Euro-Kazakhstan Tenge History: 2013
Daily EUR/KZT rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 213.016 on 28/10/2013
Lowest exchange rate of 2013: 192.677 on 27/03/2013
Average exchange rate of 2013: 201.915
Set AlertWhat was the Euro worth against the Kazakhstan Tenge on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 212.5250 |
212.3620 |
212.2990 |
212.5100 |
212.4045 |
| Monday 30 December 2013 (30/12/2013) | 211.9390 |
212.5750 |
212.0860 |
212.5080 |
212.2970 |
| Friday 27 December 2013 (27/12/2013) | 210.7170 |
211.7040 |
212.2150 |
211.9010 |
212.0580 |
| Thursday 26 December 2013 (26/12/2013) | 210.5770 |
210.7170 |
210.5110 |
210.5950 |
210.5530 |
| Wednesday 25 December 2013 (25/12/2013) | 210.5620 |
210.5770 |
210.3900 |
211.1580 |
210.7740 |
| Tuesday 24 December 2013 (24/12/2013) | 210.9780 |
210.4510 |
210.4220 |
210.9630 |
210.6925 |
| Monday 23 December 2013 (23/12/2013) | 210.1110 |
210.9950 |
210.6690 |
210.4610 |
210.5650 |
| Friday 20 December 2013 (20/12/2013) | 210.0610 |
210.1460 |
209.8220 |
210.0150 |
209.9185 |
| Thursday 19 December 2013 (19/12/2013) | 211.0110 |
210.1280 |
210.6520 |
210.2840 |
210.4680 |
| Wednesday 18 December 2013 (18/12/2013) | 212.0030 |
210.8190 |
211.8050 |
212.0390 |
211.9220 |
| Tuesday 17 December 2013 (17/12/2013) | 211.9950 |
212.0020 |
211.9480 |
211.6080 |
211.7780 |
| Monday 16 December 2013 (16/12/2013) | 211.5300 |
211.9610 |
211.6550 |
212.1760 |
211.9155 |
| Friday 13 December 2013 (13/12/2013) | 212.0110 |
211.5650 |
212.0740 |
211.4960 |
211.7850 |
| Thursday 12 December 2013 (12/12/2013) | 212.9630 |
212.0200 |
212.3350 |
212.1670 |
212.2510 |
| Wednesday 11 December 2013 (11/12/2013) | 212.6730 |
212.9870 |
212.6290 |
212.9850 |
212.8070 |
| Tuesday 10 December 2013 (10/12/2013) | 212.0360 |
212.6640 |
212.2340 |
212.7060 |
212.4700 |
| Monday 9 December 2013 (09/12/2013) | 211.5640 |
212.0780 |
211.9890 |
211.3760 |
211.6825 |
| Friday 6 December 2013 (06/12/2013) | 210.7930 |
211.2940 |
210.8850 |
211.1490 |
211.0170 |
| Thursday 5 December 2013 (05/12/2013) | 209.8680 |
210.7100 |
209.8760 |
210.7100 |
210.2930 |
| Wednesday 4 December 2013 (04/12/2013) | 209.9590 |
209.8270 |
209.6140 |
209.9940 |
209.8040 |
| Tuesday 3 December 2013 (03/12/2013) | 208.8010 |
209.9760 |
209.5380 |
209.1820 |
209.3600 |
| Monday 2 December 2013 (02/12/2013) | 209.3500 |
208.8510 |
209.1190 |
209.2650 |
209.1920 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 208.9910 |
209.4450 |
209.6500 |
209.4300 |
209.5400 |
| Thursday 28 November 2013 (28/11/2013) | 208.4810 |
208.9740 |
208.7040 |
208.8460 |
208.7750 |
| Wednesday 27 November 2013 (27/11/2013) | 207.7840 |
208.4810 |
208.5720 |
208.0270 |
208.2995 |
| Tuesday 26 November 2013 (26/11/2013) | 206.7360 |
207.7930 |
207.5640 |
207.1320 |
207.3480 |
| Monday 25 November 2013 (25/11/2013) | 207.1980 |
206.7700 |
207.1070 |
206.6150 |
206.8610 |
| Friday 22 November 2013 (22/11/2013) | 205.8970 |
207.1600 |
206.2120 |
206.7230 |
206.4675 |
| Thursday 21 November 2013 (21/11/2013) | 205.3460 |
205.8970 |
205.8790 |
205.3820 |
205.6305 |
| Wednesday 20 November 2013 (20/11/2013) | 207.1450 |
205.3040 |
206.0280 |
207.0350 |
206.5315 |
| Tuesday 19 November 2013 (19/11/2013) | 206.9920 |
207.0360 |
206.8860 |
207.1100 |
206.9980 |
| Monday 18 November 2013 (18/11/2013) | 206.9370 |
206.9670 |
206.8310 |
207.2080 |
207.0195 |
| Friday 15 November 2013 (15/11/2013) | 206.2840 |
206.9160 |
206.6530 |
206.3660 |
206.5095 |
| Thursday 14 November 2013 (14/11/2013) | 206.0560 |
206.2840 |
206.2780 |
206.4210 |
206.3495 |
| Wednesday 13 November 2013 (13/11/2013) | 206.0470 |
206.0390 |
205.5960 |
206.2380 |
205.9170 |
| Tuesday 12 November 2013 (12/11/2013) | 205.3930 |
206.0210 |
205.2190 |
205.8820 |
205.5505 |
| Monday 11 November 2013 (11/11/2013) | 204.8730 |
205.3760 |
204.9120 |
205.3650 |
205.1385 |
| Friday 8 November 2013 (08/11/2013) | 206.2930 |
204.9220 |
206.0090 |
204.7500 |
205.3795 |
| Thursday 7 November 2013 (07/11/2013) | 208.0050 |
206.2930 |
205.5780 |
207.0410 |
206.3095 |
| Wednesday 6 November 2013 (06/11/2013) | 207.4720 |
208.0380 |
207.6330 |
207.8950 |
207.7640 |
| Tuesday 5 November 2013 (05/11/2013) | 208.6410 |
207.4900 |
207.7540 |
208.6570 |
208.2055 |
| Monday 4 November 2013 (04/11/2013) | 208.2240 |
208.5890 |
208.3420 |
208.1470 |
208.2445 |
| Friday 1 November 2013 (01/11/2013) | 209.4090 |
208.1970 |
208.9170 |
208.2220 |
208.5695 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 211.8690 |
209.3760 |
209.6540 |
211.6280 |
210.6410 |
| Wednesday 30 October 2013 (30/10/2013) | 211.9740 |
211.9970 |
212.1680 |
211.7860 |
211.9770 |
| Tuesday 29 October 2013 (29/10/2013) | 213.0160 |
212.0270 |
212.9970 |
212.2250 |
212.6110 |
| Monday 28 October 2013 (28/10/2013) | 212.5300 |
213.0160 |
212.6340 |
212.4030 |
212.5185 |
| Friday 25 October 2013 (25/10/2013) | 212.1660 |
212.6730 |
211.9230 |
212.4470 |
212.1850 |
| Thursday 24 October 2013 (24/10/2013) | 211.9160 |
212.1470 |
212.0130 |
212.3450 |
212.1790 |
| Wednesday 23 October 2013 (23/10/2013) | 211.9170 |
211.9320 |
211.9790 |
211.9190 |
211.9490 |
| Tuesday 22 October 2013 (22/10/2013) | 210.4380 |
211.9170 |
211.5220 |
210.7610 |
211.1415 |
| Monday 21 October 2013 (21/10/2013) | 210.6520 |
210.4380 |
210.4360 |
210.3470 |
210.3915 |
| Friday 18 October 2013 (18/10/2013) | 210.4490 |
210.6670 |
210.4590 |
210.4350 |
210.4470 |
| Thursday 17 October 2013 (17/10/2013) | 208.2120 |
210.4310 |
210.2410 |
208.3780 |
209.3095 |
| Wednesday 16 October 2013 (16/10/2013) | 207.9630 |
208.1620 |
207.8330 |
207.6410 |
207.7370 |
| Tuesday 15 October 2013 (15/10/2013) | 208.4590 |
207.9800 |
207.7520 |
208.1040 |
207.9280 |
| Monday 14 October 2013 (14/10/2013) | 208.0840 |
208.4850 |
208.5810 |
208.1230 |
208.3520 |
| Friday 11 October 2013 (11/10/2013) | 208.2300 |
207.7080 |
208.3520 |
207.9570 |
208.1545 |
| Thursday 10 October 2013 (10/10/2013) | 208.7730 |
208.2390 |
208.5750 |
208.4170 |
208.4960 |
| Wednesday 9 October 2013 (09/10/2013) | 209.2840 |
208.8080 |
209.3990 |
208.4780 |
208.9385 |
| Tuesday 8 October 2013 (08/10/2013) | 209.5080 |
209.2830 |
209.4360 |
209.9020 |
209.6690 |
| Monday 7 October 2013 (07/10/2013) | 209.0490 |
209.5680 |
209.3560 |
209.1380 |
209.2470 |
| Friday 4 October 2013 (04/10/2013) | 209.8710 |
209.1540 |
209.9380 |
209.3580 |
209.6480 |
| Thursday 3 October 2013 (03/10/2013) | 209.2070 |
209.8620 |
209.3620 |
210.1450 |
209.7535 |
| Wednesday 2 October 2013 (02/10/2013) | 208.2090 |
209.3160 |
208.5990 |
208.5580 |
208.5785 |
| Tuesday 1 October 2013 (01/10/2013) | 208.0480 |
208.2440 |
208.3740 |
208.3010 |
208.3375 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 207.6570 |
208.0990 |
207.8240 |
208.2210 |
208.0225 |
| Friday 27 September 2013 (27/09/2013) | 207.1380 |
207.9020 |
207.5250 |
207.2830 |
207.4040 |
| Thursday 26 September 2013 (26/09/2013) | 207.8820 |
207.1220 |
207.4460 |
207.2320 |
207.3390 |
| Wednesday 25 September 2013 (25/09/2013) | 206.3140 |
207.8640 |
207.5920 |
206.6900 |
207.1410 |
| Tuesday 24 September 2013 (24/09/2013) | 206.4680 |
206.2810 |
206.3810 |
206.3960 |
206.3885 |
| Monday 23 September 2013 (23/09/2013) | 207.3060 |
206.4510 |
206.6890 |
207.1530 |
206.9210 |
| Friday 20 September 2013 (20/09/2013) | 207.0040 |
207.2090 |
207.0070 |
207.0470 |
207.0270 |
| Thursday 19 September 2013 (19/09/2013) | 207.4710 |
207.0220 |
207.3560 |
206.9990 |
207.1775 |
| Wednesday 18 September 2013 (18/09/2013) | 205.0650 |
207.4700 |
206.9660 |
204.8380 |
205.9020 |
| Tuesday 17 September 2013 (17/09/2013) | 204.5120 |
205.0650 |
204.5840 |
205.0560 |
204.8200 |
| Monday 16 September 2013 (16/09/2013) | 204.1160 |
204.6050 |
204.9220 |
204.3550 |
204.6385 |
| Friday 13 September 2013 (13/09/2013) | 203.9460 |
204.0370 |
203.5680 |
203.7710 |
203.6695 |
| Thursday 12 September 2013 (12/09/2013) | 204.4950 |
203.9210 |
204.0450 |
204.0780 |
204.0615 |
| Wednesday 11 September 2013 (11/09/2013) | 203.7190 |
204.4430 |
203.7470 |
203.7900 |
203.7685 |
| Tuesday 10 September 2013 (10/09/2013) | 203.1500 |
203.7190 |
203.6640 |
203.3220 |
203.4930 |
| Monday 9 September 2013 (09/09/2013) | 201.6350 |
203.1750 |
202.8010 |
202.1630 |
202.4820 |
| Friday 6 September 2013 (06/09/2013) | 200.7410 |
201.6520 |
201.0070 |
201.2320 |
201.1195 |
| Thursday 5 September 2013 (05/09/2013) | 202.3580 |
200.7740 |
201.3030 |
201.7690 |
201.5360 |
| Wednesday 4 September 2013 (04/09/2013) | 202.0570 |
202.3660 |
202.0050 |
202.0330 |
202.0190 |
| Tuesday 3 September 2013 (03/09/2013) | 202.2410 |
202.0400 |
201.6470 |
202.1910 |
201.9190 |
| Monday 2 September 2013 (02/09/2013) | 201.9400 |
202.2410 |
202.2620 |
202.2670 |
202.2645 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 202.8780 |
202.4220 |
202.6410 |
202.6680 |
202.6545 |
| Thursday 29 August 2013 (29/08/2013) | 203.3340 |
202.8700 |
202.7550 |
202.9050 |
202.8300 |
| Wednesday 28 August 2013 (28/08/2013) | 203.9460 |
203.3340 |
203.0340 |
203.8590 |
203.4465 |
| Tuesday 27 August 2013 (27/08/2013) | 203.9570 |
203.9280 |
204.0410 |
203.6740 |
203.8575 |
| Monday 26 August 2013 (26/08/2013) | 204.0930 |
203.9220 |
203.8850 |
204.1120 |
203.9985 |
| Friday 23 August 2013 (23/08/2013) | 203.7190 |
204.0140 |
203.2540 |
203.8290 |
203.5415 |
| Thursday 22 August 2013 (22/08/2013) | 203.6840 |
203.7530 |
203.5280 |
203.7830 |
203.6555 |
| Wednesday 21 August 2013 (21/08/2013) | 204.5990 |
203.7190 |
203.6160 |
204.7090 |
204.1625 |
| Tuesday 20 August 2013 (20/08/2013) | 203.5190 |
204.5810 |
203.7560 |
204.6300 |
204.1930 |
| Monday 19 August 2013 (19/08/2013) | 203.6540 |
203.5370 |
203.5150 |
203.7230 |
203.6190 |
| Friday 16 August 2013 (16/08/2013) | 203.9340 |
203.5310 |
203.7850 |
203.9440 |
203.8645 |
| Thursday 15 August 2013 (15/08/2013) | 202.8480 |
204.0710 |
203.3850 |
203.2300 |
203.3075 |
| Wednesday 14 August 2013 (14/08/2013) | 202.8160 |
202.8310 |
202.8060 |
203.0440 |
202.9250 |
| Tuesday 13 August 2013 (13/08/2013) | 203.9220 |
202.8850 |
202.5800 |
203.1770 |
202.8785 |
| Monday 12 August 2013 (12/08/2013) | 204.0240 |
203.9490 |
203.7930 |
203.8480 |
203.8205 |
| Friday 9 August 2013 (09/08/2013) | 204.7710 |
204.2260 |
204.4880 |
204.4480 |
204.4680 |
| Thursday 8 August 2013 (08/08/2013) | 204.4950 |
204.7270 |
204.7520 |
204.6910 |
204.7215 |
| Wednesday 7 August 2013 (07/08/2013) | 204.2560 |
204.4950 |
204.0580 |
205.3790 |
204.7185 |
| Tuesday 6 August 2013 (06/08/2013) | 203.9980 |
204.2560 |
203.7320 |
204.3540 |
204.0430 |
| Monday 5 August 2013 (05/08/2013) | 204.1960 |
203.9800 |
203.9270 |
204.1740 |
204.0505 |
| Friday 2 August 2013 (02/08/2013) | 202.9790 |
204.3180 |
204.1480 |
203.0700 |
203.6090 |
| Thursday 1 August 2013 (01/08/2013) | 204.2250 |
202.9520 |
202.6910 |
203.6740 |
203.1825 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 203.3420 |
204.2510 |
203.7500 |
203.4270 |
203.5885 |
| Tuesday 30 July 2013 (30/07/2013) | 203.3200 |
203.3860 |
203.2410 |
203.2830 |
203.2620 |
| Monday 29 July 2013 (29/07/2013) | 203.7400 |
203.3630 |
203.5780 |
203.2950 |
203.4365 |
| Friday 26 July 2013 (26/07/2013) | 203.4420 |
203.5740 |
203.2270 |
203.4210 |
203.3240 |
| Thursday 25 July 2013 (25/07/2013) | 202.3190 |
203.3910 |
202.9890 |
202.8870 |
202.9380 |
| Wednesday 24 July 2013 (24/07/2013) | 202.7530 |
202.3700 |
202.3700 |
202.2700 |
202.3200 |
| Tuesday 23 July 2013 (23/07/2013) | 201.8460 |
202.7530 |
202.3860 |
202.0060 |
202.1960 |
| Monday 22 July 2013 (22/07/2013) | 200.9810 |
201.8030 |
201.9650 |
201.1890 |
201.5770 |
| Friday 19 July 2013 (19/07/2013) | 200.4390 |
201.0330 |
200.7220 |
200.8200 |
200.7710 |
| Thursday 18 July 2013 (18/07/2013) | 200.5000 |
200.3960 |
200.1810 |
200.3630 |
200.2720 |
| Wednesday 17 July 2013 (17/07/2013) | 201.0250 |
200.5180 |
200.5690 |
201.0280 |
200.7985 |
| Tuesday 16 July 2013 (16/07/2013) | 199.3600 |
200.9810 |
200.0690 |
200.5920 |
200.3305 |
| Monday 15 July 2013 (15/07/2013) | 199.3430 |
199.3940 |
199.0770 |
199.3670 |
199.2220 |
| Friday 12 July 2013 (12/07/2013) | 199.5690 |
199.3250 |
199.3370 |
199.1350 |
199.2360 |
| Thursday 11 July 2013 (11/07/2013) | 197.5290 |
199.6980 |
199.5520 |
198.5910 |
199.0715 |
| Wednesday 10 July 2013 (10/07/2013) | 194.1880 |
197.3980 |
195.8410 |
195.4320 |
195.6365 |
| Tuesday 9 July 2013 (09/07/2013) | 195.7910 |
194.2050 |
195.3030 |
195.6220 |
195.4625 |
| Monday 8 July 2013 (08/07/2013) | 195.1250 |
195.8240 |
195.7580 |
195.1770 |
195.4675 |
| Friday 5 July 2013 (05/07/2013) | 198.7490 |
195.2690 |
198.5960 |
195.2450 |
196.9205 |
| Thursday 4 July 2013 (04/07/2013) | 197.7010 |
198.7490 |
197.6010 |
200.1550 |
198.8780 |
| Wednesday 3 July 2013 (03/07/2013) | 197.1060 |
197.6840 |
197.1420 |
197.2560 |
197.1990 |
| Tuesday 2 July 2013 (02/07/2013) | 198.3770 |
197.1230 |
197.6990 |
197.6280 |
197.6635 |
| Monday 1 July 2013 (01/07/2013) | 197.4760 |
198.3600 |
197.8890 |
198.2300 |
198.0595 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 197.7100 |
197.3920 |
197.7710 |
197.7410 |
197.7560 |
| Thursday 27 June 2013 (27/06/2013) | 197.4340 |
197.6930 |
197.5640 |
197.3890 |
197.4765 |
| Wednesday 26 June 2013 (26/06/2013) | 198.3040 |
197.4340 |
198.0690 |
197.3480 |
197.7085 |
| Tuesday 25 June 2013 (25/06/2013) | 198.7760 |
198.3370 |
198.2630 |
198.9190 |
198.5910 |
| Monday 24 June 2013 (24/06/2013) | 198.2380 |
198.7760 |
198.7280 |
198.6670 |
198.6975 |
| Friday 21 June 2013 (21/06/2013) | 200.3070 |
198.7320 |
200.0340 |
199.1190 |
199.5765 |
| Thursday 20 June 2013 (20/06/2013) | 201.0730 |
200.3670 |
200.2130 |
200.4980 |
200.3555 |
| Wednesday 19 June 2013 (19/06/2013) | 202.6630 |
201.0900 |
202.6230 |
200.9540 |
201.7885 |
| Tuesday 18 June 2013 (18/06/2013) | 202.4230 |
202.6630 |
202.3970 |
202.5070 |
202.4520 |
| Monday 17 June 2013 (17/06/2013) | 201.6890 |
202.4400 |
202.0080 |
202.0760 |
202.0420 |
| Friday 14 June 2013 (14/06/2013) | 202.5360 |
201.9880 |
202.0710 |
202.0400 |
202.0555 |
| Thursday 13 June 2013 (13/06/2013) | 202.0330 |
202.5950 |
201.9660 |
202.6990 |
202.3325 |
| Wednesday 12 June 2013 (12/06/2013) | 201.7360 |
202.0840 |
201.4400 |
201.6350 |
201.5375 |
| Tuesday 11 June 2013 (11/06/2013) | 200.7830 |
201.7020 |
201.5810 |
201.2230 |
201.4020 |
| Monday 10 June 2013 (10/06/2013) | 200.2210 |
200.8000 |
200.2970 |
199.9660 |
200.1315 |
| Friday 7 June 2013 (07/06/2013) | 200.4670 |
200.0080 |
200.4330 |
200.0170 |
200.2250 |
| Thursday 6 June 2013 (06/06/2013) | 198.1130 |
200.4580 |
201.0510 |
198.3380 |
199.6945 |
| Wednesday 5 June 2013 (05/06/2013) | 197.9920 |
198.1130 |
197.9620 |
197.8290 |
197.8955 |
| Tuesday 4 June 2013 (04/06/2013) | 197.8490 |
197.9750 |
197.8270 |
197.8860 |
197.8565 |
| Monday 3 June 2013 (03/06/2013) | 196.5140 |
197.8150 |
197.7470 |
196.7820 |
197.2645 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 197.3360 |
196.6140 |
196.6480 |
196.6200 |
196.6340 |
| Thursday 30 May 2013 (30/05/2013) | 195.6120 |
197.3360 |
196.9410 |
196.5270 |
196.7340 |
| Wednesday 29 May 2013 (29/05/2013) | 193.9910 |
195.6120 |
195.3960 |
194.8350 |
195.1155 |
| Tuesday 28 May 2013 (28/05/2013) | 194.9050 |
193.9910 |
194.9260 |
194.4390 |
194.6825 |
| Monday 27 May 2013 (27/05/2013) | 195.1540 |
194.8540 |
194.9210 |
194.9510 |
194.9360 |
| Friday 24 May 2013 (24/05/2013) | 195.1550 |
195.2110 |
194.9980 |
195.5370 |
195.2675 |
| Thursday 23 May 2013 (23/05/2013) | 193.8740 |
195.2050 |
194.7700 |
194.1800 |
194.4750 |
| Wednesday 22 May 2013 (22/05/2013) | 194.6510 |
193.8570 |
194.7290 |
194.5890 |
194.6590 |
| Tuesday 21 May 2013 (21/05/2013) | 194.4100 |
194.6170 |
194.5640 |
194.2480 |
194.4060 |
| Monday 20 May 2013 (20/05/2013) | 193.6350 |
194.4440 |
194.4550 |
194.0280 |
194.2415 |
| Friday 17 May 2013 (17/05/2013) | 194.6170 |
193.9910 |
194.5630 |
193.8460 |
194.2045 |
| Thursday 16 May 2013 (16/05/2013) | 194.8740 |
195.1650 |
194.9220 |
194.7940 |
194.8580 |
| Wednesday 15 May 2013 (15/05/2013) | 195.5570 |
194.8490 |
194.6940 |
195.3580 |
195.0260 |
| Tuesday 14 May 2013 (14/05/2013) | 196.0820 |
195.5240 |
196.3310 |
195.9470 |
196.1390 |
| Monday 13 May 2013 (13/05/2013) | 195.8190 |
196.0650 |
195.8430 |
196.1530 |
195.9980 |
| Friday 10 May 2013 (10/05/2013) | 196.9520 |
196.1950 |
196.7620 |
195.7350 |
196.2485 |
| Thursday 9 May 2013 (09/05/2013) | 198.5950 |
196.9190 |
197.8920 |
197.4320 |
197.6620 |
| Wednesday 8 May 2013 (08/05/2013) | 197.4580 |
198.6030 |
198.7000 |
198.2850 |
198.4925 |
| Tuesday 7 May 2013 (07/05/2013) | 197.4590 |
197.4580 |
197.3600 |
197.5610 |
197.4605 |
| Monday 6 May 2013 (06/05/2013) | 198.6080 |
197.4260 |
197.9670 |
197.7810 |
197.8740 |
| Friday 3 May 2013 (03/05/2013) | 197.5280 |
198.2740 |
198.2430 |
198.1750 |
198.2090 |
| Thursday 2 May 2013 (02/05/2013) | 199.3730 |
197.5610 |
198.0250 |
198.8040 |
198.4145 |
| Wednesday 1 May 2013 (01/05/2013) | 199.1610 |
199.7800 |
199.6360 |
199.5500 |
199.5930 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 198.0900 |
199.0590 |
198.3820 |
198.5750 |
198.4785 |
| Monday 29 April 2013 (29/04/2013) | 197.2110 |
198.0650 |
197.5210 |
197.9190 |
197.7200 |
| Friday 26 April 2013 (26/04/2013) | 196.4930 |
197.0950 |
196.6740 |
196.8570 |
196.7655 |
| Thursday 25 April 2013 (25/04/2013) | 196.6670 |
196.5100 |
196.4680 |
196.8000 |
196.6340 |
| Wednesday 24 April 2013 (24/04/2013) | 196.3580 |
196.6330 |
196.1420 |
196.4820 |
196.3120 |
| Tuesday 23 April 2013 (23/04/2013) | 197.4540 |
196.4510 |
196.8340 |
197.2660 |
197.0500 |
| Monday 22 April 2013 (22/04/2013) | 197.6310 |
197.4540 |
197.4370 |
197.3970 |
197.4170 |
| Friday 19 April 2013 (19/04/2013) | 197.0880 |
197.2410 |
197.2620 |
197.4850 |
197.3735 |
| Thursday 18 April 2013 (18/04/2013) | 196.7420 |
197.1210 |
197.2450 |
197.1450 |
197.1950 |
| Wednesday 17 April 2013 (17/04/2013) | 199.2020 |
196.7750 |
198.1910 |
198.4800 |
198.3355 |
| Tuesday 16 April 2013 (16/04/2013) | 196.8870 |
199.2020 |
198.0480 |
198.3750 |
198.2115 |
| Monday 15 April 2013 (15/04/2013) | 197.9060 |
196.8110 |
197.5990 |
197.2300 |
197.4145 |
| Friday 12 April 2013 (12/04/2013) | 197.7010 |
197.9230 |
197.4360 |
197.9140 |
197.6750 |
| Thursday 11 April 2013 (11/04/2013) | 197.1020 |
197.7010 |
197.8650 |
197.3710 |
197.6180 |
| Wednesday 10 April 2013 (10/04/2013) | 197.4640 |
197.1020 |
197.2060 |
197.6800 |
197.4430 |
| Tuesday 9 April 2013 (09/04/2013) | 196.2220 |
197.4130 |
196.9630 |
196.9610 |
196.9620 |
| Monday 8 April 2013 (08/04/2013) | 195.8130 |
196.2220 |
196.0560 |
196.2880 |
196.1720 |
| Friday 5 April 2013 (05/04/2013) | 195.1690 |
196.1630 |
196.1710 |
195.6060 |
195.8885 |
| Thursday 4 April 2013 (04/04/2013) | 193.8430 |
195.1940 |
193.9680 |
194.3240 |
194.1460 |
| Wednesday 3 April 2013 (03/04/2013) | 193.3030 |
193.9520 |
193.6650 |
193.1790 |
193.4220 |
| Tuesday 2 April 2013 (02/04/2013) | 193.3770 |
193.2780 |
193.1000 |
193.4000 |
193.2500 |
| Monday 1 April 2013 (01/04/2013) | 193.2960 |
193.3940 |
192.7920 |
193.5730 |
193.1825 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 193.3680 |
193.1490 |
193.2950 |
193.4060 |
193.3505 |
| Thursday 28 March 2013 (28/03/2013) | 192.7270 |
193.3350 |
192.9390 |
193.3970 |
193.1680 |
| Wednesday 27 March 2013 (27/03/2013) | 193.8260 |
192.6770 |
192.9130 |
193.2200 |
193.0665 |
| Tuesday 26 March 2013 (26/03/2013) | 193.7840 |
193.8260 |
193.7730 |
193.9830 |
193.8780 |
| Monday 25 March 2013 (25/03/2013) | 195.4810 |
193.8270 |
194.6210 |
195.6680 |
195.1445 |
| Friday 22 March 2013 (22/03/2013) | 194.5680 |
195.9150 |
195.0790 |
195.5480 |
195.3135 |
| Thursday 21 March 2013 (21/03/2013) | 195.2950 |
194.5930 |
194.6010 |
195.2410 |
194.9210 |
| Wednesday 20 March 2013 (20/03/2013) | 194.1430 |
195.3200 |
195.0850 |
195.5710 |
195.3280 |
| Tuesday 19 March 2013 (19/03/2013) | 195.2990 |
194.0580 |
194.2330 |
195.2950 |
194.7640 |
| Monday 18 March 2013 (18/03/2013) | 196.9210 |
195.3080 |
194.9730 |
196.4970 |
195.7350 |
| Friday 15 March 2013 (15/03/2013) | 196.0340 |
197.0150 |
196.6020 |
196.8740 |
196.7380 |
| Thursday 14 March 2013 (14/03/2013) | 195.5180 |
196.0010 |
196.2790 |
195.5170 |
195.8980 |
| Wednesday 13 March 2013 (13/03/2013) | 196.5110 |
195.5010 |
195.5820 |
196.5190 |
196.0505 |
| Tuesday 12 March 2013 (12/03/2013) | 196.4320 |
196.4770 |
196.0940 |
197.1770 |
196.6355 |
| Monday 11 March 2013 (11/03/2013) | 195.9670 |
196.4320 |
195.8920 |
196.1850 |
196.0385 |
| Friday 8 March 2013 (08/03/2013) | 197.6600 |
196.0780 |
196.6860 |
196.5040 |
196.5950 |
| Thursday 7 March 2013 (07/03/2013) | 195.4500 |
197.6600 |
196.2440 |
197.1880 |
196.7160 |
| Wednesday 6 March 2013 (06/03/2013) | 196.4020 |
195.5790 |
196.6990 |
195.8130 |
196.2560 |
| Tuesday 5 March 2013 (05/03/2013) | 196.4570 |
196.4020 |
196.3600 |
196.5550 |
196.4575 |
| Monday 4 March 2013 (04/03/2013) | 196.0730 |
196.3720 |
196.3050 |
196.2390 |
196.2720 |
| Friday 1 March 2013 (01/03/2013) | 196.4610 |
196.1040 |
196.5310 |
196.1360 |
196.3335 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 197.8160 |
196.4780 |
196.7920 |
197.8050 |
197.2985 |
| Wednesday 27 February 2013 (27/02/2013) | 196.5540 |
197.7640 |
196.7920 |
196.9880 |
196.8900 |
| Tuesday 26 February 2013 (26/02/2013) | 196.6400 |
196.5710 |
196.0630 |
196.7140 |
196.3885 |
| Monday 25 February 2013 (25/02/2013) | 198.5620 |
196.5220 |
196.2780 |
199.6470 |
197.9625 |
| Friday 22 February 2013 (22/02/2013) | 198.1410 |
198.3470 |
197.6770 |
198.3470 |
198.0120 |
| Thursday 21 February 2013 (21/02/2013) | 199.8260 |
198.1410 |
198.0670 |
199.9910 |
199.0290 |
| Wednesday 20 February 2013 (20/02/2013) | 201.5190 |
199.7730 |
201.6740 |
200.8150 |
201.2445 |
| Tuesday 19 February 2013 (19/02/2013) | 201.0190 |
201.5190 |
200.5680 |
201.5460 |
201.0570 |
| Monday 18 February 2013 (18/02/2013) | 200.8610 |
201.0450 |
200.7660 |
201.2710 |
201.0185 |
| Friday 15 February 2013 (15/02/2013) | 201.0780 |
201.0850 |
200.4200 |
201.1910 |
200.8055 |
| Thursday 14 February 2013 (14/02/2013) | 202.3800 |
201.0780 |
200.7980 |
201.8290 |
201.3135 |
| Wednesday 13 February 2013 (13/02/2013) | 202.3880 |
202.3980 |
202.2370 |
202.9180 |
202.5775 |
| Tuesday 12 February 2013 (12/02/2013) | 201.8830 |
202.3880 |
201.5030 |
202.3300 |
201.9165 |
| Monday 11 February 2013 (11/02/2013) | 201.1250 |
201.8920 |
201.2260 |
202.1600 |
201.6930 |
| Friday 8 February 2013 (08/02/2013) | 201.5940 |
201.1330 |
201.3770 |
201.6810 |
201.5290 |
| Thursday 7 February 2013 (07/02/2013) | 203.5140 |
201.5770 |
201.4050 |
204.1930 |
202.7990 |
| Wednesday 6 February 2013 (06/02/2013) | 204.5280 |
203.4970 |
203.1960 |
204.4100 |
203.8030 |
| Tuesday 5 February 2013 (05/02/2013) | 203.6090 |
204.5450 |
203.1820 |
204.5090 |
203.8455 |
| Monday 4 February 2013 (04/02/2013) | 206.1500 |
203.6350 |
203.6070 |
206.1980 |
204.9025 |
| Friday 1 February 2013 (01/02/2013) | 204.8550 |
205.9710 |
204.9560 |
206.5640 |
205.7600 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 204.6800 |
204.8720 |
204.8580 |
204.8480 |
204.8530 |
| Wednesday 30 January 2013 (30/01/2013) | 203.5010 |
204.7230 |
204.0470 |
204.3810 |
204.2140 |
| Tuesday 29 January 2013 (29/01/2013) | 202.6830 |
203.4580 |
202.8480 |
202.6840 |
202.7660 |
| Monday 28 January 2013 (28/01/2013) | 202.9130 |
202.6490 |
215.5030 |
202.8420 |
209.1725 |
| Friday 25 January 2013 (25/01/2013) | 201.5840 |
202.8720 |
201.7940 |
202.9110 |
202.3525 |
| Thursday 24 January 2013 (24/01/2013) | 200.8740 |
201.6350 |
200.5370 |
201.5610 |
201.0490 |
| Wednesday 23 January 2013 (23/01/2013) | 200.7820 |
200.8740 |
200.7630 |
201.0190 |
200.8910 |
| Tuesday 22 January 2013 (22/01/2013) | 200.7320 |
200.7820 |
200.2840 |
201.4350 |
200.8595 |
| Monday 21 January 2013 (21/01/2013) | 200.9570 |
200.7150 |
200.4860 |
200.7500 |
200.6180 |
| Friday 18 January 2013 (18/01/2013) | 201.6560 |
200.8230 |
201.6210 |
200.7470 |
201.1840 |
| Thursday 17 January 2013 (17/01/2013) | 200.4150 |
201.6720 |
200.4320 |
201.4140 |
200.9230 |
| Wednesday 16 January 2013 (16/01/2013) | 200.6460 |
200.4150 |
200.3970 |
200.4580 |
200.4275 |
| Tuesday 15 January 2013 (15/01/2013) | 201.9480 |
200.6290 |
200.6690 |
201.3400 |
201.0045 |
| Monday 14 January 2013 (14/01/2013) | 201.7310 |
201.9150 |
201.7800 |
201.5490 |
201.6645 |
| Friday 11 January 2013 (11/01/2013) | 200.3780 |
201.4810 |
200.3610 |
201.3670 |
200.8640 |
| Thursday 10 January 2013 (10/01/2013) | 197.0480 |
200.3120 |
198.7860 |
198.3490 |
198.5675 |
| Wednesday 9 January 2013 (09/01/2013) | 197.0750 |
197.0730 |
196.8110 |
197.0040 |
196.9075 |
| Tuesday 8 January 2013 (08/01/2013) | 197.6890 |
197.0910 |
197.7870 |
197.0860 |
197.4365 |
| Monday 7 January 2013 (07/01/2013) | 197.0230 |
197.7210 |
196.8960 |
196.9440 |
196.9200 |
| Friday 4 January 2013 (04/01/2013) | 196.5490 |
196.9990 |
196.4370 |
196.5960 |
196.5165 |
| Thursday 3 January 2013 (03/01/2013) | 198.2960 |
196.5570 |
197.6550 |
196.8650 |
197.2600 |
| Wednesday 2 January 2013 (02/01/2013) | 198.4720 |
198.2480 |
199.3680 |
199.0380 |
199.2030 |
| Tuesday 1 January 2013 (01/01/2013) | 198.3110 |
198.5040 |
197.8140 |
198.3170 |
198.0655 |