5 September 2016 (05/09/2016)
379.3100
379.3100
379.3100
379.3100
379.3100
Friday 2 September 2016 (02/09/2016)
377.4000
377.5600
377.5600
377.4000
377.4800
Thursday 1 September 2016 (01/09/2016)
376.0600
376.1700
376.1700
376.0600
376.1150

August

Wednesday 31 August 2016 (31/08/2016)
375.7100
375.7400
375.7400
375.7100
375.7250
Tuesday 30 August 2016 (30/08/2016)
376.1700
376.1300
376.1700
376.1300
376.1500
Monday 29 August 2016 (29/08/2016)
379.8500
379.8500
379.8500
379.8500
379.8500
Friday 26 August 2016 (26/08/2016)
379.8800
379.8800
379.8800
379.8800
379.8800
Thursday 25 August 2016 (25/08/2016)
380.0700
380.0500
380.0700
380.0500
380.0600
Wednesday 24 August 2016 (24/08/2016)
382.4500
382.0700
382.4500
382.0700
382.2600
Tuesday 23 August 2016 (23/08/2016)
380.6200
380.7700
380.7700
380.6200
380.6950
Monday 22 August 2016 (22/08/2016)
380.4500
380.4500
380.4500
380.4500
380.4500
Friday 19 August 2016 (19/08/2016)
380.4100
380.4100
380.4100
380.4100
380.4100
Thursday 18 August 2016 (18/08/2016)
381.9500
381.8200
381.9500
381.8200
381.8850
Wednesday 17 August 2016 (17/08/2016)
384.8100
384.5700
384.8100
384.5700
384.6900
Tuesday 16 August 2016 (16/08/2016)
380.6900
381.0300
381.0300
380.6900
380.8600
Monday 15 August 2016 (15/08/2016)
381.6900
381.6900
381.6900
381.6900
381.6900
Friday 12 August 2016 (12/08/2016)
383.9400
383.7500
383.9400
383.7500
383.8450
Thursday 11 August 2016 (11/08/2016)
384.5800
384.5300
384.5800
384.5300
384.5550
Wednesday 10 August 2016 (10/08/2016)
381.0800
381.3700
381.3700
381.0800
381.2250
Tuesday 9 August 2016 (09/08/2016)
381.6900
381.6400
381.6900
381.6400
381.6650
Monday 8 August 2016 (08/08/2016)
384.6400
384.6400
384.6400
384.6400
384.6400
Friday 5 August 2016 (05/08/2016)
389.0300
388.6600
389.0300
388.6600
388.8450
Thursday 4 August 2016 (04/08/2016)
393.3900
393.0300
393.3900
393.0300
393.2100
Wednesday 3 August 2016 (03/08/2016)
393.1900
393.2100
393.2100
393.1900
393.2000
Tuesday 2 August 2016 (02/08/2016)
390.3100
390.5500
390.5500
390.3100
390.4300
Monday 1 August 2016 (01/08/2016)
388.6100
388.6100
388.6100
388.6100
388.6100

July

Friday 29 July 2016 (29/07/2016)
388.8200
388.8000
388.8200
388.8000
388.8100
Thursday 28 July 2016 (28/07/2016)
384.7800
385.1200
385.1200
384.7800
384.9500
Wednesday 27 July 2016 (27/07/2016)
386.6000
386.4500
386.6000
386.4500
386.5250
Tuesday 26 July 2016 (26/07/2016)
375.7400
376.2600
376.2600
375.7400
376.0000
Monday 25 July 2016 (25/07/2016)
374.9900
374.9900
374.9900
374.9900
374.9900
Friday 22 July 2016 (22/07/2016)
373.9700
374.0600
374.0600
373.9700
374.0150
Thursday 21 July 2016 (21/07/2016)
372.6200
372.7300
372.7300
372.6200
372.6750
Wednesday 20 July 2016 (20/07/2016)
371.6900
371.7700
371.7700
371.6900
371.7300
Tuesday 19 July 2016 (19/07/2016)
371.7400
371.7400
371.7400
371.7400
371.7400
Monday 18 July 2016 (18/07/2016)
374.7700
374.7700
374.7700
374.7700
374.7700
Friday 15 July 2016 (15/07/2016)
374.1100
374.1700
374.1700
374.1100
374.1400
Thursday 14 July 2016 (14/07/2016)
371.7900
371.9800
371.9800
371.7900
371.8850
Wednesday 13 July 2016 (13/07/2016)
372.4000
372.3500
372.4000
372.3500
372.3750
Tuesday 12 July 2016 (12/07/2016)
369.7700
369.9900
369.9900
369.7700
369.8800
Monday 11 July 2016 (11/07/2016)
371.5400
371.5400
371.5400
371.5400
371.5400
Friday 8 July 2016 (08/07/2016)
371.4200
371.4300
371.4300
371.4200
371.4250
Thursday 7 July 2016 (07/07/2016)
370.1600
370.2700
370.2700
370.1600
370.2150
Wednesday 6 July 2016 (06/07/2016)
373.1400
372.8900
373.1400
372.8900
373.0150
Tuesday 5 July 2016 (05/07/2016)
371.6400
371.7700
371.7700
371.6400
371.7050
Monday 4 July 2016 (04/07/2016)
372.5500
372.5500
372.5500
372.5500
372.5500
Friday 1 July 2016 (01/07/2016)
374.8900
374.3500
374.8900
374.3500
374.6200

June

Thursday 30 June 2016 (30/06/2016)
372.9100
373.0800
373.0800
372.9100
372.9950
Wednesday 29 June 2016 (29/06/2016)
373.0200
373.0100
373.0200
373.0100
373.0150
Tuesday 28 June 2016 (28/06/2016)
370.1300
370.3700
370.3700
370.1300
370.2500
Monday 27 June 2016 (27/06/2016)
372.8600
372.8600
372.8600
372.8600
372.8600
Friday 24 June 2016 (24/06/2016)
378.2600
377.8100
378.2600
377.8100
378.0350
Thursday 23 June 2016 (23/06/2016)
377.6100
377.6600
377.6600
377.6100
377.6350
Wednesday 22 June 2016 (22/06/2016)
379.0900
378.9700
379.0900
378.9700
379.0300
Tuesday 21 June 2016 (21/06/2016)
376.5700
376.7800
376.7800
376.5700
376.6750
Monday 20 June 2016 (20/06/2016)
378.7800
378.7800
378.7800
378.7800
378.7800
Friday 17 June 2016 (17/06/2016)
376.5200
376.7100
376.7100
376.5200
376.6150
Thursday 16 June 2016 (16/06/2016)
376.2700
376.2900
376.2900
376.2700
376.2800
Wednesday 15 June 2016 (15/06/2016)
377.5500
377.3400
377.5500
377.3400
377.4450
Tuesday 14 June 2016 (14/06/2016)
374.6200
374.8600
374.8600
374.6200
374.7400
Monday 13 June 2016 (13/06/2016)
375.5800
375.5800
375.5800
375.5800
375.5800
Friday 10 June 2016 (10/06/2016)
373.6700
373.8300
373.8300
373.6700
373.7500
Thursday 9 June 2016 (09/06/2016)
373.5400
373.5500
373.5500
373.5400
373.5450
Wednesday 8 June 2016 (08/06/2016)
375.9500
375.7500
375.9500
375.7500
375.8500
Tuesday 7 June 2016 (07/06/2016)
376.8200
376.7500
376.8200
376.7500
376.7850
Monday 6 June 2016 (06/06/2016)
373.2400
373.2400
373.2400
373.2400
373.2400
Friday 3 June 2016 (03/06/2016)
374.5100
374.4000
374.5100
374.4000
374.4550
Thursday 2 June 2016 (02/06/2016)
373.1400
373.3600
373.3600
373.1400
373.2500
Wednesday 1 June 2016 (01/06/2016)
372.1300
372.2100
372.2100
372.1300
372.1700

May

Tuesday 31 May 2016 (31/05/2016)
371.9700
371.9800
371.9800
371.9700
371.9750
Monday 30 May 2016 (30/05/2016)
372.8800
372.8800
372.8800
372.8800
372.8800
Friday 27 May 2016 (27/05/2016)
370.5100
370.7100
370.7100
370.5100
370.6100
Thursday 26 May 2016 (26/05/2016)
371.5300
371.4400
371.5300
371.4400
371.4850
Wednesday 25 May 2016 (25/05/2016)
373.3700
373.2200
373.3700
373.2200
373.2950
Tuesday 24 May 2016 (24/05/2016)
374.6700
374.5600
374.6700
374.5600
374.6150
Monday 23 May 2016 (23/05/2016)
373.9100
373.9100
373.9100
373.9100
373.9100
Friday 20 May 2016 (20/05/2016)
372.9700
373.1200
373.1200
372.9700
373.0450
Thursday 19 May 2016 (19/05/2016)
368.7700
369.1200
369.1200
368.7700
368.9450
Wednesday 18 May 2016 (18/05/2016)
369.5700
369.5000
369.5700
369.5000
369.5350
Tuesday 17 May 2016 (17/05/2016)
368.6300
368.7100
368.7100
368.6300
368.6700
Monday 16 May 2016 (16/05/2016)
370.3500
370.3500
370.3500
370.3500
370.3500
Friday 13 May 2016 (13/05/2016)
373.0200
372.8000
373.0200
372.8000
372.9100
Thursday 12 May 2016 (12/05/2016)
376.4500
376.1600
376.4500
376.1600
376.3050
Wednesday 11 May 2016 (11/05/2016)
376.5100
376.5000
376.5100
376.5000
376.5050
Tuesday 10 May 2016 (10/05/2016)
377.4200
377.3400
377.4200
377.3400
377.3800
Monday 9 May 2016 (09/05/2016)
379.2700
379.2700
379.2700
379.2700
379.2700
Sunday 8 May 2016 (08/05/2016)
378.8440
381.7120
381.0440
380.6840
380.8640
Saturday 7 May 2016 (07/05/2016)
378.8440
381.7120
381.0440
380.6840
380.8640
Friday 6 May 2016 (06/05/2016)
378.8440
381.7120
381.0440
380.6840
380.8640
Thursday 5 May 2016 (05/05/2016)
382.6600
378.7890
380.2740
380.9890
380.6315
Wednesday 4 May 2016 (04/05/2016)
378.3120
382.6230
381.7990
379.1880
380.4935
Tuesday 3 May 2016 (03/05/2016)
377.3420
378.3670
377.5060
378.8440
378.1750
Monday 2 May 2016 (02/05/2016)
375.3520
377.4250
375.9800
375.6820
375.8310
Sunday 1 May 2016 (01/05/2016)
374.7090
375.0230
375.5300
374.6370
375.0835

April

Saturday 30 April 2016 (30/04/2016)
374.7090
375.0230
375.5300
374.6370
375.0835
Friday 29 April 2016 (29/04/2016)
374.7090
375.0230
375.5300
374.6370
375.0835
Thursday 28 April 2016 (28/04/2016)
374.7000
374.6500
374.5480
374.7030
374.6255
Wednesday 27 April 2016 (27/04/2016)
376.8270
374.6930
376.6450
374.5770
375.6110
Tuesday 26 April 2016 (26/04/2016)
375.7490
376.8460
377.6210
375.9220
376.7715
Monday 25 April 2016 (25/04/2016)
374.5230
375.8170
386.7190
376.8790
381.7990
Sunday 24 April 2016 (24/04/2016)
376.4680
375.7930
375.7140
376.5710
376.1425
Saturday 23 April 2016 (23/04/2016)
376.4680
375.7930
375.7140
376.5710
376.1425
Friday 22 April 2016 (22/04/2016)
376.4680
375.7930
375.7140
376.5710
376.1425
Thursday 21 April 2016 (21/04/2016)
380.7850
376.4520
382.0190
377.1990
379.6090
Wednesday 20 April 2016 (20/04/2016)
383.4160
380.7350
382.1880
382.2410
382.2145
Tuesday 19 April 2016 (19/04/2016)
384.6680
383.4480
385.4650
384.6540
385.0595
Monday 18 April 2016 (18/04/2016)
375.6570
384.6210
384.4260
376.6990
380.5625
Sunday 17 April 2016 (17/04/2016)
376.9320
375.5800
376.8640
375.6340
376.2490
Saturday 16 April 2016 (16/04/2016)
376.9320
375.5800
376.8640
375.6340
376.2490
Friday 15 April 2016 (15/04/2016)
376.9320
375.5800
376.8640
375.6340
376.2490
Thursday 14 April 2016 (14/04/2016)
376.1090
376.7690
376.0350
376.3910
376.2130
Wednesday 13 April 2016 (13/04/2016)
382.1170
375.9130
379.8130
378.1940
379.0035
Tuesday 12 April 2016 (12/04/2016)
384.0330
382.0930
382.6830
382.7070
382.6950
Monday 11 April 2016 (11/04/2016)
388.5730
384.0620
387.6630
387.4960
387.5795
Sunday 10 April 2016 (10/04/2016)
388.0850
387.9200
386.9920
387.7520
387.3720
Saturday 9 April 2016 (09/04/2016)
388.0850
387.9200
386.9920
387.7520
387.3720
Friday 8 April 2016 (08/04/2016)
388.0850
387.9200
386.9920
387.7520
387.3720
Thursday 7 April 2016 (07/04/2016)
393.8250
388.0360
393.0000
389.0020
391.0010
Wednesday 6 April 2016 (06/04/2016)
393.3030
393.8260
392.6270
392.7710
392.6990
Tuesday 5 April 2016 (05/04/2016)
391.8220
393.2240
391.8540
392.8550
392.3545
Monday 4 April 2016 (04/04/2016)
390.3110
391.7670
391.6660
390.1960
390.9310
Sunday 3 April 2016 (03/04/2016)
392.7810
389.9820
392.5810
389.2210
390.9010
Saturday 2 April 2016 (02/04/2016)
392.7810
389.9820
392.5810
389.2210
390.9010
Friday 1 April 2016 (01/04/2016)
392.7810
389.9820
392.5810
389.2210
390.9010

March

Thursday 31 March 2016 (31/03/2016)
389.5830
392.9700
391.6250
391.1810
391.4030
Wednesday 30 March 2016 (30/03/2016)
388.5640
389.7890
389.1480
389.2030
389.1755
Tuesday 29 March 2016 (29/03/2016)
380.8190
388.6010
387.8690
381.0820
384.4755
Monday 28 March 2016 (28/03/2016)
382.8750
380.6190
381.6370
381.6900
381.6635
Sunday 27 March 2016 (27/03/2016)
387.9490
387.9530
387.5310
383.5510
385.5410
Saturday 26 March 2016 (26/03/2016)
387.9490
387.9530
387.5310
383.5510
385.5410
Friday 25 March 2016 (25/03/2016)
387.9490
387.9530
387.5310
383.5510
385.5410
Thursday 24 March 2016 (24/03/2016)
386.1310
387.9180
388.0890
386.6600
387.3745
Wednesday 23 March 2016 (23/03/2016)
387.3990
386.1480
387.2470
385.9110
386.5790
Tuesday 22 March 2016 (22/03/2016)
388.2720
387.5670
388.2550
387.6050
387.9300
Monday 21 March 2016 (21/03/2016)
389.8660
388.3740
390.0300
388.9260
389.4780
Sunday 20 March 2016 (20/03/2016)
392.6760
390.2920
390.8410
392.1700
391.5055
Saturday 19 March 2016 (19/03/2016)
392.6760
390.2920
390.8410
392.1700
391.5055
Friday 18 March 2016 (18/03/2016)
392.6760
390.2920
390.8410
392.1700
391.5055
Thursday 17 March 2016 (17/03/2016)
390.6940
392.6300
393.2460
392.1130
392.6795
Wednesday 16 March 2016 (16/03/2016)
383.0520
390.9950
389.6540
382.2500
385.9520
Tuesday 15 March 2016 (15/03/2016)
381.0190
383.1130
380.9340
381.7720
381.3530
Monday 14 March 2016 (14/03/2016)
383.1540
381.0960
382.9670
381.1500
382.0585
Sunday 13 March 2016 (13/03/2016)
384.7020
384.0250
384.3070
385.2470
384.7770
Saturday 12 March 2016 (12/03/2016)
384.7020
384.0250
384.3070
385.2470
384.7770
Friday 11 March 2016 (11/03/2016)
384.7020
384.0250
384.3070
385.2470
384.7770
Thursday 10 March 2016 (10/03/2016)
378.4710
384.7260
377.0820
381.4800
379.2810
Wednesday 9 March 2016 (09/03/2016)
380.1040
378.4710
378.0760
378.5080
378.2920
Tuesday 8 March 2016 (08/03/2016)
380.3860
380.1270
380.3840
381.5770
380.9805
Monday 7 March 2016 (07/03/2016)
377.9610
380.3920
380.4460
377.7510
379.0985
Sunday 6 March 2016 (06/03/2016)
377.6960
378.7750
378.4880
378.1130
378.3005
Saturday 5 March 2016 (05/03/2016)
377.6960
378.7750
378.4880
378.1130
378.3005
Friday 4 March 2016 (04/03/2016)
377.6960
378.7750
378.4880
378.1130
378.3005
Thursday 3 March 2016 (03/03/2016)
376.5190
377.7660
376.8050
376.0000
376.4025
Wednesday 2 March 2016 (02/03/2016)
378.2200
376.6160
375.4020
379.2110
377.3065
Tuesday 1 March 2016 (01/03/2016)
379.7810
378.1130
378.8580
379.0000
378.9290

February

Monday 29 February 2016 (29/02/2016)
380.4740
380.1170
379.0880
380.6320
379.8600
Sunday 28 February 2016 (28/02/2016)
385.9070
381.0690
384.6470
382.4130
383.5300
Saturday 27 February 2016 (27/02/2016)
385.9070
381.0690
384.6470
382.4130
383.5300
Friday 26 February 2016 (26/02/2016)
385.9070
381.0690
384.6470
382.4130
383.5300
Thursday 25 February 2016 (25/02/2016)
384.7910
386.0430
385.6200
385.4460
385.5330
Wednesday 24 February 2016 (24/02/2016)
384.5620
384.8780
384.5350
385.1590
384.8470
Tuesday 23 February 2016 (23/02/2016)
386.0580
384.5790
385.3260
384.6090
384.9675
Monday 22 February 2016 (22/02/2016)
392.0030
385.9310
391.7810
386.3930
389.0870
Sunday 21 February 2016 (21/02/2016)
388.4460
392.3730
391.7290
389.4320
390.5805
Saturday 20 February 2016 (20/02/2016)
388.4460
392.3730
391.7290
389.4320
390.5805
Friday 19 February 2016 (19/02/2016)
388.4460
392.3730
391.7290
389.4320
390.5805
Thursday 18 February 2016 (18/02/2016)
396.4480
388.2510
394.8120
391.5910
393.2015
Wednesday 17 February 2016 (17/02/2016)
401.1540
396.4560
399.7980
397.9130
398.8555
Tuesday 16 February 2016 (16/02/2016)
405.3550
401.0210
404.4490
401.7420
403.0955
Monday 15 February 2016 (15/02/2016)
414.3710
405.5250
412.3330
406.6660
409.4995
Sunday 14 February 2016 (14/02/2016)
407.7780
415.0270
414.4780
407.6170
411.0475
Saturday 13 February 2016 (13/02/2016)
407.7780
415.0270
414.4780
407.6170
411.0475
Friday 12 February 2016 (12/02/2016)
407.7780
415.0270
414.4780
407.6170
411.0475
Thursday 11 February 2016 (11/02/2016)
406.5900
407.7380
406.7260
409.2300
407.9780
Wednesday 10 February 2016 (10/02/2016)
407.6700
406.6530
404.0800
406.8570
405.4685
Tuesday 9 February 2016 (09/02/2016)
400.9230
407.6210
404.8870
405.0560
404.9715
Monday 8 February 2016 (08/02/2016)
407.2250
400.8380
406.0600
400.1400
403.1000
Sunday 7 February 2016 (07/02/2016)
407.3600
407.0520
406.8430
406.9510
406.8970
Saturday 6 February 2016 (06/02/2016)
407.3600
407.0520
406.8430
406.9510
406.8970
Friday 5 February 2016 (05/02/2016)
407.3600
407.0520
406.8430
406.9510
406.8970
Thursday 4 February 2016 (04/02/2016)
411.0710
407.1520
411.2070
407.8710
409.5390
Wednesday 3 February 2016 (03/02/2016)
403.8230
410.9420
407.8730
405.5210
406.6970
Tuesday 2 February 2016 (02/02/2016)
392.2230
403.8540
402.5640
394.3790
398.4715
Monday 1 February 2016 (01/02/2016)
394.7950
392.1470
393.2660
392.3390
392.8025

January

Sunday 31 January 2016 (31/01/2016)
405.3880
394.7160
403.8730
394.6770
399.2750
Saturday 30 January 2016 (30/01/2016)
405.3880
394.7160
403.8730
394.6770
399.2750
Friday 29 January 2016 (29/01/2016)
405.3880
394.7160
403.8730
394.6770
399.2750
Thursday 28 January 2016 (28/01/2016)
411.2330
405.4650
408.9170
406.3830
407.6500
Wednesday 27 January 2016 (27/01/2016)
412.1320
411.3390
411.9990
412.0040
412.0015
Tuesday 26 January 2016 (26/01/2016)
407.9720
412.1780
411.5670
409.2630
410.4150
Monday 25 January 2016 (25/01/2016)
411.2600
407.8750
411.7980
407.7330
409.7655
Sunday 24 January 2016 (24/01/2016)
425.1380
411.2290
421.6860
416.1390
418.9125
Saturday 23 January 2016 (23/01/2016)
425.1380
411.2290
421.6860
416.1390
418.9125
Friday 22 January 2016 (22/01/2016)
425.1380
411.2290
421.6860
416.1390
418.9125
Thursday 21 January 2016 (21/01/2016)
410.4140
424.9880
423.6370
411.4980
417.5675
Wednesday 20 January 2016 (20/01/2016)
412.9970
410.3450
412.0200
413.5940
412.8070
Tuesday 19 January 2016 (19/01/2016)
411.5700
412.9190
408.6240
412.7640
410.6940
Monday 18 January 2016 (18/01/2016)
394.5420
411.5630
409.9570
394.6540
402.3055
Sunday 17 January 2016 (17/01/2016)
395.7110
394.4240
395.4470
396.1300
395.7885
Saturday 16 January 2016 (16/01/2016)
395.7110
394.4240
395.4470
396.1300
395.7885
Friday 15 January 2016 (15/01/2016)
395.7110
394.4240
395.4470
396.1300
395.7885
Thursday 14 January 2016 (14/01/2016)
395.4310
395.7780
395.5690
398.4790
397.0240
Wednesday 13 January 2016 (13/01/2016)
396.2110
396.6460
394.2350
396.3820
395.3085
Tuesday 12 January 2016 (12/01/2016)
390.6890
396.1670
392.9050
392.0430
392.4740
Monday 11 January 2016 (11/01/2016)
384.1840
390.7480
390.9940
386.0220
388.5080
Sunday 10 January 2016 (10/01/2016)
377.2060
384.2620
380.8630
378.1690
379.5160
Saturday 9 January 2016 (09/01/2016)
377.2060
384.2620
380.8630
378.1690
379.5160
Friday 8 January 2016 (08/01/2016)
377.2060
384.2620
380.8630
378.1690
379.5160
Thursday 7 January 2016 (07/01/2016)
372.7990
377.1890
372.4600
376.0740
374.2670
Wednesday 6 January 2016 (06/01/2016)
368.7600
372.7200
370.3900
370.5630
370.4765
Tuesday 5 January 2016 (05/01/2016)
368.1230
368.8090
368.5260
367.0960
367.8110
Monday 4 January 2016 (04/01/2016)
368.0660
367.8830
368.2340
369.6250
368.9295
Sunday 3 January 2016 (03/01/2016)
368.3870
368.2220
367.9350
368.5480
368.2415
Saturday 2 January 2016 (02/01/2016)
368.3870
368.2220
367.9350
368.5480
368.2415
Friday 1 January 2016 (01/01/2016)
368.3870
368.2220
367.9350
368.5480
368.2415