Euro-Kazakhstan Tenge History: 2015
Daily EUR/KZT rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 375.682 on 04/06/2023
Lowest exchange rate of 2015: 194.704 on 04/06/2023
Average exchange rate of 2015: 210.377
Set AlertWhat was the Euro worth against the Kazakhstan Tenge on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 370.5810 |
368.4280 |
368.7280 |
368.6970 |
368.7125 |
| Wednesday 30 December 2015 (30/12/2015) | 371.0720 |
370.7290 |
370.0790 |
370.7060 |
370.3925 |
| Tuesday 29 December 2015 (29/12/2015) | 365.3020 |
371.2700 |
370.1180 |
364.8020 |
367.4600 |
| Monday 28 December 2015 (28/12/2015) | 356.8830 |
365.2480 |
364.4150 |
358.6510 |
361.5330 |
| Friday 25 December 2015 (25/12/2015) | 357.8380 |
357.8570 |
356.5010 |
358.3050 |
357.4030 |
| Thursday 24 December 2015 (24/12/2015) | 359.4000 |
357.4750 |
359.3840 |
358.2740 |
358.8290 |
| Wednesday 23 December 2015 (23/12/2015) | 368.5390 |
359.3350 |
366.1670 |
361.3560 |
363.7615 |
| Tuesday 22 December 2015 (22/12/2015) | 375.6950 |
368.5610 |
375.1170 |
369.4940 |
372.3055 |
| Monday 21 December 2015 (21/12/2015) | 373.7540 |
375.6820 |
373.6900 |
376.0100 |
374.8500 |
| Friday 18 December 2015 (18/12/2015) | 358.8540 |
373.9230 |
371.6730 |
360.0730 |
365.8730 |
| Thursday 17 December 2015 (17/12/2015) | 362.0830 |
358.6840 |
360.7970 |
359.8530 |
360.3250 |
| Wednesday 16 December 2015 (16/12/2015) | 362.1780 |
361.7560 |
363.2360 |
362.9290 |
363.0825 |
| Tuesday 15 December 2015 (15/12/2015) | 366.9090 |
362.3390 |
365.8950 |
364.0450 |
364.9700 |
| Monday 14 December 2015 (14/12/2015) | 346.7840 |
366.8380 |
364.8550 |
348.8030 |
356.8290 |
| Friday 11 December 2015 (11/12/2015) | 339.8450 |
347.2000 |
347.1380 |
340.7920 |
343.9650 |
| Thursday 10 December 2015 (10/12/2015) | 339.4160 |
339.7230 |
339.6300 |
339.0220 |
339.3260 |
| Wednesday 9 December 2015 (09/12/2015) | 335.5840 |
339.3960 |
337.7450 |
336.1870 |
336.9660 |
| Tuesday 8 December 2015 (08/12/2015) | 332.9540 |
335.4090 |
332.7270 |
334.2720 |
333.4995 |
| Monday 7 December 2015 (07/12/2015) | 333.7630 |
333.0020 |
332.4330 |
333.1150 |
332.7740 |
| Friday 4 December 2015 (04/12/2015) | 336.8330 |
333.8370 |
334.6810 |
335.1160 |
334.8985 |
| Thursday 3 December 2015 (03/12/2015) | 326.7940 |
336.8170 |
328.9010 |
332.9880 |
330.9445 |
| Wednesday 2 December 2015 (02/12/2015) | 326.9320 |
326.7630 |
326.0260 |
326.5450 |
326.2855 |
| Tuesday 1 December 2015 (01/12/2015) | 324.9610 |
326.9390 |
325.3100 |
326.5000 |
325.9050 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 324.9980 |
324.8770 |
324.8830 |
325.0550 |
324.9690 |
| Friday 27 November 2015 (27/11/2015) | 325.5990 |
325.2990 |
325.3600 |
325.4990 |
325.4295 |
| Thursday 26 November 2015 (26/11/2015) | 326.0990 |
325.5270 |
325.9150 |
326.4210 |
326.1680 |
| Wednesday 25 November 2015 (25/11/2015) | 326.8970 |
326.2270 |
325.4500 |
327.7310 |
326.5905 |
| Tuesday 24 November 2015 (24/11/2015) | 326.3980 |
326.9630 |
326.1820 |
327.2990 |
326.7405 |
| Monday 23 November 2015 (23/11/2015) | 326.9720 |
326.3500 |
326.5230 |
326.3500 |
326.4365 |
| Friday 20 November 2015 (20/11/2015) | 329.9210 |
327.1140 |
328.4580 |
327.8250 |
328.1415 |
| Thursday 19 November 2015 (19/11/2015) | 327.5660 |
329.9850 |
329.0060 |
329.1030 |
329.0545 |
| Wednesday 18 November 2015 (18/11/2015) | 327.5700 |
327.5450 |
327.3500 |
327.9400 |
327.6450 |
| Tuesday 17 November 2015 (17/11/2015) | 328.7470 |
327.5530 |
327.4120 |
328.2250 |
327.8185 |
| Monday 16 November 2015 (16/11/2015) | 330.2330 |
328.7470 |
329.1710 |
330.8610 |
330.0160 |
| Friday 13 November 2015 (13/11/2015) | 332.0410 |
330.8440 |
330.1180 |
331.7980 |
330.9580 |
| Thursday 12 November 2015 (12/11/2015) | 329.3510 |
332.0600 |
329.4230 |
330.8710 |
330.1470 |
| Wednesday 11 November 2015 (11/11/2015) | 328.3220 |
329.4730 |
329.0550 |
329.0380 |
329.0465 |
| Tuesday 10 November 2015 (10/11/2015) | 330.3440 |
328.3590 |
328.2780 |
329.8650 |
329.0715 |
| Monday 9 November 2015 (09/11/2015) | 333.5450 |
330.3540 |
333.8520 |
331.3350 |
332.5935 |
| Friday 6 November 2015 (06/11/2015) | 325.7720 |
334.1710 |
333.6770 |
324.3760 |
329.0265 |
| Thursday 5 November 2015 (05/11/2015) | 311.6890 |
325.7780 |
322.1180 |
314.1270 |
318.1225 |
| Wednesday 4 November 2015 (04/11/2015) | 309.9570 |
311.7600 |
311.5900 |
309.1710 |
310.3805 |
| Tuesday 3 November 2015 (03/11/2015) | 309.7110 |
309.9490 |
309.7200 |
308.8140 |
309.2670 |
| Monday 2 November 2015 (02/11/2015) | 309.2030 |
309.6040 |
309.1900 |
309.2930 |
309.2415 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 306.5830 |
307.9380 |
308.4490 |
307.7820 |
308.1155 |
| Thursday 29 October 2015 (29/10/2015) | 305.1750 |
306.5970 |
305.6010 |
306.5300 |
306.0655 |
| Wednesday 28 October 2015 (28/10/2015) | 308.7670 |
305.1960 |
306.2670 |
308.8960 |
307.5815 |
| Tuesday 27 October 2015 (27/10/2015) | 308.3260 |
308.7430 |
308.1480 |
308.6430 |
308.3955 |
| Monday 26 October 2015 (26/10/2015) | 305.3500 |
308.3270 |
307.8970 |
306.3310 |
307.1140 |
| Friday 23 October 2015 (23/10/2015) | 308.7820 |
305.8370 |
307.2480 |
307.1880 |
307.2180 |
| Thursday 22 October 2015 (22/10/2015) | 315.0030 |
308.8830 |
309.4760 |
314.5470 |
312.0115 |
| Wednesday 21 October 2015 (21/10/2015) | 314.5310 |
315.0380 |
315.2610 |
315.5720 |
315.4165 |
| Tuesday 20 October 2015 (20/10/2015) | 313.5570 |
314.5300 |
313.9340 |
314.7750 |
314.3545 |
| Monday 19 October 2015 (19/10/2015) | 313.5270 |
313.5800 |
312.8760 |
314.1050 |
313.4905 |
| Friday 16 October 2015 (16/10/2015) | 314.7750 |
313.6940 |
313.8550 |
314.2900 |
314.0725 |
| Thursday 15 October 2015 (15/10/2015) | 317.1470 |
314.6990 |
314.5900 |
316.3470 |
315.4685 |
| Wednesday 14 October 2015 (14/10/2015) | 313.7030 |
316.9530 |
316.9110 |
314.1420 |
315.5265 |
| Tuesday 13 October 2015 (13/10/2015) | 312.2700 |
313.7690 |
312.0210 |
313.2540 |
312.6375 |
| Monday 12 October 2015 (12/10/2015) | 311.2910 |
312.3140 |
312.5300 |
311.5090 |
312.0195 |
| Friday 9 October 2015 (09/10/2015) | 308.9350 |
311.5470 |
309.2150 |
312.1260 |
310.6705 |
| Thursday 8 October 2015 (08/10/2015) | 308.2680 |
308.8090 |
308.6690 |
308.4850 |
308.5770 |
| Wednesday 7 October 2015 (07/10/2015) | 307.5880 |
308.2670 |
308.5140 |
307.6490 |
308.0815 |
| Tuesday 6 October 2015 (06/10/2015) | 303.8930 |
307.6010 |
306.5670 |
304.6670 |
305.6170 |
| Monday 5 October 2015 (05/10/2015) | 305.3090 |
303.9150 |
305.4120 |
305.2550 |
305.3335 |
| Friday 2 October 2015 (02/10/2015) | 303.8690 |
305.0970 |
304.9430 |
305.5960 |
305.2695 |
| Thursday 1 October 2015 (01/10/2015) | 303.8710 |
303.8320 |
303.2290 |
303.8480 |
303.5385 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 306.0290 |
303.8870 |
304.0930 |
305.4840 |
304.7885 |
| Tuesday 29 September 2015 (29/09/2015) | 303.7420 |
306.0070 |
304.4950 |
304.1490 |
304.3220 |
| Monday 28 September 2015 (28/09/2015) | 302.1150 |
303.8320 |
301.4750 |
303.5800 |
302.5275 |
| Friday 25 September 2015 (25/09/2015) | 301.9380 |
302.5450 |
299.8690 |
301.6120 |
300.7405 |
| Thursday 24 September 2015 (24/09/2015) | 301.8340 |
301.9530 |
301.4940 |
303.1340 |
302.3140 |
| Wednesday 23 September 2015 (23/09/2015) | 289.8240 |
301.8860 |
298.0170 |
291.8600 |
294.9385 |
| Tuesday 22 September 2015 (22/09/2015) | 302.3310 |
289.8810 |
301.8790 |
290.2030 |
296.0410 |
| Monday 21 September 2015 (21/09/2015) | 310.2010 |
302.2730 |
308.4040 |
304.7500 |
306.5770 |
| Friday 18 September 2015 (18/09/2015) | 328.0750 |
310.6640 |
326.2580 |
313.4460 |
319.8520 |
| Thursday 17 September 2015 (17/09/2015) | 319.9690 |
328.1380 |
326.0680 |
322.1020 |
324.0850 |
| Wednesday 16 September 2015 (16/09/2015) | 313.6540 |
319.8400 |
319.6150 |
314.2540 |
316.9345 |
| Tuesday 15 September 2015 (15/09/2015) | 314.6360 |
313.6240 |
313.8240 |
313.9200 |
313.8720 |
| Monday 14 September 2015 (14/09/2015) | 299.0380 |
314.5300 |
314.3070 |
298.7710 |
306.5390 |
| Friday 11 September 2015 (11/09/2015) | 293.3030 |
299.1110 |
297.1110 |
295.0350 |
296.0730 |
| Thursday 10 September 2015 (10/09/2015) | 280.7700 |
293.3250 |
291.4030 |
281.4700 |
286.4365 |
| Wednesday 9 September 2015 (09/09/2015) | 274.4930 |
280.7570 |
279.1530 |
274.4750 |
276.8140 |
| Tuesday 8 September 2015 (08/09/2015) | 268.4270 |
274.5000 |
273.3990 |
268.9510 |
271.1750 |
| Monday 7 September 2015 (07/09/2015) | 268.3210 |
268.5560 |
268.0580 |
268.4230 |
268.2405 |
| Friday 4 September 2015 (04/09/2015) | 266.0590 |
267.9450 |
266.1540 |
267.8380 |
266.9960 |
| Thursday 3 September 2015 (03/09/2015) | 269.8050 |
266.0420 |
267.7920 |
268.4630 |
268.1275 |
| Wednesday 2 September 2015 (02/09/2015) | 270.4420 |
269.8120 |
270.0400 |
270.0980 |
270.0690 |
| Tuesday 1 September 2015 (01/09/2015) | 268.3660 |
270.4490 |
269.2740 |
270.5070 |
269.8905 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 268.5780 |
268.4200 |
268.9550 |
268.8750 |
268.9150 |
| Friday 28 August 2015 (28/08/2015) | 270.9860 |
269.0770 |
270.1150 |
271.3360 |
270.7255 |
| Thursday 27 August 2015 (27/08/2015) | 274.7400 |
270.9300 |
273.9470 |
271.7180 |
272.8325 |
| Wednesday 26 August 2015 (26/08/2015) | 274.4160 |
274.5590 |
275.8530 |
273.2730 |
274.5630 |
| Tuesday 25 August 2015 (25/08/2015) | 264.1450 |
274.4570 |
273.0200 |
263.7640 |
268.3920 |
| Monday 24 August 2015 (24/08/2015) | 266.7250 |
264.1040 |
267.8920 |
265.3380 |
266.6150 |
| Friday 21 August 2015 (21/08/2015) | 282.9700 |
266.7390 |
282.5720 |
266.4830 |
274.5275 |
| Thursday 20 August 2015 (20/08/2015) | 219.2130 |
282.9350 |
280.0890 |
221.4300 |
250.7595 |
| Wednesday 19 August 2015 (19/08/2015) | 207.4600 |
219.2200 |
217.6850 |
209.1410 |
213.4130 |
| Tuesday 18 August 2015 (18/08/2015) | 208.5290 |
207.5260 |
207.5680 |
208.6460 |
208.1070 |
| Monday 17 August 2015 (17/08/2015) | 209.2920 |
208.4350 |
208.1380 |
208.6430 |
208.3905 |
| Friday 14 August 2015 (14/08/2015) | 209.6910 |
209.1170 |
209.0480 |
210.0860 |
209.5670 |
| Thursday 13 August 2015 (13/08/2015) | 209.5280 |
209.7060 |
208.5650 |
209.6900 |
209.1275 |
| Wednesday 12 August 2015 (12/08/2015) | 207.6010 |
209.6450 |
208.2310 |
209.6080 |
208.9195 |
| Tuesday 11 August 2015 (11/08/2015) | 207.0180 |
207.5940 |
206.3000 |
208.0930 |
207.1965 |
| Monday 10 August 2015 (10/08/2015) | 205.7840 |
206.9320 |
206.8000 |
206.1380 |
206.4690 |
| Friday 7 August 2015 (07/08/2015) | 204.8520 |
205.6040 |
204.2600 |
205.3490 |
204.8045 |
| Thursday 6 August 2015 (06/08/2015) | 204.6630 |
204.8310 |
204.3490 |
204.7490 |
204.5490 |
| Wednesday 5 August 2015 (05/08/2015) | 204.1600 |
204.6690 |
204.1080 |
203.9540 |
204.0310 |
| Tuesday 4 August 2015 (04/08/2015) | 205.3050 |
204.1600 |
205.0120 |
205.6860 |
205.3490 |
| Monday 3 August 2015 (03/08/2015) | 206.2040 |
205.2620 |
206.1080 |
205.6890 |
205.8985 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 204.8690 |
206.5310 |
206.2900 |
207.1390 |
206.7145 |
| Thursday 30 July 2015 (30/07/2015) | 205.8990 |
204.9190 |
204.7720 |
205.6260 |
205.1990 |
| Wednesday 29 July 2015 (29/07/2015) | 207.1840 |
205.8620 |
206.8430 |
207.4680 |
207.1555 |
| Tuesday 28 July 2015 (28/07/2015) | 207.8240 |
207.0900 |
206.9310 |
207.9230 |
207.4270 |
| Monday 27 July 2015 (27/07/2015) | 205.4230 |
207.8330 |
206.5510 |
207.6660 |
207.1085 |
| Friday 24 July 2015 (24/07/2015) | 205.5300 |
205.2860 |
204.9030 |
205.2700 |
205.0865 |
| Thursday 23 July 2015 (23/07/2015) | 203.1990 |
205.4860 |
203.0620 |
204.7940 |
203.9280 |
| Wednesday 22 July 2015 (22/07/2015) | 204.4850 |
203.1430 |
203.6490 |
203.8560 |
203.7525 |
| Tuesday 21 July 2015 (21/07/2015) | 201.3150 |
204.5630 |
202.2580 |
203.6990 |
202.9785 |
| Monday 20 July 2015 (20/07/2015) | 202.7140 |
201.2870 |
202.7340 |
201.8000 |
202.2670 |
| Friday 17 July 2015 (17/07/2015) | 203.2810 |
202.7130 |
203.1010 |
203.4670 |
203.2840 |
| Thursday 16 July 2015 (16/07/2015) | 204.8020 |
203.3160 |
203.7180 |
204.1220 |
203.9200 |
| Wednesday 15 July 2015 (15/07/2015) | 205.6670 |
204.7950 |
204.6430 |
205.9440 |
205.2935 |
| Tuesday 14 July 2015 (14/07/2015) | 205.5270 |
205.6320 |
205.6090 |
206.3450 |
205.9770 |
| Monday 13 July 2015 (13/07/2015) | 207.1520 |
205.5990 |
205.8330 |
208.1000 |
206.9665 |
| Friday 10 July 2015 (10/07/2015) | 205.5250 |
208.1610 |
207.7090 |
206.7390 |
207.2240 |
| Thursday 9 July 2015 (09/07/2015) | 206.3880 |
205.5690 |
205.4140 |
206.2350 |
205.8245 |
| Wednesday 8 July 2015 (08/07/2015) | 205.0200 |
206.3890 |
204.7210 |
206.3560 |
205.5385 |
| Tuesday 7 July 2015 (07/07/2015) | 205.6600 |
205.0200 |
205.1870 |
204.8450 |
205.0160 |
| Monday 6 July 2015 (06/07/2015) | 204.6930 |
205.6880 |
205.1440 |
205.9160 |
205.5300 |
| Friday 3 July 2015 (03/07/2015) | 206.2490 |
206.8030 |
206.5650 |
206.9160 |
206.7405 |
| Thursday 2 July 2015 (02/07/2015) | 205.7610 |
206.2490 |
205.7000 |
206.3700 |
206.0350 |
| Wednesday 1 July 2015 (01/07/2015) | 207.4140 |
205.9320 |
206.6960 |
206.9620 |
206.8290 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 209.2390 |
207.4450 |
207.8780 |
208.9710 |
208.4245 |
| Monday 29 June 2015 (29/06/2015) | 205.0920 |
209.2690 |
205.3820 |
208.8470 |
207.1145 |
| Friday 26 June 2015 (26/06/2015) | 208.6520 |
207.9930 |
207.6430 |
208.4800 |
208.0615 |
| Thursday 25 June 2015 (25/06/2015) | 208.6680 |
208.6680 |
208.4720 |
208.7640 |
208.6180 |
| Wednesday 24 June 2015 (24/06/2015) | 207.7960 |
208.6120 |
207.8590 |
208.4870 |
208.1730 |
| Tuesday 23 June 2015 (23/06/2015) | 211.1580 |
207.7960 |
208.6810 |
209.8420 |
209.2615 |
| Monday 22 June 2015 (22/06/2015) | 211.6450 |
211.1220 |
210.9960 |
212.0620 |
211.5290 |
| Friday 19 June 2015 (19/06/2015) | 211.1870 |
211.0070 |
210.5590 |
210.9900 |
210.7745 |
| Thursday 18 June 2015 (18/06/2015) | 210.8910 |
211.2920 |
211.7760 |
211.9570 |
211.8665 |
| Wednesday 17 June 2015 (17/06/2015) | 209.1140 |
210.7490 |
210.6340 |
209.7240 |
210.1790 |
| Tuesday 16 June 2015 (16/06/2015) | 209.8430 |
209.1290 |
208.8270 |
210.1930 |
209.5100 |
| Monday 15 June 2015 (15/06/2015) | 209.0490 |
209.8580 |
209.1710 |
209.0360 |
209.1035 |
| Friday 12 June 2015 (12/06/2015) | 209.3080 |
209.7630 |
209.0320 |
208.9400 |
208.9860 |
| Thursday 11 June 2015 (11/06/2015) | 210.3030 |
209.3300 |
209.0350 |
210.4830 |
209.7590 |
| Wednesday 10 June 2015 (10/06/2015) | 209.8270 |
210.5740 |
210.1690 |
210.4870 |
210.3280 |
| Tuesday 9 June 2015 (09/06/2015) | 209.8210 |
209.8260 |
209.7110 |
209.8050 |
209.7580 |
| Monday 8 June 2015 (08/06/2015) | 206.4290 |
209.9830 |
207.3890 |
208.8060 |
208.0975 |
| Friday 5 June 2015 (05/06/2015) | 208.8220 |
206.6890 |
207.6200 |
208.0370 |
207.8285 |
| Thursday 4 June 2015 (04/06/2015) | 209.6870 |
208.7980 |
209.7050 |
210.1730 |
209.9390 |
| Wednesday 3 June 2015 (03/06/2015) | 207.2160 |
209.6280 |
207.0940 |
208.7180 |
207.9060 |
| Tuesday 2 June 2015 (02/06/2015) | 203.0770 |
207.1800 |
205.0110 |
206.0030 |
205.5070 |
| Monday 1 June 2015 (01/06/2015) | 203.8620 |
203.1560 |
203.1010 |
202.9430 |
203.0220 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 203.5810 |
204.2720 |
203.7200 |
204.0470 |
203.8835 |
| Thursday 28 May 2015 (28/05/2015) | 202.5420 |
203.5320 |
202.6050 |
203.0110 |
202.8080 |
| Wednesday 27 May 2015 (27/05/2015) | 202.0780 |
202.5350 |
202.1520 |
202.2330 |
202.1925 |
| Tuesday 26 May 2015 (26/05/2015) | 204.2790 |
202.1140 |
203.2980 |
202.7900 |
203.0440 |
| Monday 25 May 2015 (25/05/2015) | 204.6990 |
204.2500 |
203.6920 |
204.6880 |
204.1900 |
| Friday 22 May 2015 (22/05/2015) | 206.4920 |
205.0410 |
206.6710 |
206.0960 |
206.3835 |
| Thursday 21 May 2015 (21/05/2015) | 205.9410 |
206.4710 |
206.7370 |
206.6930 |
206.7150 |
| Wednesday 20 May 2015 (20/05/2015) | 207.3030 |
206.1000 |
206.3440 |
207.1540 |
206.7490 |
| Tuesday 19 May 2015 (19/05/2015) | 210.1140 |
207.2820 |
207.9090 |
207.7890 |
207.8490 |
| Monday 18 May 2015 (18/05/2015) | 212.4750 |
210.0610 |
210.9190 |
211.5290 |
211.2240 |
| Friday 15 May 2015 (15/05/2015) | 212.3250 |
212.8780 |
211.7120 |
212.8760 |
212.2940 |
| Thursday 14 May 2015 (14/05/2015) | 210.9320 |
212.3100 |
211.8160 |
211.7200 |
211.7680 |
| Wednesday 13 May 2015 (13/05/2015) | 208.3080 |
210.8820 |
208.5700 |
209.9380 |
209.2540 |
| Tuesday 12 May 2015 (12/05/2015) | 207.2860 |
208.2570 |
208.5970 |
209.0550 |
208.8260 |
| Monday 11 May 2015 (11/05/2015) | 208.1340 |
207.3010 |
207.0910 |
207.7140 |
207.4025 |
| Friday 8 May 2015 (08/05/2015) | 209.1920 |
208.3210 |
207.7250 |
209.1920 |
208.4585 |
| Thursday 7 May 2015 (07/05/2015) | 210.6730 |
209.3920 |
209.3000 |
210.7900 |
210.0450 |
| Wednesday 6 May 2015 (06/05/2015) | 207.7000 |
210.7100 |
209.0470 |
209.8200 |
209.4335 |
| Tuesday 5 May 2015 (05/05/2015) | 206.9510 |
207.7000 |
206.6420 |
207.2290 |
206.9355 |
| Monday 4 May 2015 (04/05/2015) | 208.1280 |
207.0040 |
207.2940 |
207.4350 |
207.3645 |
| Friday 1 May 2015 (01/05/2015) | 208.5680 |
208.3440 |
208.3370 |
208.4330 |
208.3850 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 206.6810 |
208.6840 |
206.1610 |
208.8460 |
207.5035 |
| Wednesday 29 April 2015 (29/04/2015) | 204.0750 |
206.6970 |
205.3530 |
205.7570 |
205.5550 |
| Tuesday 28 April 2015 (28/04/2015) | 202.1660 |
204.0230 |
203.2810 |
202.7400 |
203.0105 |
| Monday 27 April 2015 (27/04/2015) | 201.8830 |
202.0800 |
202.1920 |
201.4270 |
201.8095 |
| Friday 24 April 2015 (24/04/2015) | 201.1210 |
201.9830 |
201.6800 |
201.4140 |
201.5470 |
| Thursday 23 April 2015 (23/04/2015) | 199.2580 |
201.1650 |
199.3100 |
200.4100 |
199.8600 |
| Wednesday 22 April 2015 (22/04/2015) | 199.4390 |
199.2870 |
199.1880 |
199.7480 |
199.4680 |
| Tuesday 21 April 2015 (21/04/2015) | 199.4240 |
199.4030 |
199.4260 |
199.1850 |
199.3055 |
| Monday 20 April 2015 (20/04/2015) | 201.2510 |
199.4600 |
200.1010 |
200.0290 |
200.0650 |
| Friday 17 April 2015 (17/04/2015) | 199.9860 |
200.8090 |
199.8350 |
200.4840 |
200.1595 |
| Thursday 16 April 2015 (16/04/2015) | 198.4880 |
199.9060 |
199.2550 |
199.1030 |
199.1790 |
| Wednesday 15 April 2015 (15/04/2015) | 197.9820 |
198.4880 |
197.7280 |
197.7270 |
197.7275 |
| Tuesday 14 April 2015 (14/04/2015) | 196.3070 |
198.0180 |
197.5360 |
197.0480 |
197.2920 |
| Monday 13 April 2015 (13/04/2015) | 196.6700 |
196.3490 |
196.3010 |
196.8310 |
196.5660 |
| Friday 10 April 2015 (10/04/2015) | 197.9210 |
196.9780 |
197.5150 |
196.9140 |
197.2145 |
| Thursday 9 April 2015 (09/04/2015) | 200.1960 |
197.8770 |
199.9780 |
198.4650 |
199.2215 |
| Wednesday 8 April 2015 (08/04/2015) | 200.9060 |
200.1740 |
200.9620 |
201.2290 |
201.0955 |
| Tuesday 7 April 2015 (07/04/2015) | 202.8480 |
200.9280 |
201.7630 |
202.1680 |
201.9655 |
| Monday 6 April 2015 (06/04/2015) | 204.5580 |
202.9440 |
204.0560 |
203.8960 |
203.9760 |
| Friday 3 April 2015 (03/04/2015) | 203.8010 |
203.9500 |
203.4870 |
204.2950 |
203.8910 |
| Thursday 2 April 2015 (02/04/2015) | 199.9710 |
202.2020 |
200.2470 |
201.9920 |
201.1195 |
| Wednesday 1 April 2015 (01/04/2015) | 199.3700 |
199.9640 |
199.7690 |
200.2920 |
200.0305 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 200.5340 |
199.4280 |
199.4010 |
200.3510 |
199.8760 |
| Monday 30 March 2015 (30/03/2015) | 202.2600 |
200.3880 |
201.9330 |
200.6310 |
201.2820 |
| Friday 27 March 2015 (27/03/2015) | 202.4110 |
202.4460 |
201.5690 |
202.6940 |
202.1315 |
| Thursday 26 March 2015 (26/03/2015) | 204.0400 |
202.4410 |
202.9870 |
203.4260 |
203.2065 |
| Wednesday 25 March 2015 (25/03/2015) | 203.1560 |
204.0470 |
204.1350 |
203.7220 |
203.9285 |
| Tuesday 24 March 2015 (24/03/2015) | 203.5650 |
203.1120 |
203.3600 |
203.5090 |
203.4345 |
| Monday 23 March 2015 (23/03/2015) | 201.6220 |
203.5130 |
201.5110 |
202.9770 |
202.2440 |
| Friday 20 March 2015 (20/03/2015) | 198.0270 |
201.0420 |
201.2490 |
198.9610 |
200.1050 |
| Thursday 19 March 2015 (19/03/2015) | 201.7260 |
198.0130 |
199.1420 |
198.4870 |
198.8145 |
| Wednesday 18 March 2015 (18/03/2015) | 196.5510 |
202.1410 |
201.2400 |
197.8930 |
199.5665 |
| Tuesday 17 March 2015 (17/03/2015) | 196.0090 |
196.5220 |
195.8570 |
197.1210 |
196.4890 |
| Monday 16 March 2015 (16/03/2015) | 194.2680 |
196.0230 |
195.5330 |
195.9520 |
195.7425 |
| Friday 13 March 2015 (13/03/2015) | 197.2990 |
194.7040 |
196.3550 |
195.8260 |
196.0905 |
| Thursday 12 March 2015 (12/03/2015) | 195.5280 |
197.1910 |
195.6170 |
196.9200 |
196.2685 |
| Wednesday 11 March 2015 (11/03/2015) | 198.3030 |
195.4860 |
196.1350 |
196.2550 |
196.1950 |
| Tuesday 10 March 2015 (10/03/2015) | 201.4130 |
198.2890 |
199.1420 |
200.2080 |
199.6750 |
| Monday 9 March 2015 (09/03/2015) | 201.0150 |
201.4280 |
201.4630 |
201.4730 |
201.4680 |
| Friday 6 March 2015 (06/03/2015) | 204.4380 |
201.4060 |
203.1830 |
202.0200 |
202.6015 |
| Thursday 5 March 2015 (05/03/2015) | 205.0870 |
204.4750 |
204.1440 |
205.5380 |
204.8410 |
| Wednesday 4 March 2015 (04/03/2015) | 206.7990 |
205.0650 |
205.8400 |
205.6640 |
205.7520 |
| Tuesday 3 March 2015 (03/03/2015) | 207.0880 |
206.7350 |
206.8090 |
207.0410 |
206.9250 |
| Monday 2 March 2015 (02/03/2015) | 206.9700 |
207.0820 |
206.8200 |
207.6600 |
207.2400 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 207.3930 |
207.2130 |
207.3910 |
208.0410 |
207.7160 |
| Thursday 26 February 2015 (26/02/2015) | 210.5060 |
207.4360 |
209.1860 |
208.9090 |
209.0475 |
| Wednesday 25 February 2015 (25/02/2015) | 210.1050 |
210.4920 |
210.4300 |
210.1340 |
210.2820 |
| Tuesday 24 February 2015 (24/02/2015) | 209.8530 |
210.1630 |
209.6950 |
209.9430 |
209.8190 |
| Monday 23 February 2015 (23/02/2015) | 211.2890 |
209.8890 |
209.9270 |
210.9450 |
210.4360 |
| Friday 20 February 2015 (20/02/2015) | 210.4080 |
210.9220 |
209.8440 |
211.4320 |
210.6380 |
| Thursday 19 February 2015 (19/02/2015) | 211.1450 |
210.3770 |
210.6920 |
211.4240 |
211.0580 |
| Wednesday 18 February 2015 (18/02/2015) | 211.4350 |
211.2100 |
210.6560 |
211.3260 |
210.9910 |
| Tuesday 17 February 2015 (17/02/2015) | 210.0900 |
211.4950 |
209.9930 |
211.1350 |
210.5640 |
| Monday 16 February 2015 (16/02/2015) | 211.6740 |
209.8080 |
211.2530 |
210.9410 |
211.0970 |
| Friday 13 February 2015 (13/02/2015) | 211.6160 |
211.4190 |
211.4510 |
212.0110 |
211.7310 |
| Thursday 12 February 2015 (12/02/2015) | 209.1730 |
211.6300 |
210.7580 |
210.1920 |
210.4750 |
| Wednesday 11 February 2015 (11/02/2015) | 209.3750 |
209.1140 |
209.2840 |
209.4410 |
209.3625 |
| Tuesday 10 February 2015 (10/02/2015) | 209.7410 |
209.3750 |
209.3130 |
209.7020 |
209.5075 |
| Monday 9 February 2015 (09/02/2015) | 209.1290 |
209.7630 |
209.4070 |
210.1440 |
209.7755 |
| Friday 6 February 2015 (06/02/2015) | 212.1930 |
209.5320 |
210.3010 |
210.9600 |
210.6305 |
| Thursday 5 February 2015 (05/02/2015) | 210.6370 |
212.1700 |
211.1070 |
210.6790 |
210.8930 |
| Wednesday 4 February 2015 (04/02/2015) | 211.9460 |
210.5150 |
211.1100 |
211.6880 |
211.3990 |
| Tuesday 3 February 2015 (03/02/2015) | 209.2730 |
211.9770 |
210.8890 |
210.4220 |
210.6555 |
| Monday 2 February 2015 (02/02/2015) | 208.7000 |
209.2960 |
208.4950 |
209.5450 |
209.0200 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 209.0810 |
208.4030 |
208.7120 |
208.3650 |
208.5385 |
| Thursday 29 January 2015 (29/01/2015) | 208.4320 |
209.0660 |
208.2300 |
208.8900 |
208.5600 |
| Wednesday 28 January 2015 (28/01/2015) | 209.9860 |
208.4840 |
209.0420 |
209.5650 |
209.3035 |
| Tuesday 27 January 2015 (27/01/2015) | 207.7060 |
210.0220 |
208.9450 |
208.8940 |
208.9195 |
| Monday 26 January 2015 (26/01/2015) | 205.9900 |
207.6910 |
206.2360 |
207.4680 |
206.8520 |
| Friday 23 January 2015 (23/01/2015) | 209.1760 |
206.6210 |
205.8990 |
209.0000 |
207.4495 |
| Thursday 22 January 2015 (22/01/2015) | 213.5470 |
209.1300 |
211.6810 |
212.0840 |
211.8825 |
| Wednesday 21 January 2015 (21/01/2015) | 212.2880 |
213.4760 |
212.4930 |
214.2920 |
213.3925 |
| Tuesday 20 January 2015 (20/01/2015) | 213.5020 |
212.2490 |
212.7900 |
213.0620 |
212.9260 |
| Monday 19 January 2015 (19/01/2015) | 212.5810 |
213.5180 |
212.6190 |
213.5480 |
213.0835 |
| Friday 16 January 2015 (16/01/2015) | 213.6990 |
212.9820 |
212.3500 |
213.3350 |
212.8425 |
| Thursday 15 January 2015 (15/01/2015) | 216.6450 |
213.6290 |
213.7010 |
215.8880 |
214.7945 |
| Wednesday 14 January 2015 (14/01/2015) | 216.2950 |
216.6280 |
216.8820 |
216.5430 |
216.7125 |
| Tuesday 13 January 2015 (13/01/2015) | 216.8930 |
216.2570 |
216.3510 |
217.4510 |
216.9010 |
| Monday 12 January 2015 (12/01/2015) | 217.3370 |
216.8470 |
216.8950 |
217.1010 |
216.9980 |
| Friday 9 January 2015 (09/01/2015) | 215.9980 |
217.1480 |
216.5040 |
216.1820 |
216.3430 |
| Thursday 8 January 2015 (08/01/2015) | 216.5730 |
216.0300 |
216.1810 |
216.7180 |
216.4495 |
| Wednesday 7 January 2015 (07/01/2015) | 217.7700 |
216.5650 |
216.7790 |
216.4690 |
216.6240 |
| Tuesday 6 January 2015 (06/01/2015) | 218.4770 |
217.7620 |
218.6050 |
218.3790 |
218.4920 |
| Monday 5 January 2015 (05/01/2015) | 218.4870 |
218.6960 |
218.3790 |
218.2130 |
218.2960 |
| Friday 2 January 2015 (02/01/2015) | 220.7600 |
219.3890 |
220.0760 |
219.4740 |
219.7750 |
| Thursday 1 January 2015 (01/01/2015) | 220.4950 |
220.6090 |
220.4890 |
220.3030 |
220.3960 |