/

Euro-Kazakhstan Tenge History: 2015

Go
Set Alert Set Alert

Daily EUR/KZT rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 375.117, reached on 22/12/2015

The lowest level of 2015 was 195.826 reached 13/03/2015

The average level of 2015 was 247.4262

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

EUR/KZT Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
370.5810
368.4280
368.7280
368.6970
368.7125
Wednesday 30 December 2015 (30/12/2015)
371.0720
370.7290
370.0790
370.7060
370.3925
Tuesday 29 December 2015 (29/12/2015)
365.3020
371.2700
370.1180
364.8020
367.4600
Monday 28 December 2015 (28/12/2015)
356.8830
365.2480
364.4150
358.6510
361.5330
Friday 25 December 2015 (25/12/2015)
357.8380
357.8570
356.5010
358.3050
357.4030
Thursday 24 December 2015 (24/12/2015)
359.4000
357.4750
359.3840
358.2740
358.8290
Wednesday 23 December 2015 (23/12/2015)
368.5390
359.3350
366.1670
361.3560
363.7615
Tuesday 22 December 2015 (22/12/2015)
375.6950
368.5610
375.1170
369.4940
372.3055
Monday 21 December 2015 (21/12/2015)
373.7540
375.6820
373.6900
376.0100
374.8500
Friday 18 December 2015 (18/12/2015)
358.8540
373.9230
371.6730
360.0730
365.8730
Thursday 17 December 2015 (17/12/2015)
362.0830
358.6840
360.7970
359.8530
360.3250
Wednesday 16 December 2015 (16/12/2015)
362.1780
361.7560
363.2360
362.9290
363.0825
Tuesday 15 December 2015 (15/12/2015)
366.9090
362.3390
365.8950
364.0450
364.9700
Monday 14 December 2015 (14/12/2015)
346.7840
366.8380
364.8550
348.8030
356.8290
Friday 11 December 2015 (11/12/2015)
339.8450
347.2000
347.1380
340.7920
343.9650
Thursday 10 December 2015 (10/12/2015)
339.4160
339.7230
339.6300
339.0220
339.3260
Wednesday 9 December 2015 (09/12/2015)
335.5840
339.3960
337.7450
336.1870
336.9660
Tuesday 8 December 2015 (08/12/2015)
332.9540
335.4090
332.7270
334.2720
333.4995
Monday 7 December 2015 (07/12/2015)
333.7630
333.0020
332.4330
333.1150
332.7740
Friday 4 December 2015 (04/12/2015)
336.8330
333.8370
334.6810
335.1160
334.8985
Thursday 3 December 2015 (03/12/2015)
326.7940
336.8170
328.9010
332.9880
330.9445
Wednesday 2 December 2015 (02/12/2015)
326.9320
326.7630
326.0260
326.5450
326.2855
Tuesday 1 December 2015 (01/12/2015)
324.9610
326.9390
325.3100
326.5000
325.9050

November

Monday 30 November 2015 (30/11/2015)
324.9980
324.8770
324.8830
325.0550
324.9690
Friday 27 November 2015 (27/11/2015)
325.5990
325.2990
325.3600
325.4990
325.4295
Thursday 26 November 2015 (26/11/2015)
326.0990
325.5270
325.9150
326.4210
326.1680
Wednesday 25 November 2015 (25/11/2015)
326.8970
326.2270
325.4500
327.7310
326.5905
Tuesday 24 November 2015 (24/11/2015)
326.3980
326.9630
326.1820
327.2990
326.7405
Monday 23 November 2015 (23/11/2015)
326.9720
326.3500
326.5230
326.3500
326.4365
Friday 20 November 2015 (20/11/2015)
329.9210
327.1140
328.4580
327.8250
328.1415
Thursday 19 November 2015 (19/11/2015)
327.5660
329.9850
329.0060
329.1030
329.0545
Wednesday 18 November 2015 (18/11/2015)
327.5700
327.5450
327.3500
327.9400
327.6450
Tuesday 17 November 2015 (17/11/2015)
328.7470
327.5530
327.4120
328.2250
327.8185
Monday 16 November 2015 (16/11/2015)
330.2330
328.7470
329.1710
330.8610
330.0160
Friday 13 November 2015 (13/11/2015)
332.0410
330.8440
330.1180
331.7980
330.9580
Thursday 12 November 2015 (12/11/2015)
329.3510
332.0600
329.4230
330.8710
330.1470
Wednesday 11 November 2015 (11/11/2015)
328.3220
329.4730
329.0550
329.0380
329.0465
Tuesday 10 November 2015 (10/11/2015)
330.3440
328.3590
328.2780
329.8650
329.0715
Monday 9 November 2015 (09/11/2015)
333.5450
330.3540
333.8520
331.3350
332.5935
Friday 6 November 2015 (06/11/2015)
325.7720
334.1710
333.6770
324.3760
329.0265
Thursday 5 November 2015 (05/11/2015)
311.6890
325.7780
322.1180
314.1270
318.1225
Wednesday 4 November 2015 (04/11/2015)
309.9570
311.7600
311.5900
309.1710
310.3805
Tuesday 3 November 2015 (03/11/2015)
309.7110
309.9490
309.7200
308.8140
309.2670
Monday 2 November 2015 (02/11/2015)
309.2030
309.6040
309.1900
309.2930
309.2415

October

Friday 30 October 2015 (30/10/2015)
306.5830
307.9380
308.4490
307.7820
308.1155
Thursday 29 October 2015 (29/10/2015)
305.1750
306.5970
305.6010
306.5300
306.0655
Wednesday 28 October 2015 (28/10/2015)
308.7670
305.1960
306.2670
308.8960
307.5815
Tuesday 27 October 2015 (27/10/2015)
308.3260
308.7430
308.1480
308.6430
308.3955
Monday 26 October 2015 (26/10/2015)
305.3500
308.3270
307.8970
306.3310
307.1140
Friday 23 October 2015 (23/10/2015)
308.7820
305.8370
307.2480
307.1880
307.2180
Thursday 22 October 2015 (22/10/2015)
315.0030
308.8830
309.4760
314.5470
312.0115
Wednesday 21 October 2015 (21/10/2015)
314.5310
315.0380
315.2610
315.5720
315.4165
Tuesday 20 October 2015 (20/10/2015)
313.5570
314.5300
313.9340
314.7750
314.3545
Monday 19 October 2015 (19/10/2015)
313.5270
313.5800
312.8760
314.1050
313.4905
Friday 16 October 2015 (16/10/2015)
314.7750
313.6940
313.8550
314.2900
314.0725
Thursday 15 October 2015 (15/10/2015)
317.1470
314.6990
314.5900
316.3470
315.4685
Wednesday 14 October 2015 (14/10/2015)
313.7030
316.9530
316.9110
314.1420
315.5265
Tuesday 13 October 2015 (13/10/2015)
312.2700
313.7690
312.0210
313.2540
312.6375
Monday 12 October 2015 (12/10/2015)
311.2910
312.3140
312.5300
311.5090
312.0195
Friday 9 October 2015 (09/10/2015)
308.9350
311.5470
309.2150
312.1260
310.6705
Thursday 8 October 2015 (08/10/2015)
308.2680
308.8090
308.6690
308.4850
308.5770
Wednesday 7 October 2015 (07/10/2015)
307.5880
308.2670
308.5140
307.6490
308.0815
Tuesday 6 October 2015 (06/10/2015)
303.8930
307.6010
306.5670
304.6670
305.6170
Monday 5 October 2015 (05/10/2015)
305.3090
303.9150
305.4120
305.2550
305.3335
Friday 2 October 2015 (02/10/2015)
303.8690
305.0970
304.9430
305.5960
305.2695
Thursday 1 October 2015 (01/10/2015)
303.8710
303.8320
303.2290
303.8480
303.5385

September

Wednesday 30 September 2015 (30/09/2015)
306.0290
303.8870
304.0930
305.4840
304.7885
Tuesday 29 September 2015 (29/09/2015)
303.7420
306.0070
304.4950
304.1490
304.3220
Monday 28 September 2015 (28/09/2015)
302.1150
303.8320
301.4750
303.5800
302.5275
Friday 25 September 2015 (25/09/2015)
301.9380
302.5450
299.8690
301.6120
300.7405
Thursday 24 September 2015 (24/09/2015)
301.8340
301.9530
301.4940
303.1340
302.3140
Wednesday 23 September 2015 (23/09/2015)
289.8240
301.8860
298.0170
291.8600
294.9385
Tuesday 22 September 2015 (22/09/2015)
302.3310
289.8810
301.8790
290.2030
296.0410
Monday 21 September 2015 (21/09/2015)
310.2010
302.2730
308.4040
304.7500
306.5770
Friday 18 September 2015 (18/09/2015)
328.0750
310.6640
326.2580
313.4460
319.8520
Thursday 17 September 2015 (17/09/2015)
319.9690
328.1380
326.0680
322.1020
324.0850
Wednesday 16 September 2015 (16/09/2015)
313.6540
319.8400
319.6150
314.2540
316.9345
Tuesday 15 September 2015 (15/09/2015)
314.6360
313.6240
313.8240
313.9200
313.8720
Monday 14 September 2015 (14/09/2015)
299.0380
314.5300
314.3070
298.7710
306.5390
Friday 11 September 2015 (11/09/2015)
293.3030
299.1110
297.1110
295.0350
296.0730
Thursday 10 September 2015 (10/09/2015)
280.7700
293.3250
291.4030
281.4700
286.4365
Wednesday 9 September 2015 (09/09/2015)
274.4930
280.7570
279.1530
274.4750
276.8140
Tuesday 8 September 2015 (08/09/2015)
268.4270
274.5000
273.3990
268.9510
271.1750
Monday 7 September 2015 (07/09/2015)
268.3210
268.5560
268.0580
268.4230
268.2405
Friday 4 September 2015 (04/09/2015)
266.0590
267.9450
266.1540
267.8380
266.9960
Thursday 3 September 2015 (03/09/2015)
269.8050
266.0420
267.7920
268.4630
268.1275
Wednesday 2 September 2015 (02/09/2015)
270.4420
269.8120
270.0400
270.0980
270.0690
Tuesday 1 September 2015 (01/09/2015)
268.3660
270.4490
269.2740
270.5070
269.8905

August

Monday 31 August 2015 (31/08/2015)
268.5780
268.4200
268.9550
268.8750
268.9150
Friday 28 August 2015 (28/08/2015)
270.9860
269.0770
270.1150
271.3360
270.7255
Thursday 27 August 2015 (27/08/2015)
274.7400
270.9300
273.9470
271.7180
272.8325
Wednesday 26 August 2015 (26/08/2015)
274.4160
274.5590
275.8530
273.2730
274.5630
Tuesday 25 August 2015 (25/08/2015)
264.1450
274.4570
273.0200
263.7640
268.3920
Monday 24 August 2015 (24/08/2015)
266.7250
264.1040
267.8920
265.3380
266.6150
Friday 21 August 2015 (21/08/2015)
282.9700
266.7390
282.5720
266.4830
274.5275
Thursday 20 August 2015 (20/08/2015)
219.2130
282.9350
280.0890
221.4300
250.7595
Wednesday 19 August 2015 (19/08/2015)
207.4600
219.2200
217.6850
209.1410
213.4130
Tuesday 18 August 2015 (18/08/2015)
208.5290
207.5260
207.5680
208.6460
208.1070
Monday 17 August 2015 (17/08/2015)
209.2920
208.4350
208.1380
208.6430
208.3905
Friday 14 August 2015 (14/08/2015)
209.6910
209.1170
209.0480
210.0860
209.5670
Thursday 13 August 2015 (13/08/2015)
209.5280
209.7060
208.5650
209.6900
209.1275
Wednesday 12 August 2015 (12/08/2015)
207.6010
209.6450
208.2310
209.6080
208.9195
Tuesday 11 August 2015 (11/08/2015)
207.0180
207.5940
206.3000
208.0930
207.1965
Monday 10 August 2015 (10/08/2015)
205.7840
206.9320
206.8000
206.1380
206.4690
Friday 7 August 2015 (07/08/2015)
204.8520
205.6040
204.2600
205.3490
204.8045
Thursday 6 August 2015 (06/08/2015)
204.6630
204.8310
204.3490
204.7490
204.5490
Wednesday 5 August 2015 (05/08/2015)
204.1600
204.6690
204.1080
203.9540
204.0310
Tuesday 4 August 2015 (04/08/2015)
205.3050
204.1600
205.0120
205.6860
205.3490
Monday 3 August 2015 (03/08/2015)
206.2040
205.2620
206.1080
205.6890
205.8985

July

Friday 31 July 2015 (31/07/2015)
204.8690
206.5310
206.2900
207.1390
206.7145
Thursday 30 July 2015 (30/07/2015)
205.8990
204.9190
204.7720
205.6260
205.1990
Wednesday 29 July 2015 (29/07/2015)
207.1840
205.8620
206.8430
207.4680
207.1555
Tuesday 28 July 2015 (28/07/2015)
207.8240
207.0900
206.9310
207.9230
207.4270
Monday 27 July 2015 (27/07/2015)
205.4230
207.8330
206.5510
207.6660
207.1085
Friday 24 July 2015 (24/07/2015)
205.5300
205.2860
204.9030
205.2700
205.0865
Thursday 23 July 2015 (23/07/2015)
203.1990
205.4860
203.0620
204.7940
203.9280
Wednesday 22 July 2015 (22/07/2015)
204.4850
203.1430
203.6490
203.8560
203.7525
Tuesday 21 July 2015 (21/07/2015)
201.3150
204.5630
202.2580
203.6990
202.9785
Monday 20 July 2015 (20/07/2015)
202.7140
201.2870
202.7340
201.8000
202.2670
Friday 17 July 2015 (17/07/2015)
203.2810
202.7130
203.1010
203.4670
203.2840
Thursday 16 July 2015 (16/07/2015)
204.8020
203.3160
203.7180
204.1220
203.9200
Wednesday 15 July 2015 (15/07/2015)
205.6670
204.7950
204.6430
205.9440
205.2935
Tuesday 14 July 2015 (14/07/2015)
205.5270
205.6320
205.6090
206.3450
205.9770
Monday 13 July 2015 (13/07/2015)
207.1520
205.5990
205.8330
208.1000
206.9665
Friday 10 July 2015 (10/07/2015)
205.5250
208.1610
207.7090
206.7390
207.2240
Thursday 9 July 2015 (09/07/2015)
206.3880
205.5690
205.4140
206.2350
205.8245
Wednesday 8 July 2015 (08/07/2015)
205.0200
206.3890
204.7210
206.3560
205.5385
Tuesday 7 July 2015 (07/07/2015)
205.6600
205.0200
205.1870
204.8450
205.0160
Monday 6 July 2015 (06/07/2015)
204.6930
205.6880
205.1440
205.9160
205.5300
Friday 3 July 2015 (03/07/2015)
206.2490
206.8030
206.5650
206.9160
206.7405
Thursday 2 July 2015 (02/07/2015)
205.7610
206.2490
205.7000
206.3700
206.0350
Wednesday 1 July 2015 (01/07/2015)
207.4140
205.9320
206.6960
206.9620
206.8290

June

Tuesday 30 June 2015 (30/06/2015)
209.2390
207.4450
207.8780
208.9710
208.4245
Monday 29 June 2015 (29/06/2015)
205.0920
209.2690
205.3820
208.8470
207.1145
Friday 26 June 2015 (26/06/2015)
208.6520
207.9930
207.6430
208.4800
208.0615
Thursday 25 June 2015 (25/06/2015)
208.6680
208.6680
208.4720
208.7640
208.6180
Wednesday 24 June 2015 (24/06/2015)
207.7960
208.6120
207.8590
208.4870
208.1730
Tuesday 23 June 2015 (23/06/2015)
211.1580
207.7960
208.6810
209.8420
209.2615
Monday 22 June 2015 (22/06/2015)
211.6450
211.1220
210.9960
212.0620
211.5290
Friday 19 June 2015 (19/06/2015)
211.1870
211.0070
210.5590
210.9900
210.7745
Thursday 18 June 2015 (18/06/2015)
210.8910
211.2920
211.7760
211.9570
211.8665
Wednesday 17 June 2015 (17/06/2015)
209.1140
210.7490
210.6340
209.7240
210.1790
Tuesday 16 June 2015 (16/06/2015)
209.8430
209.1290
208.8270
210.1930
209.5100
Monday 15 June 2015 (15/06/2015)
209.0490
209.8580
209.1710
209.0360
209.1035
Friday 12 June 2015 (12/06/2015)
209.3080
209.7630
209.0320
208.9400
208.9860
Thursday 11 June 2015 (11/06/2015)
210.3030
209.3300
209.0350
210.4830
209.7590
Wednesday 10 June 2015 (10/06/2015)
209.8270
210.5740
210.1690
210.4870
210.3280
Tuesday 9 June 2015 (09/06/2015)
209.8210
209.8260
209.7110
209.8050
209.7580
Monday 8 June 2015 (08/06/2015)
206.4290
209.9830
207.3890
208.8060
208.0975
Friday 5 June 2015 (05/06/2015)
208.8220
206.6890
207.6200
208.0370
207.8285
Thursday 4 June 2015 (04/06/2015)
209.6870
208.7980
209.7050
210.1730
209.9390
Wednesday 3 June 2015 (03/06/2015)
207.2160
209.6280
207.0940
208.7180
207.9060
Tuesday 2 June 2015 (02/06/2015)
203.0770
207.1800
205.0110
206.0030
205.5070
Monday 1 June 2015 (01/06/2015)
203.8620
203.1560
203.1010
202.9430
203.0220

May

Friday 29 May 2015 (29/05/2015)
203.5810
204.2720
203.7200
204.0470
203.8835
Thursday 28 May 2015 (28/05/2015)
202.5420
203.5320
202.6050
203.0110
202.8080
Wednesday 27 May 2015 (27/05/2015)
202.0780
202.5350
202.1520
202.2330
202.1925
Tuesday 26 May 2015 (26/05/2015)
204.2790
202.1140
203.2980
202.7900
203.0440
Monday 25 May 2015 (25/05/2015)
204.6990
204.2500
203.6920
204.6880
204.1900
Friday 22 May 2015 (22/05/2015)
206.4920
205.0410
206.6710
206.0960
206.3835
Thursday 21 May 2015 (21/05/2015)
205.9410
206.4710
206.7370
206.6930
206.7150
Wednesday 20 May 2015 (20/05/2015)
207.3030
206.1000
206.3440
207.1540
206.7490
Tuesday 19 May 2015 (19/05/2015)
210.1140
207.2820
207.9090
207.7890
207.8490
Monday 18 May 2015 (18/05/2015)
212.4750
210.0610
210.9190
211.5290
211.2240
Friday 15 May 2015 (15/05/2015)
212.3250
212.8780
211.7120
212.8760
212.2940
Thursday 14 May 2015 (14/05/2015)
210.9320
212.3100
211.8160
211.7200
211.7680
Wednesday 13 May 2015 (13/05/2015)
208.3080
210.8820
208.5700
209.9380
209.2540
Tuesday 12 May 2015 (12/05/2015)
207.2860
208.2570
208.5970
209.0550
208.8260
Monday 11 May 2015 (11/05/2015)
208.1340
207.3010
207.0910
207.7140
207.4025
Friday 8 May 2015 (08/05/2015)
209.1920
208.3210
207.7250
209.1920
208.4585
Thursday 7 May 2015 (07/05/2015)
210.6730
209.3920
209.3000
210.7900
210.0450
Wednesday 6 May 2015 (06/05/2015)
207.7000
210.7100
209.0470
209.8200
209.4335
Tuesday 5 May 2015 (05/05/2015)
206.9510
207.7000
206.6420
207.2290
206.9355
Monday 4 May 2015 (04/05/2015)
208.1280
207.0040
207.2940
207.4350
207.3645
Friday 1 May 2015 (01/05/2015)
208.5680
208.3440
208.3370
208.4330
208.3850

April

Thursday 30 April 2015 (30/04/2015)
206.6810
208.6840
206.1610
208.8460
207.5035
Wednesday 29 April 2015 (29/04/2015)
204.0750
206.6970
205.3530
205.7570
205.5550
Tuesday 28 April 2015 (28/04/2015)
202.1660
204.0230
203.2810
202.7400
203.0105
Monday 27 April 2015 (27/04/2015)
201.8830
202.0800
202.1920
201.4270
201.8095
Friday 24 April 2015 (24/04/2015)
201.1210
201.9830
201.6800
201.4140
201.5470
Thursday 23 April 2015 (23/04/2015)
199.2580
201.1650
199.3100
200.4100
199.8600
Wednesday 22 April 2015 (22/04/2015)
199.4390
199.2870
199.1880
199.7480
199.4680
Tuesday 21 April 2015 (21/04/2015)
199.4240
199.4030
199.4260
199.1850
199.3055
Monday 20 April 2015 (20/04/2015)
201.2510
199.4600
200.1010
200.0290
200.0650
Friday 17 April 2015 (17/04/2015)
199.9860
200.8090
199.8350
200.4840
200.1595
Thursday 16 April 2015 (16/04/2015)
198.4880
199.9060
199.2550
199.1030
199.1790
Wednesday 15 April 2015 (15/04/2015)
197.9820
198.4880
197.7280
197.7270
197.7275
Tuesday 14 April 2015 (14/04/2015)
196.3070
198.0180
197.5360
197.0480
197.2920
Monday 13 April 2015 (13/04/2015)
196.6700
196.3490
196.3010
196.8310
196.5660
Friday 10 April 2015 (10/04/2015)
197.9210
196.9780
197.5150
196.9140
197.2145
Thursday 9 April 2015 (09/04/2015)
200.1960
197.8770
199.9780
198.4650
199.2215
Wednesday 8 April 2015 (08/04/2015)
200.9060
200.1740
200.9620
201.2290
201.0955
Tuesday 7 April 2015 (07/04/2015)
202.8480
200.9280
201.7630
202.1680
201.9655
Monday 6 April 2015 (06/04/2015)
204.5580
202.9440
204.0560
203.8960
203.9760
Friday 3 April 2015 (03/04/2015)
203.8010
203.9500
203.4870
204.2950
203.8910
Thursday 2 April 2015 (02/04/2015)
199.9710
202.2020
200.2470
201.9920
201.1195
Wednesday 1 April 2015 (01/04/2015)
199.3700
199.9640
199.7690
200.2920
200.0305

March

Tuesday 31 March 2015 (31/03/2015)
200.5340
199.4280
199.4010
200.3510
199.8760
Monday 30 March 2015 (30/03/2015)
202.2600
200.3880
201.9330
200.6310
201.2820
Friday 27 March 2015 (27/03/2015)
202.4110
202.4460
201.5690
202.6940
202.1315
Thursday 26 March 2015 (26/03/2015)
204.0400
202.4410
202.9870
203.4260
203.2065
Wednesday 25 March 2015 (25/03/2015)
203.1560
204.0470
204.1350
203.7220
203.9285
Tuesday 24 March 2015 (24/03/2015)
203.5650
203.1120
203.3600
203.5090
203.4345
Monday 23 March 2015 (23/03/2015)
201.6220
203.5130
201.5110
202.9770
202.2440
Friday 20 March 2015 (20/03/2015)
198.0270
201.0420
201.2490
198.9610
200.1050
Thursday 19 March 2015 (19/03/2015)
201.7260
198.0130
199.1420
198.4870
198.8145
Wednesday 18 March 2015 (18/03/2015)
196.5510
202.1410
201.2400
197.8930
199.5665
Tuesday 17 March 2015 (17/03/2015)
196.0090
196.5220
195.8570
197.1210
196.4890
Monday 16 March 2015 (16/03/2015)
194.2680
196.0230
195.5330
195.9520
195.7425
Friday 13 March 2015 (13/03/2015)
197.2990
194.7040
196.3550
195.8260
196.0905
Thursday 12 March 2015 (12/03/2015)
195.5280
197.1910
195.6170
196.9200
196.2685
Wednesday 11 March 2015 (11/03/2015)
198.3030
195.4860
196.1350
196.2550
196.1950
Tuesday 10 March 2015 (10/03/2015)
201.4130
198.2890
199.1420
200.2080
199.6750
Monday 9 March 2015 (09/03/2015)
201.0150
201.4280
201.4630
201.4730
201.4680
Friday 6 March 2015 (06/03/2015)
204.4380
201.4060
203.1830
202.0200
202.6015
Thursday 5 March 2015 (05/03/2015)
205.0870
204.4750
204.1440
205.5380
204.8410
Wednesday 4 March 2015 (04/03/2015)
206.7990
205.0650
205.8400
205.6640
205.7520
Tuesday 3 March 2015 (03/03/2015)
207.0880
206.7350
206.8090
207.0410
206.9250
Monday 2 March 2015 (02/03/2015)
206.9700
207.0820
206.8200
207.6600
207.2400

February

Friday 27 February 2015 (27/02/2015)
207.3930
207.2130
207.3910
208.0410
207.7160
Thursday 26 February 2015 (26/02/2015)
210.5060
207.4360
209.1860
208.9090
209.0475
Wednesday 25 February 2015 (25/02/2015)
210.1050
210.4920
210.4300
210.1340
210.2820
Tuesday 24 February 2015 (24/02/2015)
209.8530
210.1630
209.6950
209.9430
209.8190
Monday 23 February 2015 (23/02/2015)
211.2890
209.8890
209.9270
210.9450
210.4360
Friday 20 February 2015 (20/02/2015)
210.4080
210.9220
209.8440
211.4320
210.6380
Thursday 19 February 2015 (19/02/2015)
211.1450
210.3770
210.6920
211.4240
211.0580
Wednesday 18 February 2015 (18/02/2015)
211.4350
211.2100
210.6560
211.3260
210.9910
Tuesday 17 February 2015 (17/02/2015)
210.0900
211.4950
209.9930
211.1350
210.5640
Monday 16 February 2015 (16/02/2015)
211.6740
209.8080
211.2530
210.9410
211.0970
Friday 13 February 2015 (13/02/2015)
211.6160
211.4190
211.4510
212.0110
211.7310
Thursday 12 February 2015 (12/02/2015)
209.1730
211.6300
210.7580
210.1920
210.4750
Wednesday 11 February 2015 (11/02/2015)
209.3750
209.1140
209.2840
209.4410
209.3625
Tuesday 10 February 2015 (10/02/2015)
209.7410
209.3750
209.3130
209.7020
209.5075
Monday 9 February 2015 (09/02/2015)
209.1290
209.7630
209.4070
210.1440
209.7755
Friday 6 February 2015 (06/02/2015)
212.1930
209.5320
210.3010
210.9600
210.6305
Thursday 5 February 2015 (05/02/2015)
210.6370
212.1700
211.1070
210.6790
210.8930
Wednesday 4 February 2015 (04/02/2015)
211.9460
210.5150
211.1100
211.6880
211.3990
Tuesday 3 February 2015 (03/02/2015)
209.2730
211.9770
210.8890
210.4220
210.6555
Monday 2 February 2015 (02/02/2015)
208.7000
209.2960
208.4950
209.5450
209.0200

January

Friday 30 January 2015 (30/01/2015)
209.0810
208.4030
208.7120
208.3650
208.5385
Thursday 29 January 2015 (29/01/2015)
208.4320
209.0660
208.2300
208.8900
208.5600
Wednesday 28 January 2015 (28/01/2015)
209.9860
208.4840
209.0420
209.5650
209.3035
Tuesday 27 January 2015 (27/01/2015)
207.7060
210.0220
208.9450
208.8940
208.9195
Monday 26 January 2015 (26/01/2015)
205.9900
207.6910
206.2360
207.4680
206.8520
Friday 23 January 2015 (23/01/2015)
209.1760
206.6210
205.8990
209.0000
207.4495
Thursday 22 January 2015 (22/01/2015)
213.5470
209.1300
211.6810
212.0840
211.8825
Wednesday 21 January 2015 (21/01/2015)
212.2880
213.4760
212.4930
214.2920
213.3925
Tuesday 20 January 2015 (20/01/2015)
213.5020
212.2490
212.7900
213.0620
212.9260
Monday 19 January 2015 (19/01/2015)
212.5810
213.5180
212.6190
213.5480
213.0835
Friday 16 January 2015 (16/01/2015)
213.6990
212.9820
212.3500
213.3350
212.8425
Thursday 15 January 2015 (15/01/2015)
216.6450
213.6290
213.7010
215.8880
214.7945
Wednesday 14 January 2015 (14/01/2015)
216.2950
216.6280
216.8820
216.5430
216.7125
Tuesday 13 January 2015 (13/01/2015)
216.8930
216.2570
216.3510
217.4510
216.9010
Monday 12 January 2015 (12/01/2015)
217.3370
216.8470
216.8950
217.1010
216.9980
Friday 9 January 2015 (09/01/2015)
215.9980
217.1480
216.5040
216.1820
216.3430
Thursday 8 January 2015 (08/01/2015)
216.5730
216.0300
216.1810
216.7180
216.4495
Wednesday 7 January 2015 (07/01/2015)
217.7700
216.5650
216.7790
216.4690
216.6240
Tuesday 6 January 2015 (06/01/2015)
218.4770
217.7620
218.6050
218.3790
218.4920
Monday 5 January 2015 (05/01/2015)
218.4870
218.6960
218.3790
218.2130
218.2960
Friday 2 January 2015 (02/01/2015)
220.7600
219.3890
220.0760
219.4740
219.7750
Thursday 1 January 2015 (01/01/2015)
220.4950
220.6090
220.4890
220.3030
220.3960