Euro-Kazakhstan Tenge History: 2014

Daily EUR/KZT rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 255.248 on 20/02/2014

Lowest exchange rate of 2014: 209.598 on 03/01/2014

Average exchange rate of 2014: 243.219


Historical Graph For Converting Euros into Kazakhstan Tenges

Loading

What was the Euro worth against the Kazakhstan Tenge on a selected day in 2014?

Date Open Close High Low Mid

December

Wednesday 31 December 2014 (31/12/2014)
221.6830
220.5650
220.6100
221.7230
221.1665
Tuesday 30 December 2014 (30/12/2014)
221.7800
221.5950
221.9340
221.9550
221.9445
Monday 29 December 2014 (29/12/2014)
222.6260
221.7960
222.7910
222.2650
222.5280
Friday 26 December 2014 (26/12/2014)
223.3600
222.5960
222.4450
223.3630
222.9040
Thursday 25 December 2014 (25/12/2014)
223.0430
223.1130
222.8860
223.5840
223.2350
Wednesday 24 December 2014 (24/12/2014)
221.8520
222.9750
222.8750
222.2450
222.5600
Tuesday 23 December 2014 (23/12/2014)
223.2280
221.8620
223.1130
222.1480
222.6305
Monday 22 December 2014 (22/12/2014)
222.4970
223.2500
223.1410
223.4380
223.2895
Friday 19 December 2014 (19/12/2014)
223.6970
222.5970
222.9800
223.2380
223.1090
Thursday 18 December 2014 (18/12/2014)
226.5140
223.6240
224.6790
225.5250
225.1020
Wednesday 17 December 2014 (17/12/2014)
229.6860
226.5280
228.6820
226.9910
227.8365
Tuesday 16 December 2014 (16/12/2014)
228.2160
229.7140
229.6380
229.6040
229.6210
Monday 15 December 2014 (15/12/2014)
227.0360
228.3170
227.3820
227.0830
227.2325
Friday 12 December 2014 (12/12/2014)
225.0890
226.7250
225.6140
226.7510
226.1825
Thursday 11 December 2014 (11/12/2014)
226.1540
225.0550
225.5650
226.4720
226.0185
Wednesday 10 December 2014 (10/12/2014)
225.7500
226.2020
225.8950
225.7880
225.8415
Tuesday 9 December 2014 (09/12/2014)
224.3060
225.7660
225.3970
225.8250
225.6110
Monday 8 December 2014 (08/12/2014)
223.3030
224.4320
224.1100
223.5400
223.8250
Friday 5 December 2014 (05/12/2014)
225.2370
223.4850
224.0360
224.3700
224.2030
Thursday 4 December 2014 (04/12/2014)
223.9380
225.2940
224.1530
224.5350
224.3440
Wednesday 3 December 2014 (03/12/2014)
224.9370
223.8640
223.9130
224.9740
224.4435
Tuesday 2 December 2014 (02/12/2014)
226.3870
224.9680
225.9930
225.5220
225.7575
Monday 1 December 2014 (01/12/2014)
226.3940
226.3370
226.6120
225.7420
226.1770

November

Friday 28 November 2014 (28/11/2014)
225.1680
225.8390
225.4750
225.9840
225.7295
Thursday 27 November 2014 (27/11/2014)
226.3800
225.4610
226.0480
225.9310
225.9895
Wednesday 26 November 2014 (26/11/2014)
225.7410
226.3300
225.8070
225.7410
225.7740
Tuesday 25 November 2014 (25/11/2014)
225.2870
225.6990
225.3050
225.1490
225.2270
Monday 24 November 2014 (24/11/2014)
223.8850
225.2710
224.8120
224.7020
224.7570
Friday 21 November 2014 (21/11/2014)
227.1560
224.2050
224.9190
226.6860
225.8025
Thursday 20 November 2014 (20/11/2014)
226.9960
227.1640
227.1650
227.5910
227.3780
Wednesday 19 November 2014 (19/11/2014)
226.7840
226.9540
227.2350
226.8950
227.0650
Tuesday 18 November 2014 (18/11/2014)
225.3360
226.8240
225.7100
226.8430
226.2765
Monday 17 November 2014 (17/11/2014)
226.8820
225.2970
226.4740
226.3740
226.4240
Friday 14 November 2014 (14/11/2014)
225.8120
226.7790
225.6210
225.9440
225.7825
Thursday 13 November 2014 (13/11/2014)
224.9000
225.8280
224.9070
225.8110
225.3590
Wednesday 12 November 2014 (12/11/2014)
225.7230
224.9090
224.8110
225.1680
224.9895
Tuesday 11 November 2014 (11/11/2014)
224.7260
225.7150
225.6160
224.9160
225.2660
Monday 10 November 2014 (10/11/2014)
225.8310
224.7280
225.3950
225.4290
225.4120
Friday 7 November 2014 (07/11/2014)
223.8860
225.4020
224.4260
224.6720
224.5490
Thursday 6 November 2014 (06/11/2014)
225.7830
223.8860
225.4250
225.2600
225.3425
Wednesday 5 November 2014 (05/11/2014)
226.9060
225.7750
226.2570
226.8240
226.5405
Tuesday 4 November 2014 (04/11/2014)
226.0090
226.8980
226.2870
226.8830
226.5850
Monday 3 November 2014 (03/11/2014)
226.4580
226.0690
225.9730
226.1030
226.0380

October

Friday 31 October 2014 (31/10/2014)
228.1650
226.6850
226.7330
227.5980
227.1655
Thursday 30 October 2014 (30/10/2014)
228.5110
228.1310
228.0720
228.2590
228.1655
Wednesday 29 October 2014 (29/10/2014)
230.4650
228.5360
230.5200
229.0740
229.7970
Tuesday 28 October 2014 (28/10/2014)
229.7230
230.4890
230.4910
230.2920
230.3915
Monday 27 October 2014 (27/10/2014)
230.7370
229.7230
230.1600
229.8330
229.9965
Friday 24 October 2014 (24/10/2014)
228.8760
229.1620
229.2510
229.0910
229.1710
Thursday 23 October 2014 (23/10/2014)
229.2030
228.8760
228.9670
229.5230
229.2450
Wednesday 22 October 2014 (22/10/2014)
230.2450
229.1750
229.9430
230.1500
230.0465
Tuesday 21 October 2014 (21/10/2014)
232.7470
230.2810
231.6450
231.6630
231.6540
Monday 20 October 2014 (20/10/2014)
232.2410
232.7370
232.5030
232.3180
232.4105
Friday 17 October 2014 (17/10/2014)
232.5160
232.3610
232.5170
232.8280
232.6725
Thursday 16 October 2014 (16/10/2014)
232.9430
232.5660
232.1570
232.8410
232.4990
Wednesday 15 October 2014 (15/10/2014)
230.1180
232.9590
230.7750
232.0160
231.3955
Tuesday 14 October 2014 (14/10/2014)
231.8430
230.2050
231.3540
230.0880
230.7210
Monday 13 October 2014 (13/10/2014)
229.8050
231.9670
230.2580
231.5330
230.8955
Friday 10 October 2014 (10/10/2014)
230.7480
229.5730
230.2560
229.9070
230.0815
Thursday 9 October 2014 (09/10/2014)
231.5350
230.7300
231.4770
231.2730
231.3750
Wednesday 8 October 2014 (08/10/2014)
230.3420
231.5140
231.2030
230.3420
230.7725
Tuesday 7 October 2014 (07/10/2014)
230.1050
230.3320
229.8140
229.5090
229.6615
Monday 6 October 2014 (06/10/2014)
228.0170
230.0650
229.0530
228.8250
228.9390
Friday 3 October 2014 (03/10/2014)
230.4690
227.8220
229.8840
228.2350
229.0595
Thursday 2 October 2014 (02/10/2014)
229.6340
230.4690
230.1180
230.3890
230.2535
Wednesday 1 October 2014 (01/10/2014)
229.7480
229.6500
229.6100
229.5060
229.5580

September

Tuesday 30 September 2014 (30/09/2014)
230.7740
229.7440
229.6780
230.2300
229.9540
Monday 29 September 2014 (29/09/2014)
230.7740
230.7900
230.9100
230.9090
230.9095
Friday 26 September 2014 (26/09/2014)
231.9190
230.7800
231.7890
231.0980
231.4435
Thursday 25 September 2014 (25/09/2014)
232.4440
231.9550
231.4540
232.1900
231.8220
Wednesday 24 September 2014 (24/09/2014)
233.7150
232.4520
233.2660
233.1630
233.2145
Tuesday 23 September 2014 (23/09/2014)
233.8490
233.7700
233.9520
234.7300
234.3410
Monday 22 September 2014 (22/09/2014)
233.3040
233.8310
233.6100
233.4330
233.5215
Friday 19 September 2014 (19/09/2014)
235.1670
233.4200
234.8120
233.6220
234.2170
Thursday 18 September 2014 (18/09/2014)
234.1160
235.1330
234.5820
234.0800
234.3310
Wednesday 17 September 2014 (17/09/2014)
235.7720
234.1900
235.1000
235.7990
235.4495
Tuesday 16 September 2014 (16/09/2014)
235.4090
235.8100
236.1530
236.2430
236.1980
Monday 15 September 2014 (15/09/2014)
235.8440
235.4650
235.0950
235.6170
235.3560
Friday 12 September 2014 (12/09/2014)
234.7860
235.6870
235.1860
235.5420
235.3640
Thursday 11 September 2014 (11/09/2014)
234.8610
234.7860
235.1520
234.9450
235.0485
Wednesday 10 September 2014 (10/09/2014)
235.5370
234.8690
234.4890
236.3900
235.4395
Tuesday 9 September 2014 (09/09/2014)
234.6920
235.5370
234.2650
235.0430
234.6540
Monday 8 September 2014 (08/09/2014)
238.1550
234.7110
237.0910
235.5010
236.2960
Friday 5 September 2014 (05/09/2014)
235.3410
235.8080
235.5490
235.7070
235.6280
Thursday 4 September 2014 (04/09/2014)
239.3780
235.4360
236.8450
237.3670
237.1060
Wednesday 3 September 2014 (03/09/2014)
238.8490
239.3700
238.7890
239.1940
238.9915
Tuesday 2 September 2014 (02/09/2014)
238.8460
238.8950
238.8460
238.8900
238.8680
Monday 1 September 2014 (01/09/2014)
238.7060
238.8350
238.7030
238.8440
238.7735

August

Friday 29 August 2014 (29/08/2014)
239.9590
239.1800
239.2610
239.9970
239.6290
Thursday 28 August 2014 (28/08/2014)
240.1030
239.9590
239.8670
240.2960
240.0815
Wednesday 27 August 2014 (27/08/2014)
239.4160
240.1540
239.9170
239.5110
239.7140
Tuesday 26 August 2014 (26/08/2014)
239.8660
239.4400
240.0400
239.6490
239.8445
Monday 25 August 2014 (25/08/2014)
240.0610
239.8740
239.9330
240.1290
240.0310
Friday 22 August 2014 (22/08/2014)
241.5250
240.9190
240.8970
241.5500
241.2235
Thursday 21 August 2014 (21/08/2014)
241.1150
241.5170
241.0990
241.4840
241.2915
Wednesday 20 August 2014 (20/08/2014)
242.4640
241.1860
241.5350
241.9070
241.7210
Tuesday 19 August 2014 (19/08/2014)
243.2530
242.4690
243.0750
242.7830
242.9290
Monday 18 August 2014 (18/08/2014)
242.9340
243.2610
243.1820
243.4010
243.2915
Friday 15 August 2014 (15/08/2014)
243.0040
243.6460
243.1160
243.6580
243.3870
Thursday 14 August 2014 (14/08/2014)
243.0930
243.0040
242.8990
243.6790
243.2890
Wednesday 13 August 2014 (13/08/2014)
243.0850
243.0930
242.4880
243.3960
242.9420
Tuesday 12 August 2014 (12/08/2014)
243.3860
243.0930
242.9090
243.3680
243.1385
Monday 11 August 2014 (11/08/2014)
243.8260
243.4020
243.4800
243.8720
243.6760
Friday 8 August 2014 (08/08/2014)
243.0450
243.9160
242.9840
243.9060
243.4450
Thursday 7 August 2014 (07/08/2014)
243.3220
243.0530
242.9430
243.4770
243.2100
Wednesday 6 August 2014 (06/08/2014)
243.2190
243.3530
243.0650
243.1480
243.1065
Tuesday 5 August 2014 (05/08/2014)
244.1740
243.2190
243.1420
244.1710
243.6565
Monday 4 August 2014 (04/08/2014)
244.8850
244.1660
245.9210
244.7150
245.3180
Friday 1 August 2014 (01/08/2014)
245.2450
245.0180
245.0860
244.8980
244.9920

July

Thursday 31 July 2014 (31/07/2014)
245.6630
245.2100
245.6190
245.2700
245.4445
Wednesday 30 July 2014 (30/07/2014)
245.8210
245.6630
245.8440
245.3620
245.6030
Tuesday 29 July 2014 (29/07/2014)
246.4510
245.8330
246.3110
246.1040
246.2075
Monday 28 July 2014 (28/07/2014)
246.2780
246.4430
246.4150
246.4920
246.4535
Friday 25 July 2014 (25/07/2014)
246.8340
246.2620
246.4230
246.9140
246.6685
Thursday 24 July 2014 (24/07/2014)
246.8280
246.8530
246.4780
247.0190
246.7485
Wednesday 23 July 2014 (23/07/2014)
246.9190
246.8200
246.5470
246.9310
246.7390
Tuesday 22 July 2014 (22/07/2014)
247.9770
246.9420
247.2150
247.7930
247.5040
Monday 21 July 2014 (21/07/2014)
248.2860
247.9690
248.2750
248.0060
248.1405
Friday 18 July 2014 (18/07/2014)
247.9950
248.2500
247.9130
248.0760
247.9945
Thursday 17 July 2014 (17/07/2014)
247.9560
248.0220
247.9170
247.9780
247.9475
Wednesday 16 July 2014 (16/07/2014)
248.8450
247.9640
248.1500
248.6380
248.3940
Tuesday 15 July 2014 (15/07/2014)
249.7370
248.8560
249.3160
249.8360
249.5760
Monday 14 July 2014 (14/07/2014)
249.1180
249.7370
249.3570
249.8280
249.5925
Friday 11 July 2014 (11/07/2014)
249.4800
249.4560
249.3290
249.4000
249.3645
Thursday 10 July 2014 (10/07/2014)
250.1150
249.4880
249.6990
250.0160
249.8575
Wednesday 9 July 2014 (09/07/2014)
249.6190
250.1150
249.8770
249.7530
249.8150
Tuesday 8 July 2014 (08/07/2014)
249.4160
249.6150
249.1680
249.7690
249.4685
Monday 7 July 2014 (07/07/2014)
249.4180
249.4040
249.3000
249.2850
249.2925
Friday 4 July 2014 (04/07/2014)
249.8410
249.4930
249.7430
249.7180
249.7305
Thursday 3 July 2014 (03/07/2014)
250.5210
249.8570
249.7500
250.3150
250.0325
Wednesday 2 July 2014 (02/07/2014)
250.7860
250.5130
250.3620
250.8300
250.5960
Tuesday 1 July 2014 (01/07/2014)
251.0210
250.9420
250.7420
251.1010
250.9215

June

Monday 30 June 2014 (30/06/2014)
250.2400
251.0290
251.0040
250.6700
250.8370
Friday 27 June 2014 (27/06/2014)
249.7400
250.2880
249.8720
250.1480
250.0100
Thursday 26 June 2014 (26/06/2014)
249.8440
249.7080
249.4450
250.0200
249.7325
Wednesday 25 June 2014 (25/06/2014)
249.6070
249.8440
249.7560
249.9680
249.8620
Tuesday 24 June 2014 (24/06/2014)
249.3290
249.6640
249.2060
249.5910
249.3985
Monday 23 June 2014 (23/06/2014)
249.4050
249.3090
249.4020
249.2560
249.3290
Friday 20 June 2014 (20/06/2014)
249.4650
249.5960
249.0800
249.5640
249.3220
Thursday 19 June 2014 (19/06/2014)
249.3880
249.5050
249.6490
250.0400
249.8445
Wednesday 18 June 2014 (18/06/2014)
248.6150
249.3520
248.4660
249.0500
248.7580
Tuesday 17 June 2014 (17/06/2014)
249.0690
248.6380
248.7750
249.1630
248.9690
Monday 16 June 2014 (16/06/2014)
248.3130
249.1010
248.2330
248.8690
248.5510
Friday 13 June 2014 (13/06/2014)
248.4590
248.3880
248.3220
248.4740
248.3980
Thursday 12 June 2014 (12/06/2014)
248.1060
248.4190
248.3790
248.2380
248.3085
Wednesday 11 June 2014 (11/06/2014)
248.4030
248.1300
248.1360
248.2330
248.1845
Tuesday 10 June 2014 (10/06/2014)
249.2110
248.4190
248.5650
248.5430
248.5540
Monday 9 June 2014 (09/06/2014)
250.1620
249.1630
249.3000
249.9720
249.6360
Friday 6 June 2014 (06/06/2014)
250.3860
250.2030
250.1700
250.2110
250.1905
Thursday 5 June 2014 (05/06/2014)
249.3010
250.3610
248.7140
249.5970
249.1555
Wednesday 4 June 2014 (04/06/2014)
250.0940
249.3460
249.8820
250.0410
249.9615
Tuesday 3 June 2014 (03/06/2014)
249.2000
250.1100
249.3270
250.0410
249.6840
Monday 2 June 2014 (02/06/2014)
249.9590
249.1920
249.4120
249.7230
249.5675

May

Friday 30 May 2014 (30/05/2014)
249.3450
249.9350
249.7520
249.5890
249.6705
Thursday 29 May 2014 (29/05/2014)
249.7110
249.3650
249.8210
249.6980
249.7595
Wednesday 28 May 2014 (28/05/2014)
251.6670
249.7440
251.5600
249.8530
250.7065
Tuesday 27 May 2014 (27/05/2014)
249.9680
251.6340
251.0230
249.6060
250.3145
Monday 26 May 2014 (26/05/2014)
248.9520
249.9800
249.5150
249.3960
249.4555
Friday 23 May 2014 (23/05/2014)
249.4660
249.2750
249.0990
249.1940
249.1465
Thursday 22 May 2014 (22/05/2014)
249.5750
249.4170
249.2920
249.3710
249.3315
Wednesday 21 May 2014 (21/05/2014)
249.9510
249.5550
249.2120
250.0980
249.6550
Tuesday 20 May 2014 (20/05/2014)
249.7680
249.9760
249.5820
249.7960
249.6890
Monday 19 May 2014 (19/05/2014)
249.2510
249.7680
249.7230
249.7100
249.7165
Friday 16 May 2014 (16/05/2014)
249.4980
249.1900
249.4470
249.6450
249.5460
Thursday 15 May 2014 (15/05/2014)
249.6320
249.5310
249.1040
249.5540
249.3290
Wednesday 14 May 2014 (14/05/2014)
249.4260
249.6120
249.3740
249.6240
249.4990
Tuesday 13 May 2014 (13/05/2014)
250.4200
249.4380
249.9800
250.3190
250.1495
Monday 12 May 2014 (12/05/2014)
250.1960
250.4280
250.4640
250.2980
250.3810
Friday 9 May 2014 (09/05/2014)
251.7530
250.2160
251.3420
250.6180
250.9800
Thursday 8 May 2014 (08/05/2014)
253.2370
251.7530
252.2630
253.9340
253.0985
Wednesday 7 May 2014 (07/05/2014)
253.5120
253.1950
253.2030
253.4950
253.3490
Tuesday 6 May 2014 (06/05/2014)
252.5620
253.5360
253.4910
252.6000
253.0455
Monday 5 May 2014 (05/05/2014)
252.6440
252.5830
252.4280
252.6350
252.5315
Friday 2 May 2014 (02/05/2014)
252.4880
252.5440
252.1770
252.0150
252.0960
Thursday 1 May 2014 (01/05/2014)
252.4160
252.4630
252.3710
252.6620
252.5165

April

Wednesday 30 April 2014 (30/04/2014)
251.4410
252.4660
252.1150
252.1820
252.1485
Tuesday 29 April 2014 (29/04/2014)
252.8190
251.5140
251.7670
252.6840
252.2255
Monday 28 April 2014 (28/04/2014)
252.0310
252.8680
252.7570
251.8090
252.2830
Friday 25 April 2014 (25/04/2014)
251.7200
251.7450
251.7850
251.9530
251.8690
Thursday 24 April 2014 (24/04/2014)
251.4980
251.7700
251.4300
251.8010
251.6155
Wednesday 23 April 2014 (23/04/2014)
251.2920
251.4980
251.3620
251.6200
251.4910
Tuesday 22 April 2014 (22/04/2014)
251.1500
251.3090
251.2130
251.1180
251.1655
Monday 21 April 2014 (21/04/2014)
251.3980
251.0920
251.1290
251.5400
251.3345
Friday 18 April 2014 (18/04/2014)
251.4310
251.6620
251.4960
251.6390
251.5675
Thursday 17 April 2014 (17/04/2014)
251.4800
251.4310
251.7540
251.9960
251.8750
Wednesday 16 April 2014 (16/04/2014)
251.3960
251.4850
251.4260
251.6410
251.5335
Tuesday 15 April 2014 (15/04/2014)
251.5700
251.3960
251.2160
251.8710
251.5435
Monday 14 April 2014 (14/04/2014)
251.9710
251.5660
251.4980
251.8260
251.6620
Friday 11 April 2014 (11/04/2014)
251.3440
252.4690
251.8980
251.6620
251.7800
Thursday 10 April 2014 (10/04/2014)
252.2690
251.3650
252.1710
251.4650
251.8180
Wednesday 9 April 2014 (09/04/2014)
251.1370
252.2480
251.6830
251.1850
251.4340
Tuesday 8 April 2014 (08/04/2014)
250.1160
251.1620
251.0620
250.1610
250.6115
Monday 7 April 2014 (07/04/2014)
249.1530
250.0950
249.9670
249.7020
249.8345
Friday 4 April 2014 (04/04/2014)
249.5000
249.1070
249.1210
249.3880
249.2545
Thursday 3 April 2014 (03/04/2014)
250.3190
249.5210
250.1820
250.5740
250.3780
Wednesday 2 April 2014 (02/04/2014)
250.9790
250.3190
250.4800
251.1260
250.8030
Tuesday 1 April 2014 (01/04/2014)
250.4590
250.9790
250.4540
251.1090
250.7815

March

Monday 31 March 2014 (31/03/2014)
250.2070
250.4710
250.4830
250.7470
250.6150
Friday 28 March 2014 (28/03/2014)
249.9590
250.1860
249.7320
250.1610
249.9465
Thursday 27 March 2014 (27/03/2014)
250.8190
249.9960
250.2400
251.1240
250.6820
Wednesday 26 March 2014 (26/03/2014)
252.0280
250.7770
251.0510
251.8910
251.4710
Tuesday 25 March 2014 (25/03/2014)
251.9840
251.8390
251.4460
252.0060
251.7260
Monday 24 March 2014 (24/03/2014)
251.8610
251.9460
251.2350
251.8000
251.5175
Friday 21 March 2014 (21/03/2014)
251.1390
251.5650
251.2850
251.4980
251.3915
Thursday 20 March 2014 (20/03/2014)
251.6430
251.2150
250.7580
251.2510
251.0045
Wednesday 19 March 2014 (19/03/2014)
253.8750
251.6270
253.3090
252.3690
252.8390
Tuesday 18 March 2014 (18/03/2014)
253.5480
253.8130
253.4490
253.3050
253.3770
Monday 17 March 2014 (17/03/2014)
254.0740
253.5400
253.6540
253.4260
253.5400
Friday 14 March 2014 (14/03/2014)
252.5490
254.0860
253.4720
253.3230
253.3975
Thursday 13 March 2014 (13/03/2014)
253.5970
252.5150
253.6370
253.4600
253.5485
Wednesday 12 March 2014 (12/03/2014)
252.3650
253.6230
252.4810
253.2990
252.8900
Tuesday 11 March 2014 (11/03/2014)
252.5890
252.3650
253.4530
252.3660
252.9095
Monday 10 March 2014 (10/03/2014)
253.3300
252.5800
253.2750
252.6720
252.9735
Friday 7 March 2014 (07/03/2014)
252.8650
253.1650
253.4300
253.2330
253.3315
Thursday 6 March 2014 (06/03/2014)
250.6780
252.8650
251.1860
252.5150
251.8505
Wednesday 5 March 2014 (05/03/2014)
249.8020
250.6370
250.6600
249.8350
250.2475
Tuesday 4 March 2014 (04/03/2014)
251.0880
249.8060
251.1970
250.1610
250.6790
Monday 3 March 2014 (03/03/2014)
253.7820
251.0720
254.0460
251.2120
252.6290

February

Friday 28 February 2014 (28/02/2014)
252.4980
254.6530
253.2030
253.9520
253.5775
Thursday 27 February 2014 (27/02/2014)
252.8860
252.4360
252.8690
252.3310
252.6000
Wednesday 26 February 2014 (26/02/2014)
253.5200
252.8860
252.8900
253.5350
253.2125
Tuesday 25 February 2014 (25/02/2014)
253.3480
253.5040
253.7510
253.5500
253.6505
Monday 24 February 2014 (24/02/2014)
253.2840
253.3480
253.3990
253.5300
253.4645
Friday 21 February 2014 (21/02/2014)
255.2270
253.3400
254.9340
253.2020
254.0680
Thursday 20 February 2014 (20/02/2014)
253.5260
255.2480
255.0690
254.0860
254.5775
Wednesday 19 February 2014 (19/02/2014)
253.8820
253.5560
253.8930
254.1510
254.0220
Tuesday 18 February 2014 (18/02/2014)
252.8180
253.8610
252.9280
253.8610
253.3945
Monday 17 February 2014 (17/02/2014)
252.8980
252.7970
253.0760
252.8400
252.9580
Friday 14 February 2014 (14/02/2014)
252.3950
252.7080
252.6080
252.6120
252.6100
Thursday 13 February 2014 (13/02/2014)
250.7660
252.4440
251.4190
251.8100
251.6145
Wednesday 12 February 2014 (12/02/2014)
251.6290
250.7500
250.7620
251.7680
251.2650
Tuesday 11 February 2014 (11/02/2014)
212.3680
251.6080
251.9060
212.8140
232.3600
Monday 10 February 2014 (10/02/2014)
211.8940
212.3760
211.9960
212.3730
212.1845
Friday 7 February 2014 (07/02/2014)
211.4060
212.3040
211.8360
211.4970
211.6665
Thursday 6 February 2014 (06/02/2014)
210.6240
211.4150
210.5320
211.7310
211.1315
Wednesday 5 February 2014 (05/02/2014)
210.3310
210.5400
210.2080
210.9400
210.5740
Tuesday 4 February 2014 (04/02/2014)
210.4040
210.2890
210.0440
210.8470
210.4455
Monday 3 February 2014 (03/02/2014)
209.6430
210.4880
209.6140
210.3850
209.9995

January

Friday 31 January 2014 (31/01/2014)
210.6410
209.7140
210.0310
210.5500
210.2905
Thursday 30 January 2014 (30/01/2014)
212.2420
210.6830
211.5020
211.8250
211.6635
Wednesday 29 January 2014 (29/01/2014)
212.3900
212.1930
211.9610
212.3550
212.1580
Tuesday 28 January 2014 (28/01/2014)
212.3100
212.3900
212.1860
212.3280
212.2570
Monday 27 January 2014 (27/01/2014)
212.2870
212.3360
212.1250
212.4670
212.2960
Friday 24 January 2014 (24/01/2014)
212.3530
212.3090
211.8060
212.3680
212.0870
Thursday 23 January 2014 (23/01/2014)
210.1410
212.2780
210.6790
211.8350
211.2570
Wednesday 22 January 2014 (22/01/2014)
210.6190
210.1660
210.1280
210.6820
210.4050
Tuesday 21 January 2014 (21/01/2014)
210.6780
210.6270
210.3510
210.6180
210.4845
Monday 20 January 2014 (20/01/2014)
210.1010
210.6780
210.2170
210.1880
210.2025
Friday 17 January 2014 (17/01/2014)
211.4090
209.9180
210.2840
211.4340
210.8590
Thursday 16 January 2014 (16/01/2014)
211.0090
211.4660
211.1160
211.3690
211.2425
Wednesday 15 January 2014 (15/01/2014)
211.9130
211.0170
211.0790
210.8950
210.9870
Tuesday 14 January 2014 (14/01/2014)
215.7310
211.9130
215.3940
212.2260
213.8100
Monday 13 January 2014 (13/01/2014)
211.4730
215.6140
214.2080
211.1790
212.6935
Friday 10 January 2014 (10/01/2014)
210.4580
211.2080
210.6790
210.7270
210.7030
Thursday 9 January 2014 (09/01/2014)
209.8980
210.4750
209.8520
210.3050
210.0785
Wednesday 8 January 2014 (08/01/2014)
210.7550
209.9150
209.6840
210.8700
210.2770
Tuesday 7 January 2014 (07/01/2014)
211.1240
210.7390
210.9120
211.0170
210.9645
Monday 6 January 2014 (06/01/2014)
210.0240
211.0740
210.6650
210.1810
210.4230
Friday 3 January 2014 (03/01/2014)
210.5960
209.5980
210.0970
210.4290
210.2630
Thursday 2 January 2014 (02/01/2014)
212.2440
210.5960
211.7360
210.7820
211.2590
Wednesday 1 January 2014 (01/01/2014)
212.3120
212.2030
212.1180
212.5470
212.3325