Euro-Kazakhstan Tenge History: 2014
Daily EUR/KZT rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 255.069 on 20/02/2014
Lowest exchange rate of 2014: 210.181 on 06/01/2014
Average exchange rate of 2014: 238.1874
What was the Euro worth against the Kazakhstan Tenge on a selected day in 2014?
Date | Open | Close | High | Low | Mid |
December | |||||
Wednesday 31 December 2014 (31/12/2014) | 221.6830 | 220.5650 | 220.6100 | 221.7230 | 221.1665 |
Tuesday 30 December 2014 (30/12/2014) | 221.7800 | 221.5950 | 221.9340 | 221.9550 | 221.9445 |
Monday 29 December 2014 (29/12/2014) | 222.6260 | 221.7960 | 222.7910 | 222.2650 | 222.5280 |
Friday 26 December 2014 (26/12/2014) | 223.3600 | 222.5960 | 222.4450 | 223.3630 | 222.9040 |
Thursday 25 December 2014 (25/12/2014) | 223.0430 | 223.1130 | 222.8860 | 223.5840 | 223.2350 |
Wednesday 24 December 2014 (24/12/2014) | 221.8520 | 222.9750 | 222.8750 | 222.2450 | 222.5600 |
Tuesday 23 December 2014 (23/12/2014) | 223.2280 | 221.8620 | 223.1130 | 222.1480 | 222.6305 |
Monday 22 December 2014 (22/12/2014) | 222.4970 | 223.2500 | 223.1410 | 223.4380 | 223.2895 |
Friday 19 December 2014 (19/12/2014) | 223.6970 | 222.5970 | 222.9800 | 223.2380 | 223.1090 |
Thursday 18 December 2014 (18/12/2014) | 226.5140 | 223.6240 | 224.6790 | 225.5250 | 225.1020 |
Wednesday 17 December 2014 (17/12/2014) | 229.6860 | 226.5280 | 228.6820 | 226.9910 | 227.8365 |
Tuesday 16 December 2014 (16/12/2014) | 228.2160 | 229.7140 | 229.6380 | 229.6040 | 229.6210 |
Monday 15 December 2014 (15/12/2014) | 227.0360 | 228.3170 | 227.3820 | 227.0830 | 227.2325 |
Friday 12 December 2014 (12/12/2014) | 225.0890 | 226.7250 | 225.6140 | 226.7510 | 226.1825 |
Thursday 11 December 2014 (11/12/2014) | 226.1540 | 225.0550 | 225.5650 | 226.4720 | 226.0185 |
Wednesday 10 December 2014 (10/12/2014) | 225.7500 | 226.2020 | 225.8950 | 225.7880 | 225.8415 |
Tuesday 9 December 2014 (09/12/2014) | 224.3060 | 225.7660 | 225.3970 | 225.8250 | 225.6110 |
Monday 8 December 2014 (08/12/2014) | 223.3030 | 224.4320 | 224.1100 | 223.5400 | 223.8250 |
Friday 5 December 2014 (05/12/2014) | 225.2370 | 223.4850 | 224.0360 | 224.3700 | 224.2030 |
Thursday 4 December 2014 (04/12/2014) | 223.9380 | 225.2940 | 224.1530 | 224.5350 | 224.3440 |
Wednesday 3 December 2014 (03/12/2014) | 224.9370 | 223.8640 | 223.9130 | 224.9740 | 224.4435 |
Tuesday 2 December 2014 (02/12/2014) | 226.3870 | 224.9680 | 225.9930 | 225.5220 | 225.7575 |
Monday 1 December 2014 (01/12/2014) | 226.3940 | 226.3370 | 226.6120 | 225.7420 | 226.1770 |
November | |||||
Friday 28 November 2014 (28/11/2014) | 225.1680 | 225.8390 | 225.4750 | 225.9840 | 225.7295 |
Thursday 27 November 2014 (27/11/2014) | 226.3800 | 225.4610 | 226.0480 | 225.9310 | 225.9895 |
Wednesday 26 November 2014 (26/11/2014) | 225.7410 | 226.3300 | 225.8070 | 225.7410 | 225.7740 |
Tuesday 25 November 2014 (25/11/2014) | 225.2870 | 225.6990 | 225.3050 | 225.1490 | 225.2270 |
Monday 24 November 2014 (24/11/2014) | 223.8850 | 225.2710 | 224.8120 | 224.7020 | 224.7570 |
Friday 21 November 2014 (21/11/2014) | 227.1560 | 224.2050 | 224.9190 | 226.6860 | 225.8025 |
Thursday 20 November 2014 (20/11/2014) | 226.9960 | 227.1640 | 227.1650 | 227.5910 | 227.3780 |
Wednesday 19 November 2014 (19/11/2014) | 226.7840 | 226.9540 | 227.2350 | 226.8950 | 227.0650 |
Tuesday 18 November 2014 (18/11/2014) | 225.3360 | 226.8240 | 225.7100 | 226.8430 | 226.2765 |
Monday 17 November 2014 (17/11/2014) | 226.8820 | 225.2970 | 226.4740 | 226.3740 | 226.4240 |
Friday 14 November 2014 (14/11/2014) | 225.8120 | 226.7790 | 225.6210 | 225.9440 | 225.7825 |
Thursday 13 November 2014 (13/11/2014) | 224.9000 | 225.8280 | 224.9070 | 225.8110 | 225.3590 |
Wednesday 12 November 2014 (12/11/2014) | 225.7230 | 224.9090 | 224.8110 | 225.1680 | 224.9895 |
Tuesday 11 November 2014 (11/11/2014) | 224.7260 | 225.7150 | 225.6160 | 224.9160 | 225.2660 |
Monday 10 November 2014 (10/11/2014) | 225.8310 | 224.7280 | 225.3950 | 225.4290 | 225.4120 |
Friday 7 November 2014 (07/11/2014) | 223.8860 | 225.4020 | 224.4260 | 224.6720 | 224.5490 |
Thursday 6 November 2014 (06/11/2014) | 225.7830 | 223.8860 | 225.4250 | 225.2600 | 225.3425 |
Wednesday 5 November 2014 (05/11/2014) | 226.9060 | 225.7750 | 226.2570 | 226.8240 | 226.5405 |
Tuesday 4 November 2014 (04/11/2014) | 226.0090 | 226.8980 | 226.2870 | 226.8830 | 226.5850 |
Monday 3 November 2014 (03/11/2014) | 226.4580 | 226.0690 | 225.9730 | 226.1030 | 226.0380 |
October | |||||
Friday 31 October 2014 (31/10/2014) | 228.1650 | 226.6850 | 226.7330 | 227.5980 | 227.1655 |
Thursday 30 October 2014 (30/10/2014) | 228.5110 | 228.1310 | 228.0720 | 228.2590 | 228.1655 |
Wednesday 29 October 2014 (29/10/2014) | 230.4650 | 228.5360 | 230.5200 | 229.0740 | 229.7970 |
Tuesday 28 October 2014 (28/10/2014) | 229.7230 | 230.4890 | 230.4910 | 230.2920 | 230.3915 |
Monday 27 October 2014 (27/10/2014) | 230.7370 | 229.7230 | 230.1600 | 229.8330 | 229.9965 |
Friday 24 October 2014 (24/10/2014) | 228.8760 | 229.1620 | 229.2510 | 229.0910 | 229.1710 |
Thursday 23 October 2014 (23/10/2014) | 229.2030 | 228.8760 | 228.9670 | 229.5230 | 229.2450 |
Wednesday 22 October 2014 (22/10/2014) | 230.2450 | 229.1750 | 229.9430 | 230.1500 | 230.0465 |
Tuesday 21 October 2014 (21/10/2014) | 232.7470 | 230.2810 | 231.6450 | 231.6630 | 231.6540 |
Monday 20 October 2014 (20/10/2014) | 232.2410 | 232.7370 | 232.5030 | 232.3180 | 232.4105 |
Friday 17 October 2014 (17/10/2014) | 232.5160 | 232.3610 | 232.5170 | 232.8280 | 232.6725 |
Thursday 16 October 2014 (16/10/2014) | 232.9430 | 232.5660 | 232.1570 | 232.8410 | 232.4990 |
Wednesday 15 October 2014 (15/10/2014) | 230.1180 | 232.9590 | 230.7750 | 232.0160 | 231.3955 |
Tuesday 14 October 2014 (14/10/2014) | 231.8430 | 230.2050 | 231.3540 | 230.0880 | 230.7210 |
Monday 13 October 2014 (13/10/2014) | 229.8050 | 231.9670 | 230.2580 | 231.5330 | 230.8955 |
Friday 10 October 2014 (10/10/2014) | 230.7480 | 229.5730 | 230.2560 | 229.9070 | 230.0815 |
Thursday 9 October 2014 (09/10/2014) | 231.5350 | 230.7300 | 231.4770 | 231.2730 | 231.3750 |
Wednesday 8 October 2014 (08/10/2014) | 230.3420 | 231.5140 | 231.2030 | 230.3420 | 230.7725 |
Tuesday 7 October 2014 (07/10/2014) | 230.1050 | 230.3320 | 229.8140 | 229.5090 | 229.6615 |
Monday 6 October 2014 (06/10/2014) | 228.0170 | 230.0650 | 229.0530 | 228.8250 | 228.9390 |
Friday 3 October 2014 (03/10/2014) | 230.4690 | 227.8220 | 229.8840 | 228.2350 | 229.0595 |
Thursday 2 October 2014 (02/10/2014) | 229.6340 | 230.4690 | 230.1180 | 230.3890 | 230.2535 |
Wednesday 1 October 2014 (01/10/2014) | 229.7480 | 229.6500 | 229.6100 | 229.5060 | 229.5580 |
September | |||||
Tuesday 30 September 2014 (30/09/2014) | 230.7740 | 229.7440 | 229.6780 | 230.2300 | 229.9540 |
Monday 29 September 2014 (29/09/2014) | 230.7740 | 230.7900 | 230.9100 | 230.9090 | 230.9095 |
Friday 26 September 2014 (26/09/2014) | 231.9190 | 230.7800 | 231.7890 | 231.0980 | 231.4435 |
Thursday 25 September 2014 (25/09/2014) | 232.4440 | 231.9550 | 231.4540 | 232.1900 | 231.8220 |
Wednesday 24 September 2014 (24/09/2014) | 233.7150 | 232.4520 | 233.2660 | 233.1630 | 233.2145 |
Tuesday 23 September 2014 (23/09/2014) | 233.8490 | 233.7700 | 233.9520 | 234.7300 | 234.3410 |
Monday 22 September 2014 (22/09/2014) | 233.3040 | 233.8310 | 233.6100 | 233.4330 | 233.5215 |
Friday 19 September 2014 (19/09/2014) | 235.1670 | 233.4200 | 234.8120 | 233.6220 | 234.2170 |
Thursday 18 September 2014 (18/09/2014) | 234.1160 | 235.1330 | 234.5820 | 234.0800 | 234.3310 |
Wednesday 17 September 2014 (17/09/2014) | 235.7720 | 234.1900 | 235.1000 | 235.7990 | 235.4495 |
Tuesday 16 September 2014 (16/09/2014) | 235.4090 | 235.8100 | 236.1530 | 236.2430 | 236.1980 |
Monday 15 September 2014 (15/09/2014) | 235.8440 | 235.4650 | 235.0950 | 235.6170 | 235.3560 |
Friday 12 September 2014 (12/09/2014) | 234.7860 | 235.6870 | 235.1860 | 235.5420 | 235.3640 |
Thursday 11 September 2014 (11/09/2014) | 234.8610 | 234.7860 | 235.1520 | 234.9450 | 235.0485 |
Wednesday 10 September 2014 (10/09/2014) | 235.5370 | 234.8690 | 234.4890 | 236.3900 | 235.4395 |
Tuesday 9 September 2014 (09/09/2014) | 234.6920 | 235.5370 | 234.2650 | 235.0430 | 234.6540 |
Monday 8 September 2014 (08/09/2014) | 238.1550 | 234.7110 | 237.0910 | 235.5010 | 236.2960 |
Friday 5 September 2014 (05/09/2014) | 235.3410 | 235.8080 | 235.5490 | 235.7070 | 235.6280 |
Thursday 4 September 2014 (04/09/2014) | 239.3780 | 235.4360 | 236.8450 | 237.3670 | 237.1060 |
Wednesday 3 September 2014 (03/09/2014) | 238.8490 | 239.3700 | 238.7890 | 239.1940 | 238.9915 |
Tuesday 2 September 2014 (02/09/2014) | 238.8460 | 238.8950 | 238.8460 | 238.8900 | 238.8680 |
Monday 1 September 2014 (01/09/2014) | 238.7060 | 238.8350 | 238.7030 | 238.8440 | 238.7735 |
August | |||||
Friday 29 August 2014 (29/08/2014) | 239.9590 | 239.1800 | 239.2610 | 239.9970 | 239.6290 |
Thursday 28 August 2014 (28/08/2014) | 240.1030 | 239.9590 | 239.8670 | 240.2960 | 240.0815 |
Wednesday 27 August 2014 (27/08/2014) | 239.4160 | 240.1540 | 239.9170 | 239.5110 | 239.7140 |
Tuesday 26 August 2014 (26/08/2014) | 239.8660 | 239.4400 | 240.0400 | 239.6490 | 239.8445 |
Monday 25 August 2014 (25/08/2014) | 240.0610 | 239.8740 | 239.9330 | 240.1290 | 240.0310 |
Friday 22 August 2014 (22/08/2014) | 241.5250 | 240.9190 | 240.8970 | 241.5500 | 241.2235 |
Thursday 21 August 2014 (21/08/2014) | 241.1150 | 241.5170 | 241.0990 | 241.4840 | 241.2915 |
Wednesday 20 August 2014 (20/08/2014) | 242.4640 | 241.1860 | 241.5350 | 241.9070 | 241.7210 |
Tuesday 19 August 2014 (19/08/2014) | 243.2530 | 242.4690 | 243.0750 | 242.7830 | 242.9290 |
Monday 18 August 2014 (18/08/2014) | 242.9340 | 243.2610 | 243.1820 | 243.4010 | 243.2915 |
Friday 15 August 2014 (15/08/2014) | 243.0040 | 243.6460 | 243.1160 | 243.6580 | 243.3870 |
Thursday 14 August 2014 (14/08/2014) | 243.0930 | 243.0040 | 242.8990 | 243.6790 | 243.2890 |
Wednesday 13 August 2014 (13/08/2014) | 243.0850 | 243.0930 | 242.4880 | 243.3960 | 242.9420 |
Tuesday 12 August 2014 (12/08/2014) | 243.3860 | 243.0930 | 242.9090 | 243.3680 | 243.1385 |
Monday 11 August 2014 (11/08/2014) | 243.8260 | 243.4020 | 243.4800 | 243.8720 | 243.6760 |
Friday 8 August 2014 (08/08/2014) | 243.0450 | 243.9160 | 242.9840 | 243.9060 | 243.4450 |
Thursday 7 August 2014 (07/08/2014) | 243.3220 | 243.0530 | 242.9430 | 243.4770 | 243.2100 |
Wednesday 6 August 2014 (06/08/2014) | 243.2190 | 243.3530 | 243.0650 | 243.1480 | 243.1065 |
Tuesday 5 August 2014 (05/08/2014) | 244.1740 | 243.2190 | 243.1420 | 244.1710 | 243.6565 |
Monday 4 August 2014 (04/08/2014) | 244.8850 | 244.1660 | 245.9210 | 244.7150 | 245.3180 |
Friday 1 August 2014 (01/08/2014) | 245.2450 | 245.0180 | 245.0860 | 244.8980 | 244.9920 |
July | |||||
Thursday 31 July 2014 (31/07/2014) | 245.6630 | 245.2100 | 245.6190 | 245.2700 | 245.4445 |
Wednesday 30 July 2014 (30/07/2014) | 245.8210 | 245.6630 | 245.8440 | 245.3620 | 245.6030 |
Tuesday 29 July 2014 (29/07/2014) | 246.4510 | 245.8330 | 246.3110 | 246.1040 | 246.2075 |
Monday 28 July 2014 (28/07/2014) | 246.2780 | 246.4430 | 246.4150 | 246.4920 | 246.4535 |
Friday 25 July 2014 (25/07/2014) | 246.8340 | 246.2620 | 246.4230 | 246.9140 | 246.6685 |
Thursday 24 July 2014 (24/07/2014) | 246.8280 | 246.8530 | 246.4780 | 247.0190 | 246.7485 |
Wednesday 23 July 2014 (23/07/2014) | 246.9190 | 246.8200 | 246.5470 | 246.9310 | 246.7390 |
Tuesday 22 July 2014 (22/07/2014) | 247.9770 | 246.9420 | 247.2150 | 247.7930 | 247.5040 |
Monday 21 July 2014 (21/07/2014) | 248.2860 | 247.9690 | 248.2750 | 248.0060 | 248.1405 |
Friday 18 July 2014 (18/07/2014) | 247.9950 | 248.2500 | 247.9130 | 248.0760 | 247.9945 |
Thursday 17 July 2014 (17/07/2014) | 247.9560 | 248.0220 | 247.9170 | 247.9780 | 247.9475 |
Wednesday 16 July 2014 (16/07/2014) | 248.8450 | 247.9640 | 248.1500 | 248.6380 | 248.3940 |
Tuesday 15 July 2014 (15/07/2014) | 249.7370 | 248.8560 | 249.3160 | 249.8360 | 249.5760 |
Monday 14 July 2014 (14/07/2014) | 249.1180 | 249.7370 | 249.3570 | 249.8280 | 249.5925 |
Friday 11 July 2014 (11/07/2014) | 249.4800 | 249.4560 | 249.3290 | 249.4000 | 249.3645 |
Thursday 10 July 2014 (10/07/2014) | 250.1150 | 249.4880 | 249.6990 | 250.0160 | 249.8575 |
Wednesday 9 July 2014 (09/07/2014) | 249.6190 | 250.1150 | 249.8770 | 249.7530 | 249.8150 |
Tuesday 8 July 2014 (08/07/2014) | 249.4160 | 249.6150 | 249.1680 | 249.7690 | 249.4685 |
Monday 7 July 2014 (07/07/2014) | 249.4180 | 249.4040 | 249.3000 | 249.2850 | 249.2925 |
Friday 4 July 2014 (04/07/2014) | 249.8410 | 249.4930 | 249.7430 | 249.7180 | 249.7305 |
Thursday 3 July 2014 (03/07/2014) | 250.5210 | 249.8570 | 249.7500 | 250.3150 | 250.0325 |
Wednesday 2 July 2014 (02/07/2014) | 250.7860 | 250.5130 | 250.3620 | 250.8300 | 250.5960 |
Tuesday 1 July 2014 (01/07/2014) | 251.0210 | 250.9420 | 250.7420 | 251.1010 | 250.9215 |
June | |||||
Monday 30 June 2014 (30/06/2014) | 250.2400 | 251.0290 | 251.0040 | 250.6700 | 250.8370 |
Friday 27 June 2014 (27/06/2014) | 249.7400 | 250.2880 | 249.8720 | 250.1480 | 250.0100 |
Thursday 26 June 2014 (26/06/2014) | 249.8440 | 249.7080 | 249.4450 | 250.0200 | 249.7325 |
Wednesday 25 June 2014 (25/06/2014) | 249.6070 | 249.8440 | 249.7560 | 249.9680 | 249.8620 |
Tuesday 24 June 2014 (24/06/2014) | 249.3290 | 249.6640 | 249.2060 | 249.5910 | 249.3985 |
Monday 23 June 2014 (23/06/2014) | 249.4050 | 249.3090 | 249.4020 | 249.2560 | 249.3290 |
Friday 20 June 2014 (20/06/2014) | 249.4650 | 249.5960 | 249.0800 | 249.5640 | 249.3220 |
Thursday 19 June 2014 (19/06/2014) | 249.3880 | 249.5050 | 249.6490 | 250.0400 | 249.8445 |
Wednesday 18 June 2014 (18/06/2014) | 248.6150 | 249.3520 | 248.4660 | 249.0500 | 248.7580 |
Tuesday 17 June 2014 (17/06/2014) | 249.0690 | 248.6380 | 248.7750 | 249.1630 | 248.9690 |
Monday 16 June 2014 (16/06/2014) | 248.3130 | 249.1010 | 248.2330 | 248.8690 | 248.5510 |
Friday 13 June 2014 (13/06/2014) | 248.4590 | 248.3880 | 248.3220 | 248.4740 | 248.3980 |
Thursday 12 June 2014 (12/06/2014) | 248.1060 | 248.4190 | 248.3790 | 248.2380 | 248.3085 |
Wednesday 11 June 2014 (11/06/2014) | 248.4030 | 248.1300 | 248.1360 | 248.2330 | 248.1845 |
Tuesday 10 June 2014 (10/06/2014) | 249.2110 | 248.4190 | 248.5650 | 248.5430 | 248.5540 |
Monday 9 June 2014 (09/06/2014) | 250.1620 | 249.1630 | 249.3000 | 249.9720 | 249.6360 |
Friday 6 June 2014 (06/06/2014) | 250.3860 | 250.2030 | 250.1700 | 250.2110 | 250.1905 |
Thursday 5 June 2014 (05/06/2014) | 249.3010 | 250.3610 | 248.7140 | 249.5970 | 249.1555 |
Wednesday 4 June 2014 (04/06/2014) | 250.0940 | 249.3460 | 249.8820 | 250.0410 | 249.9615 |
Tuesday 3 June 2014 (03/06/2014) | 249.2000 | 250.1100 | 249.3270 | 250.0410 | 249.6840 |
Monday 2 June 2014 (02/06/2014) | 249.9590 | 249.1920 | 249.4120 | 249.7230 | 249.5675 |
May | |||||
Friday 30 May 2014 (30/05/2014) | 249.3450 | 249.9350 | 249.7520 | 249.5890 | 249.6705 |
Thursday 29 May 2014 (29/05/2014) | 249.7110 | 249.3650 | 249.8210 | 249.6980 | 249.7595 |
Wednesday 28 May 2014 (28/05/2014) | 251.6670 | 249.7440 | 251.5600 | 249.8530 | 250.7065 |
Tuesday 27 May 2014 (27/05/2014) | 249.9680 | 251.6340 | 251.0230 | 249.6060 | 250.3145 |
Monday 26 May 2014 (26/05/2014) | 248.9520 | 249.9800 | 249.5150 | 249.3960 | 249.4555 |
Friday 23 May 2014 (23/05/2014) | 249.4660 | 249.2750 | 249.0990 | 249.1940 | 249.1465 |
Thursday 22 May 2014 (22/05/2014) | 249.5750 | 249.4170 | 249.2920 | 249.3710 | 249.3315 |
Wednesday 21 May 2014 (21/05/2014) | 249.9510 | 249.5550 | 249.2120 | 250.0980 | 249.6550 |
Tuesday 20 May 2014 (20/05/2014) | 249.7680 | 249.9760 | 249.5820 | 249.7960 | 249.6890 |
Monday 19 May 2014 (19/05/2014) | 249.2510 | 249.7680 | 249.7230 | 249.7100 | 249.7165 |
Friday 16 May 2014 (16/05/2014) | 249.4980 | 249.1900 | 249.4470 | 249.6450 | 249.5460 |
Thursday 15 May 2014 (15/05/2014) | 249.6320 | 249.5310 | 249.1040 | 249.5540 | 249.3290 |
Wednesday 14 May 2014 (14/05/2014) | 249.4260 | 249.6120 | 249.3740 | 249.6240 | 249.4990 |
Tuesday 13 May 2014 (13/05/2014) | 250.4200 | 249.4380 | 249.9800 | 250.3190 | 250.1495 |
Monday 12 May 2014 (12/05/2014) | 250.1960 | 250.4280 | 250.4640 | 250.2980 | 250.3810 |
Friday 9 May 2014 (09/05/2014) | 251.7530 | 250.2160 | 251.3420 | 250.6180 | 250.9800 |
Thursday 8 May 2014 (08/05/2014) | 253.2370 | 251.7530 | 252.2630 | 253.9340 | 253.0985 |
Wednesday 7 May 2014 (07/05/2014) | 253.5120 | 253.1950 | 253.2030 | 253.4950 | 253.3490 |
Tuesday 6 May 2014 (06/05/2014) | 252.5620 | 253.5360 | 253.4910 | 252.6000 | 253.0455 |
Monday 5 May 2014 (05/05/2014) | 252.6440 | 252.5830 | 252.4280 | 252.6350 | 252.5315 |
Friday 2 May 2014 (02/05/2014) | 252.4880 | 252.5440 | 252.1770 | 252.0150 | 252.0960 |
Thursday 1 May 2014 (01/05/2014) | 252.4160 | 252.4630 | 252.3710 | 252.6620 | 252.5165 |
April | |||||
Wednesday 30 April 2014 (30/04/2014) | 251.4410 | 252.4660 | 252.1150 | 252.1820 | 252.1485 |
Tuesday 29 April 2014 (29/04/2014) | 252.8190 | 251.5140 | 251.7670 | 252.6840 | 252.2255 |
Monday 28 April 2014 (28/04/2014) | 252.0310 | 252.8680 | 252.7570 | 251.8090 | 252.2830 |
Friday 25 April 2014 (25/04/2014) | 251.7200 | 251.7450 | 251.7850 | 251.9530 | 251.8690 |
Thursday 24 April 2014 (24/04/2014) | 251.4980 | 251.7700 | 251.4300 | 251.8010 | 251.6155 |
Wednesday 23 April 2014 (23/04/2014) | 251.2920 | 251.4980 | 251.3620 | 251.6200 | 251.4910 |
Tuesday 22 April 2014 (22/04/2014) | 251.1500 | 251.3090 | 251.2130 | 251.1180 | 251.1655 |
Monday 21 April 2014 (21/04/2014) | 251.3980 | 251.0920 | 251.1290 | 251.5400 | 251.3345 |
Friday 18 April 2014 (18/04/2014) | 251.4310 | 251.6620 | 251.4960 | 251.6390 | 251.5675 |
Thursday 17 April 2014 (17/04/2014) | 251.4800 | 251.4310 | 251.7540 | 251.9960 | 251.8750 |
Wednesday 16 April 2014 (16/04/2014) | 251.3960 | 251.4850 | 251.4260 | 251.6410 | 251.5335 |
Tuesday 15 April 2014 (15/04/2014) | 251.5700 | 251.3960 | 251.2160 | 251.8710 | 251.5435 |
Monday 14 April 2014 (14/04/2014) | 251.9710 | 251.5660 | 251.4980 | 251.8260 | 251.6620 |
Friday 11 April 2014 (11/04/2014) | 251.3440 | 252.4690 | 251.8980 | 251.6620 | 251.7800 |
Thursday 10 April 2014 (10/04/2014) | 252.2690 | 251.3650 | 252.1710 | 251.4650 | 251.8180 |
Wednesday 9 April 2014 (09/04/2014) | 251.1370 | 252.2480 | 251.6830 | 251.1850 | 251.4340 |
Tuesday 8 April 2014 (08/04/2014) | 250.1160 | 251.1620 | 251.0620 | 250.1610 | 250.6115 |
Monday 7 April 2014 (07/04/2014) | 249.1530 | 250.0950 | 249.9670 | 249.7020 | 249.8345 |
Friday 4 April 2014 (04/04/2014) | 249.5000 | 249.1070 | 249.1210 | 249.3880 | 249.2545 |
Thursday 3 April 2014 (03/04/2014) | 250.3190 | 249.5210 | 250.1820 | 250.5740 | 250.3780 |
Wednesday 2 April 2014 (02/04/2014) | 250.9790 | 250.3190 | 250.4800 | 251.1260 | 250.8030 |
Tuesday 1 April 2014 (01/04/2014) | 250.4590 | 250.9790 | 250.4540 | 251.1090 | 250.7815 |
March | |||||
Monday 31 March 2014 (31/03/2014) | 250.2070 | 250.4710 | 250.4830 | 250.7470 | 250.6150 |
Friday 28 March 2014 (28/03/2014) | 249.9590 | 250.1860 | 249.7320 | 250.1610 | 249.9465 |
Thursday 27 March 2014 (27/03/2014) | 250.8190 | 249.9960 | 250.2400 | 251.1240 | 250.6820 |
Wednesday 26 March 2014 (26/03/2014) | 252.0280 | 250.7770 | 251.0510 | 251.8910 | 251.4710 |
Tuesday 25 March 2014 (25/03/2014) | 251.9840 | 251.8390 | 251.4460 | 252.0060 | 251.7260 |
Monday 24 March 2014 (24/03/2014) | 251.8610 | 251.9460 | 251.2350 | 251.8000 | 251.5175 |
Friday 21 March 2014 (21/03/2014) | 251.1390 | 251.5650 | 251.2850 | 251.4980 | 251.3915 |
Thursday 20 March 2014 (20/03/2014) | 251.6430 | 251.2150 | 250.7580 | 251.2510 | 251.0045 |
Wednesday 19 March 2014 (19/03/2014) | 253.8750 | 251.6270 | 253.3090 | 252.3690 | 252.8390 |
Tuesday 18 March 2014 (18/03/2014) | 253.5480 | 253.8130 | 253.4490 | 253.3050 | 253.3770 |
Monday 17 March 2014 (17/03/2014) | 254.0740 | 253.5400 | 253.6540 | 253.4260 | 253.5400 |
Friday 14 March 2014 (14/03/2014) | 252.5490 | 254.0860 | 253.4720 | 253.3230 | 253.3975 |
Thursday 13 March 2014 (13/03/2014) | 253.5970 | 252.5150 | 253.6370 | 253.4600 | 253.5485 |
Wednesday 12 March 2014 (12/03/2014) | 252.3650 | 253.6230 | 252.4810 | 253.2990 | 252.8900 |
Tuesday 11 March 2014 (11/03/2014) | 252.5890 | 252.3650 | 253.4530 | 252.3660 | 252.9095 |
Monday 10 March 2014 (10/03/2014) | 253.3300 | 252.5800 | 253.2750 | 252.6720 | 252.9735 |
Friday 7 March 2014 (07/03/2014) | 252.8650 | 253.1650 | 253.4300 | 253.2330 | 253.3315 |
Thursday 6 March 2014 (06/03/2014) | 250.6780 | 252.8650 | 251.1860 | 252.5150 | 251.8505 |
Wednesday 5 March 2014 (05/03/2014) | 249.8020 | 250.6370 | 250.6600 | 249.8350 | 250.2475 |
Tuesday 4 March 2014 (04/03/2014) | 251.0880 | 249.8060 | 251.1970 | 250.1610 | 250.6790 |
Monday 3 March 2014 (03/03/2014) | 253.7820 | 251.0720 | 254.0460 | 251.2120 | 252.6290 |
February | |||||
Friday 28 February 2014 (28/02/2014) | 252.4980 | 254.6530 | 253.2030 | 253.9520 | 253.5775 |
Thursday 27 February 2014 (27/02/2014) | 252.8860 | 252.4360 | 252.8690 | 252.3310 | 252.6000 |
Wednesday 26 February 2014 (26/02/2014) | 253.5200 | 252.8860 | 252.8900 | 253.5350 | 253.2125 |
Tuesday 25 February 2014 (25/02/2014) | 253.3480 | 253.5040 | 253.7510 | 253.5500 | 253.6505 |
Monday 24 February 2014 (24/02/2014) | 253.2840 | 253.3480 | 253.3990 | 253.5300 | 253.4645 |
Friday 21 February 2014 (21/02/2014) | 255.2270 | 253.3400 | 254.9340 | 253.2020 | 254.0680 |
Thursday 20 February 2014 (20/02/2014) | 253.5260 | 255.2480 | 255.0690 | 254.0860 | 254.5775 |
Wednesday 19 February 2014 (19/02/2014) | 253.8820 | 253.5560 | 253.8930 | 254.1510 | 254.0220 |
Tuesday 18 February 2014 (18/02/2014) | 252.8180 | 253.8610 | 252.9280 | 253.8610 | 253.3945 |
Monday 17 February 2014 (17/02/2014) | 252.8980 | 252.7970 | 253.0760 | 252.8400 | 252.9580 |
Friday 14 February 2014 (14/02/2014) | 252.3950 | 252.7080 | 252.6080 | 252.6120 | 252.6100 |
Thursday 13 February 2014 (13/02/2014) | 250.7660 | 252.4440 | 251.4190 | 251.8100 | 251.6145 |
Wednesday 12 February 2014 (12/02/2014) | 251.6290 | 250.7500 | 250.7620 | 251.7680 | 251.2650 |
Tuesday 11 February 2014 (11/02/2014) | 212.3680 | 251.6080 | 251.9060 | 212.8140 | 232.3600 |
Monday 10 February 2014 (10/02/2014) | 211.8940 | 212.3760 | 211.9960 | 212.3730 | 212.1845 |
Friday 7 February 2014 (07/02/2014) | 211.4060 | 212.3040 | 211.8360 | 211.4970 | 211.6665 |
Thursday 6 February 2014 (06/02/2014) | 210.6240 | 211.4150 | 210.5320 | 211.7310 | 211.1315 |
Wednesday 5 February 2014 (05/02/2014) | 210.3310 | 210.5400 | 210.2080 | 210.9400 | 210.5740 |
Tuesday 4 February 2014 (04/02/2014) | 210.4040 | 210.2890 | 210.0440 | 210.8470 | 210.4455 |
Monday 3 February 2014 (03/02/2014) | 209.6430 | 210.4880 | 209.6140 | 210.3850 | 209.9995 |
January | |||||
Friday 31 January 2014 (31/01/2014) | 210.6410 | 209.7140 | 210.0310 | 210.5500 | 210.2905 |
Thursday 30 January 2014 (30/01/2014) | 212.2420 | 210.6830 | 211.5020 | 211.8250 | 211.6635 |
Wednesday 29 January 2014 (29/01/2014) | 212.3900 | 212.1930 | 211.9610 | 212.3550 | 212.1580 |
Tuesday 28 January 2014 (28/01/2014) | 212.3100 | 212.3900 | 212.1860 | 212.3280 | 212.2570 |
Monday 27 January 2014 (27/01/2014) | 212.2870 | 212.3360 | 212.1250 | 212.4670 | 212.2960 |
Friday 24 January 2014 (24/01/2014) | 212.3530 | 212.3090 | 211.8060 | 212.3680 | 212.0870 |
Thursday 23 January 2014 (23/01/2014) | 210.1410 | 212.2780 | 210.6790 | 211.8350 | 211.2570 |
Wednesday 22 January 2014 (22/01/2014) | 210.6190 | 210.1660 | 210.1280 | 210.6820 | 210.4050 |
Tuesday 21 January 2014 (21/01/2014) | 210.6780 | 210.6270 | 210.3510 | 210.6180 | 210.4845 |
Monday 20 January 2014 (20/01/2014) | 210.1010 | 210.6780 | 210.2170 | 210.1880 | 210.2025 |
Friday 17 January 2014 (17/01/2014) | 211.4090 | 209.9180 | 210.2840 | 211.4340 | 210.8590 |
Thursday 16 January 2014 (16/01/2014) | 211.0090 | 211.4660 | 211.1160 | 211.3690 | 211.2425 |
Wednesday 15 January 2014 (15/01/2014) | 211.9130 | 211.0170 | 211.0790 | 210.8950 | 210.9870 |
Tuesday 14 January 2014 (14/01/2014) | 215.7310 | 211.9130 | 215.3940 | 212.2260 | 213.8100 |
Monday 13 January 2014 (13/01/2014) | 211.4730 | 215.6140 | 214.2080 | 211.1790 | 212.6935 |
Friday 10 January 2014 (10/01/2014) | 210.4580 | 211.2080 | 210.6790 | 210.7270 | 210.7030 |
Thursday 9 January 2014 (09/01/2014) | 209.8980 | 210.4750 | 209.8520 | 210.3050 | 210.0785 |
Wednesday 8 January 2014 (08/01/2014) | 210.7550 | 209.9150 | 209.6840 | 210.8700 | 210.2770 |
Tuesday 7 January 2014 (07/01/2014) | 211.1240 | 210.7390 | 210.9120 | 211.0170 | 210.9645 |
Monday 6 January 2014 (06/01/2014) | 210.0240 | 211.0740 | 210.6650 | 210.1810 | 210.4230 |
Friday 3 January 2014 (03/01/2014) | 210.5960 | 209.5980 | 210.0970 | 210.4290 | 210.2630 |
Thursday 2 January 2014 (02/01/2014) | 212.2440 | 210.5960 | 211.7360 | 210.7820 | 211.2590 |
Wednesday 1 January 2014 (01/01/2014) | 212.3120 | 212.2030 | 212.1180 | 212.5470 | 212.3325 |