Euro-Kazakhstan Tenge History: 2013

Daily EUR/KZT rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 213.016 on 28/10/2013

Lowest exchange rate of 2013: 192.677 on 27/03/2013

Average exchange rate of 2013: 201.915


Historical Graph For Converting Euros into Kazakhstan Tenges

Loading

What was the Euro worth against the Kazakhstan Tenge on a selected day in 2013?

Date Open Close High Low Mid

December

Tuesday 31 December 2013 (31/12/2013)
212.5250
212.3620
212.2990
212.5100
212.4045
Monday 30 December 2013 (30/12/2013)
211.9390
212.5750
212.0860
212.5080
212.2970
Friday 27 December 2013 (27/12/2013)
210.7170
211.7040
212.2150
211.9010
212.0580
Thursday 26 December 2013 (26/12/2013)
210.5770
210.7170
210.5110
210.5950
210.5530
Wednesday 25 December 2013 (25/12/2013)
210.5620
210.5770
210.3900
211.1580
210.7740
Tuesday 24 December 2013 (24/12/2013)
210.9780
210.4510
210.4220
210.9630
210.6925
Monday 23 December 2013 (23/12/2013)
210.1110
210.9950
210.6690
210.4610
210.5650
Friday 20 December 2013 (20/12/2013)
210.0610
210.1460
209.8220
210.0150
209.9185
Thursday 19 December 2013 (19/12/2013)
211.0110
210.1280
210.6520
210.2840
210.4680
Wednesday 18 December 2013 (18/12/2013)
212.0030
210.8190
211.8050
212.0390
211.9220
Tuesday 17 December 2013 (17/12/2013)
211.9950
212.0020
211.9480
211.6080
211.7780
Monday 16 December 2013 (16/12/2013)
211.5300
211.9610
211.6550
212.1760
211.9155
Friday 13 December 2013 (13/12/2013)
212.0110
211.5650
212.0740
211.4960
211.7850
Thursday 12 December 2013 (12/12/2013)
212.9630
212.0200
212.3350
212.1670
212.2510
Wednesday 11 December 2013 (11/12/2013)
212.6730
212.9870
212.6290
212.9850
212.8070
Tuesday 10 December 2013 (10/12/2013)
212.0360
212.6640
212.2340
212.7060
212.4700
Monday 9 December 2013 (09/12/2013)
211.5640
212.0780
211.9890
211.3760
211.6825
Friday 6 December 2013 (06/12/2013)
210.7930
211.2940
210.8850
211.1490
211.0170
Thursday 5 December 2013 (05/12/2013)
209.8680
210.7100
209.8760
210.7100
210.2930
Wednesday 4 December 2013 (04/12/2013)
209.9590
209.8270
209.6140
209.9940
209.8040
Tuesday 3 December 2013 (03/12/2013)
208.8010
209.9760
209.5380
209.1820
209.3600
Monday 2 December 2013 (02/12/2013)
209.3500
208.8510
209.1190
209.2650
209.1920

November

Friday 29 November 2013 (29/11/2013)
208.9910
209.4450
209.6500
209.4300
209.5400
Thursday 28 November 2013 (28/11/2013)
208.4810
208.9740
208.7040
208.8460
208.7750
Wednesday 27 November 2013 (27/11/2013)
207.7840
208.4810
208.5720
208.0270
208.2995
Tuesday 26 November 2013 (26/11/2013)
206.7360
207.7930
207.5640
207.1320
207.3480
Monday 25 November 2013 (25/11/2013)
207.1980
206.7700
207.1070
206.6150
206.8610
Friday 22 November 2013 (22/11/2013)
205.8970
207.1600
206.2120
206.7230
206.4675
Thursday 21 November 2013 (21/11/2013)
205.3460
205.8970
205.8790
205.3820
205.6305
Wednesday 20 November 2013 (20/11/2013)
207.1450
205.3040
206.0280
207.0350
206.5315
Tuesday 19 November 2013 (19/11/2013)
206.9920
207.0360
206.8860
207.1100
206.9980
Monday 18 November 2013 (18/11/2013)
206.9370
206.9670
206.8310
207.2080
207.0195
Friday 15 November 2013 (15/11/2013)
206.2840
206.9160
206.6530
206.3660
206.5095
Thursday 14 November 2013 (14/11/2013)
206.0560
206.2840
206.2780
206.4210
206.3495
Wednesday 13 November 2013 (13/11/2013)
206.0470
206.0390
205.5960
206.2380
205.9170
Tuesday 12 November 2013 (12/11/2013)
205.3930
206.0210
205.2190
205.8820
205.5505
Monday 11 November 2013 (11/11/2013)
204.8730
205.3760
204.9120
205.3650
205.1385
Friday 8 November 2013 (08/11/2013)
206.2930
204.9220
206.0090
204.7500
205.3795
Thursday 7 November 2013 (07/11/2013)
208.0050
206.2930
205.5780
207.0410
206.3095
Wednesday 6 November 2013 (06/11/2013)
207.4720
208.0380
207.6330
207.8950
207.7640
Tuesday 5 November 2013 (05/11/2013)
208.6410
207.4900
207.7540
208.6570
208.2055
Monday 4 November 2013 (04/11/2013)
208.2240
208.5890
208.3420
208.1470
208.2445
Friday 1 November 2013 (01/11/2013)
209.4090
208.1970
208.9170
208.2220
208.5695

October

Thursday 31 October 2013 (31/10/2013)
211.8690
209.3760
209.6540
211.6280
210.6410
Wednesday 30 October 2013 (30/10/2013)
211.9740
211.9970
212.1680
211.7860
211.9770
Tuesday 29 October 2013 (29/10/2013)
213.0160
212.0270
212.9970
212.2250
212.6110
Monday 28 October 2013 (28/10/2013)
212.5300
213.0160
212.6340
212.4030
212.5185
Friday 25 October 2013 (25/10/2013)
212.1660
212.6730
211.9230
212.4470
212.1850
Thursday 24 October 2013 (24/10/2013)
211.9160
212.1470
212.0130
212.3450
212.1790
Wednesday 23 October 2013 (23/10/2013)
211.9170
211.9320
211.9790
211.9190
211.9490
Tuesday 22 October 2013 (22/10/2013)
210.4380
211.9170
211.5220
210.7610
211.1415
Monday 21 October 2013 (21/10/2013)
210.6520
210.4380
210.4360
210.3470
210.3915
Friday 18 October 2013 (18/10/2013)
210.4490
210.6670
210.4590
210.4350
210.4470
Thursday 17 October 2013 (17/10/2013)
208.2120
210.4310
210.2410
208.3780
209.3095
Wednesday 16 October 2013 (16/10/2013)
207.9630
208.1620
207.8330
207.6410
207.7370
Tuesday 15 October 2013 (15/10/2013)
208.4590
207.9800
207.7520
208.1040
207.9280
Monday 14 October 2013 (14/10/2013)
208.0840
208.4850
208.5810
208.1230
208.3520
Friday 11 October 2013 (11/10/2013)
208.2300
207.7080
208.3520
207.9570
208.1545
Thursday 10 October 2013 (10/10/2013)
208.7730
208.2390
208.5750
208.4170
208.4960
Wednesday 9 October 2013 (09/10/2013)
209.2840
208.8080
209.3990
208.4780
208.9385
Tuesday 8 October 2013 (08/10/2013)
209.5080
209.2830
209.4360
209.9020
209.6690
Monday 7 October 2013 (07/10/2013)
209.0490
209.5680
209.3560
209.1380
209.2470
Friday 4 October 2013 (04/10/2013)
209.8710
209.1540
209.9380
209.3580
209.6480
Thursday 3 October 2013 (03/10/2013)
209.2070
209.8620
209.3620
210.1450
209.7535
Wednesday 2 October 2013 (02/10/2013)
208.2090
209.3160
208.5990
208.5580
208.5785
Tuesday 1 October 2013 (01/10/2013)
208.0480
208.2440
208.3740
208.3010
208.3375

September

Monday 30 September 2013 (30/09/2013)
207.6570
208.0990
207.8240
208.2210
208.0225
Friday 27 September 2013 (27/09/2013)
207.1380
207.9020
207.5250
207.2830
207.4040
Thursday 26 September 2013 (26/09/2013)
207.8820
207.1220
207.4460
207.2320
207.3390
Wednesday 25 September 2013 (25/09/2013)
206.3140
207.8640
207.5920
206.6900
207.1410
Tuesday 24 September 2013 (24/09/2013)
206.4680
206.2810
206.3810
206.3960
206.3885
Monday 23 September 2013 (23/09/2013)
207.3060
206.4510
206.6890
207.1530
206.9210
Friday 20 September 2013 (20/09/2013)
207.0040
207.2090
207.0070
207.0470
207.0270
Thursday 19 September 2013 (19/09/2013)
207.4710
207.0220
207.3560
206.9990
207.1775
Wednesday 18 September 2013 (18/09/2013)
205.0650
207.4700
206.9660
204.8380
205.9020
Tuesday 17 September 2013 (17/09/2013)
204.5120
205.0650
204.5840
205.0560
204.8200
Monday 16 September 2013 (16/09/2013)
204.1160
204.6050
204.9220
204.3550
204.6385
Friday 13 September 2013 (13/09/2013)
203.9460
204.0370
203.5680
203.7710
203.6695
Thursday 12 September 2013 (12/09/2013)
204.4950
203.9210
204.0450
204.0780
204.0615
Wednesday 11 September 2013 (11/09/2013)
203.7190
204.4430
203.7470
203.7900
203.7685
Tuesday 10 September 2013 (10/09/2013)
203.1500
203.7190
203.6640
203.3220
203.4930
Monday 9 September 2013 (09/09/2013)
201.6350
203.1750
202.8010
202.1630
202.4820
Friday 6 September 2013 (06/09/2013)
200.7410
201.6520
201.0070
201.2320
201.1195
Thursday 5 September 2013 (05/09/2013)
202.3580
200.7740
201.3030
201.7690
201.5360
Wednesday 4 September 2013 (04/09/2013)
202.0570
202.3660
202.0050
202.0330
202.0190
Tuesday 3 September 2013 (03/09/2013)
202.2410
202.0400
201.6470
202.1910
201.9190
Monday 2 September 2013 (02/09/2013)
201.9400
202.2410
202.2620
202.2670
202.2645

August

Friday 30 August 2013 (30/08/2013)
202.8780
202.4220
202.6410
202.6680
202.6545
Thursday 29 August 2013 (29/08/2013)
203.3340
202.8700
202.7550
202.9050
202.8300
Wednesday 28 August 2013 (28/08/2013)
203.9460
203.3340
203.0340
203.8590
203.4465
Tuesday 27 August 2013 (27/08/2013)
203.9570
203.9280
204.0410
203.6740
203.8575
Monday 26 August 2013 (26/08/2013)
204.0930
203.9220
203.8850
204.1120
203.9985
Friday 23 August 2013 (23/08/2013)
203.7190
204.0140
203.2540
203.8290
203.5415
Thursday 22 August 2013 (22/08/2013)
203.6840
203.7530
203.5280
203.7830
203.6555
Wednesday 21 August 2013 (21/08/2013)
204.5990
203.7190
203.6160
204.7090
204.1625
Tuesday 20 August 2013 (20/08/2013)
203.5190
204.5810
203.7560
204.6300
204.1930
Monday 19 August 2013 (19/08/2013)
203.6540
203.5370
203.5150
203.7230
203.6190
Friday 16 August 2013 (16/08/2013)
203.9340
203.5310
203.7850
203.9440
203.8645
Thursday 15 August 2013 (15/08/2013)
202.8480
204.0710
203.3850
203.2300
203.3075
Wednesday 14 August 2013 (14/08/2013)
202.8160
202.8310
202.8060
203.0440
202.9250
Tuesday 13 August 2013 (13/08/2013)
203.9220
202.8850
202.5800
203.1770
202.8785
Monday 12 August 2013 (12/08/2013)
204.0240
203.9490
203.7930
203.8480
203.8205
Friday 9 August 2013 (09/08/2013)
204.7710
204.2260
204.4880
204.4480
204.4680
Thursday 8 August 2013 (08/08/2013)
204.4950
204.7270
204.7520
204.6910
204.7215
Wednesday 7 August 2013 (07/08/2013)
204.2560
204.4950
204.0580
205.3790
204.7185
Tuesday 6 August 2013 (06/08/2013)
203.9980
204.2560
203.7320
204.3540
204.0430
Monday 5 August 2013 (05/08/2013)
204.1960
203.9800
203.9270
204.1740
204.0505
Friday 2 August 2013 (02/08/2013)
202.9790
204.3180
204.1480
203.0700
203.6090
Thursday 1 August 2013 (01/08/2013)
204.2250
202.9520
202.6910
203.6740
203.1825

July

Wednesday 31 July 2013 (31/07/2013)
203.3420
204.2510
203.7500
203.4270
203.5885
Tuesday 30 July 2013 (30/07/2013)
203.3200
203.3860
203.2410
203.2830
203.2620
Monday 29 July 2013 (29/07/2013)
203.7400
203.3630
203.5780
203.2950
203.4365
Friday 26 July 2013 (26/07/2013)
203.4420
203.5740
203.2270
203.4210
203.3240
Thursday 25 July 2013 (25/07/2013)
202.3190
203.3910
202.9890
202.8870
202.9380
Wednesday 24 July 2013 (24/07/2013)
202.7530
202.3700
202.3700
202.2700
202.3200
Tuesday 23 July 2013 (23/07/2013)
201.8460
202.7530
202.3860
202.0060
202.1960
Monday 22 July 2013 (22/07/2013)
200.9810
201.8030
201.9650
201.1890
201.5770
Friday 19 July 2013 (19/07/2013)
200.4390
201.0330
200.7220
200.8200
200.7710
Thursday 18 July 2013 (18/07/2013)
200.5000
200.3960
200.1810
200.3630
200.2720
Wednesday 17 July 2013 (17/07/2013)
201.0250
200.5180
200.5690
201.0280
200.7985
Tuesday 16 July 2013 (16/07/2013)
199.3600
200.9810
200.0690
200.5920
200.3305
Monday 15 July 2013 (15/07/2013)
199.3430
199.3940
199.0770
199.3670
199.2220
Friday 12 July 2013 (12/07/2013)
199.5690
199.3250
199.3370
199.1350
199.2360
Thursday 11 July 2013 (11/07/2013)
197.5290
199.6980
199.5520
198.5910
199.0715
Wednesday 10 July 2013 (10/07/2013)
194.1880
197.3980
195.8410
195.4320
195.6365
Tuesday 9 July 2013 (09/07/2013)
195.7910
194.2050
195.3030
195.6220
195.4625
Monday 8 July 2013 (08/07/2013)
195.1250
195.8240
195.7580
195.1770
195.4675
Friday 5 July 2013 (05/07/2013)
198.7490
195.2690
198.5960
195.2450
196.9205
Thursday 4 July 2013 (04/07/2013)
197.7010
198.7490
197.6010
200.1550
198.8780
Wednesday 3 July 2013 (03/07/2013)
197.1060
197.6840
197.1420
197.2560
197.1990
Tuesday 2 July 2013 (02/07/2013)
198.3770
197.1230
197.6990
197.6280
197.6635
Monday 1 July 2013 (01/07/2013)
197.4760
198.3600
197.8890
198.2300
198.0595

June

Friday 28 June 2013 (28/06/2013)
197.7100
197.3920
197.7710
197.7410
197.7560
Thursday 27 June 2013 (27/06/2013)
197.4340
197.6930
197.5640
197.3890
197.4765
Wednesday 26 June 2013 (26/06/2013)
198.3040
197.4340
198.0690
197.3480
197.7085
Tuesday 25 June 2013 (25/06/2013)
198.7760
198.3370
198.2630
198.9190
198.5910
Monday 24 June 2013 (24/06/2013)
198.2380
198.7760
198.7280
198.6670
198.6975
Friday 21 June 2013 (21/06/2013)
200.3070
198.7320
200.0340
199.1190
199.5765
Thursday 20 June 2013 (20/06/2013)
201.0730
200.3670
200.2130
200.4980
200.3555
Wednesday 19 June 2013 (19/06/2013)
202.6630
201.0900
202.6230
200.9540
201.7885
Tuesday 18 June 2013 (18/06/2013)
202.4230
202.6630
202.3970
202.5070
202.4520
Monday 17 June 2013 (17/06/2013)
201.6890
202.4400
202.0080
202.0760
202.0420
Friday 14 June 2013 (14/06/2013)
202.5360
201.9880
202.0710
202.0400
202.0555
Thursday 13 June 2013 (13/06/2013)
202.0330
202.5950
201.9660
202.6990
202.3325
Wednesday 12 June 2013 (12/06/2013)
201.7360
202.0840
201.4400
201.6350
201.5375
Tuesday 11 June 2013 (11/06/2013)
200.7830
201.7020
201.5810
201.2230
201.4020
Monday 10 June 2013 (10/06/2013)
200.2210
200.8000
200.2970
199.9660
200.1315
Friday 7 June 2013 (07/06/2013)
200.4670
200.0080
200.4330
200.0170
200.2250
Thursday 6 June 2013 (06/06/2013)
198.1130
200.4580
201.0510
198.3380
199.6945
Wednesday 5 June 2013 (05/06/2013)
197.9920
198.1130
197.9620
197.8290
197.8955
Tuesday 4 June 2013 (04/06/2013)
197.8490
197.9750
197.8270
197.8860
197.8565
Monday 3 June 2013 (03/06/2013)
196.5140
197.8150
197.7470
196.7820
197.2645

May

Friday 31 May 2013 (31/05/2013)
197.3360
196.6140
196.6480
196.6200
196.6340
Thursday 30 May 2013 (30/05/2013)
195.6120
197.3360
196.9410
196.5270
196.7340
Wednesday 29 May 2013 (29/05/2013)
193.9910
195.6120
195.3960
194.8350
195.1155
Tuesday 28 May 2013 (28/05/2013)
194.9050
193.9910
194.9260
194.4390
194.6825
Monday 27 May 2013 (27/05/2013)
195.1540
194.8540
194.9210
194.9510
194.9360
Friday 24 May 2013 (24/05/2013)
195.1550
195.2110
194.9980
195.5370
195.2675
Thursday 23 May 2013 (23/05/2013)
193.8740
195.2050
194.7700
194.1800
194.4750
Wednesday 22 May 2013 (22/05/2013)
194.6510
193.8570
194.7290
194.5890
194.6590
Tuesday 21 May 2013 (21/05/2013)
194.4100
194.6170
194.5640
194.2480
194.4060
Monday 20 May 2013 (20/05/2013)
193.6350
194.4440
194.4550
194.0280
194.2415
Friday 17 May 2013 (17/05/2013)
194.6170
193.9910
194.5630
193.8460
194.2045
Thursday 16 May 2013 (16/05/2013)
194.8740
195.1650
194.9220
194.7940
194.8580
Wednesday 15 May 2013 (15/05/2013)
195.5570
194.8490
194.6940
195.3580
195.0260
Tuesday 14 May 2013 (14/05/2013)
196.0820
195.5240
196.3310
195.9470
196.1390
Monday 13 May 2013 (13/05/2013)
195.8190
196.0650
195.8430
196.1530
195.9980
Friday 10 May 2013 (10/05/2013)
196.9520
196.1950
196.7620
195.7350
196.2485
Thursday 9 May 2013 (09/05/2013)
198.5950
196.9190
197.8920
197.4320
197.6620
Wednesday 8 May 2013 (08/05/2013)
197.4580
198.6030
198.7000
198.2850
198.4925
Tuesday 7 May 2013 (07/05/2013)
197.4590
197.4580
197.3600
197.5610
197.4605
Monday 6 May 2013 (06/05/2013)
198.6080
197.4260
197.9670
197.7810
197.8740
Friday 3 May 2013 (03/05/2013)
197.5280
198.2740
198.2430
198.1750
198.2090
Thursday 2 May 2013 (02/05/2013)
199.3730
197.5610
198.0250
198.8040
198.4145
Wednesday 1 May 2013 (01/05/2013)
199.1610
199.7800
199.6360
199.5500
199.5930

April

Tuesday 30 April 2013 (30/04/2013)
198.0900
199.0590
198.3820
198.5750
198.4785
Monday 29 April 2013 (29/04/2013)
197.2110
198.0650
197.5210
197.9190
197.7200
Friday 26 April 2013 (26/04/2013)
196.4930
197.0950
196.6740
196.8570
196.7655
Thursday 25 April 2013 (25/04/2013)
196.6670
196.5100
196.4680
196.8000
196.6340
Wednesday 24 April 2013 (24/04/2013)
196.3580
196.6330
196.1420
196.4820
196.3120
Tuesday 23 April 2013 (23/04/2013)
197.4540
196.4510
196.8340
197.2660
197.0500
Monday 22 April 2013 (22/04/2013)
197.6310
197.4540
197.4370
197.3970
197.4170
Friday 19 April 2013 (19/04/2013)
197.0880
197.2410
197.2620
197.4850
197.3735
Thursday 18 April 2013 (18/04/2013)
196.7420
197.1210
197.2450
197.1450
197.1950
Wednesday 17 April 2013 (17/04/2013)
199.2020
196.7750
198.1910
198.4800
198.3355
Tuesday 16 April 2013 (16/04/2013)
196.8870
199.2020
198.0480
198.3750
198.2115
Monday 15 April 2013 (15/04/2013)
197.9060
196.8110
197.5990
197.2300
197.4145
Friday 12 April 2013 (12/04/2013)
197.7010
197.9230
197.4360
197.9140
197.6750
Thursday 11 April 2013 (11/04/2013)
197.1020
197.7010
197.8650
197.3710
197.6180
Wednesday 10 April 2013 (10/04/2013)
197.4640
197.1020
197.2060
197.6800
197.4430
Tuesday 9 April 2013 (09/04/2013)
196.2220
197.4130
196.9630
196.9610
196.9620
Monday 8 April 2013 (08/04/2013)
195.8130
196.2220
196.0560
196.2880
196.1720
Friday 5 April 2013 (05/04/2013)
195.1690
196.1630
196.1710
195.6060
195.8885
Thursday 4 April 2013 (04/04/2013)
193.8430
195.1940
193.9680
194.3240
194.1460
Wednesday 3 April 2013 (03/04/2013)
193.3030
193.9520
193.6650
193.1790
193.4220
Tuesday 2 April 2013 (02/04/2013)
193.3770
193.2780
193.1000
193.4000
193.2500
Monday 1 April 2013 (01/04/2013)
193.2960
193.3940
192.7920
193.5730
193.1825

March

Friday 29 March 2013 (29/03/2013)
193.3680
193.1490
193.2950
193.4060
193.3505
Thursday 28 March 2013 (28/03/2013)
192.7270
193.3350
192.9390
193.3970
193.1680
Wednesday 27 March 2013 (27/03/2013)
193.8260
192.6770
192.9130
193.2200
193.0665
Tuesday 26 March 2013 (26/03/2013)
193.7840
193.8260
193.7730
193.9830
193.8780
Monday 25 March 2013 (25/03/2013)
195.4810
193.8270
194.6210
195.6680
195.1445
Friday 22 March 2013 (22/03/2013)
194.5680
195.9150
195.0790
195.5480
195.3135
Thursday 21 March 2013 (21/03/2013)
195.2950
194.5930
194.6010
195.2410
194.9210
Wednesday 20 March 2013 (20/03/2013)
194.1430
195.3200
195.0850
195.5710
195.3280
Tuesday 19 March 2013 (19/03/2013)
195.2990
194.0580
194.2330
195.2950
194.7640
Monday 18 March 2013 (18/03/2013)
196.9210
195.3080
194.9730
196.4970
195.7350
Friday 15 March 2013 (15/03/2013)
196.0340
197.0150
196.6020
196.8740
196.7380
Thursday 14 March 2013 (14/03/2013)
195.5180
196.0010
196.2790
195.5170
195.8980
Wednesday 13 March 2013 (13/03/2013)
196.5110
195.5010
195.5820
196.5190
196.0505
Tuesday 12 March 2013 (12/03/2013)
196.4320
196.4770
196.0940
197.1770
196.6355
Monday 11 March 2013 (11/03/2013)
195.9670
196.4320
195.8920
196.1850
196.0385
Friday 8 March 2013 (08/03/2013)
197.6600
196.0780
196.6860
196.5040
196.5950
Thursday 7 March 2013 (07/03/2013)
195.4500
197.6600
196.2440
197.1880
196.7160
Wednesday 6 March 2013 (06/03/2013)
196.4020
195.5790
196.6990
195.8130
196.2560
Tuesday 5 March 2013 (05/03/2013)
196.4570
196.4020
196.3600
196.5550
196.4575
Monday 4 March 2013 (04/03/2013)
196.0730
196.3720
196.3050
196.2390
196.2720
Friday 1 March 2013 (01/03/2013)
196.4610
196.1040
196.5310
196.1360
196.3335

February

Thursday 28 February 2013 (28/02/2013)
197.8160
196.4780
196.7920
197.8050
197.2985
Wednesday 27 February 2013 (27/02/2013)
196.5540
197.7640
196.7920
196.9880
196.8900
Tuesday 26 February 2013 (26/02/2013)
196.6400
196.5710
196.0630
196.7140
196.3885
Monday 25 February 2013 (25/02/2013)
198.5620
196.5220
196.2780
199.6470
197.9625
Friday 22 February 2013 (22/02/2013)
198.1410
198.3470
197.6770
198.3470
198.0120
Thursday 21 February 2013 (21/02/2013)
199.8260
198.1410
198.0670
199.9910
199.0290
Wednesday 20 February 2013 (20/02/2013)
201.5190
199.7730
201.6740
200.8150
201.2445
Tuesday 19 February 2013 (19/02/2013)
201.0190
201.5190
200.5680
201.5460
201.0570
Monday 18 February 2013 (18/02/2013)
200.8610
201.0450
200.7660
201.2710
201.0185
Friday 15 February 2013 (15/02/2013)
201.0780
201.0850
200.4200
201.1910
200.8055
Thursday 14 February 2013 (14/02/2013)
202.3800
201.0780
200.7980
201.8290
201.3135
Wednesday 13 February 2013 (13/02/2013)
202.3880
202.3980
202.2370
202.9180
202.5775
Tuesday 12 February 2013 (12/02/2013)
201.8830
202.3880
201.5030
202.3300
201.9165
Monday 11 February 2013 (11/02/2013)
201.1250
201.8920
201.2260
202.1600
201.6930
Friday 8 February 2013 (08/02/2013)
201.5940
201.1330
201.3770
201.6810
201.5290
Thursday 7 February 2013 (07/02/2013)
203.5140
201.5770
201.4050
204.1930
202.7990
Wednesday 6 February 2013 (06/02/2013)
204.5280
203.4970
203.1960
204.4100
203.8030
Tuesday 5 February 2013 (05/02/2013)
203.6090
204.5450
203.1820
204.5090
203.8455
Monday 4 February 2013 (04/02/2013)
206.1500
203.6350
203.6070
206.1980
204.9025
Friday 1 February 2013 (01/02/2013)
204.8550
205.9710
204.9560
206.5640
205.7600

January

Thursday 31 January 2013 (31/01/2013)
204.6800
204.8720
204.8580
204.8480
204.8530
Wednesday 30 January 2013 (30/01/2013)
203.5010
204.7230
204.0470
204.3810
204.2140
Tuesday 29 January 2013 (29/01/2013)
202.6830
203.4580
202.8480
202.6840
202.7660
Monday 28 January 2013 (28/01/2013)
202.9130
202.6490
215.5030
202.8420
209.1725
Friday 25 January 2013 (25/01/2013)
201.5840
202.8720
201.7940
202.9110
202.3525
Thursday 24 January 2013 (24/01/2013)
200.8740
201.6350
200.5370
201.5610
201.0490
Wednesday 23 January 2013 (23/01/2013)
200.7820
200.8740
200.7630
201.0190
200.8910
Tuesday 22 January 2013 (22/01/2013)
200.7320
200.7820
200.2840
201.4350
200.8595
Monday 21 January 2013 (21/01/2013)
200.9570
200.7150
200.4860
200.7500
200.6180
Friday 18 January 2013 (18/01/2013)
201.6560
200.8230
201.6210
200.7470
201.1840
Thursday 17 January 2013 (17/01/2013)
200.4150
201.6720
200.4320
201.4140
200.9230
Wednesday 16 January 2013 (16/01/2013)
200.6460
200.4150
200.3970
200.4580
200.4275
Tuesday 15 January 2013 (15/01/2013)
201.9480
200.6290
200.6690
201.3400
201.0045
Monday 14 January 2013 (14/01/2013)
201.7310
201.9150
201.7800
201.5490
201.6645
Friday 11 January 2013 (11/01/2013)
200.3780
201.4810
200.3610
201.3670
200.8640
Thursday 10 January 2013 (10/01/2013)
197.0480
200.3120
198.7860
198.3490
198.5675
Wednesday 9 January 2013 (09/01/2013)
197.0750
197.0730
196.8110
197.0040
196.9075
Tuesday 8 January 2013 (08/01/2013)
197.6890
197.0910
197.7870
197.0860
197.4365
Monday 7 January 2013 (07/01/2013)
197.0230
197.7210
196.8960
196.9440
196.9200
Friday 4 January 2013 (04/01/2013)
196.5490
196.9990
196.4370
196.5960
196.5165
Thursday 3 January 2013 (03/01/2013)
198.2960
196.5570
197.6550
196.8650
197.2600
Wednesday 2 January 2013 (02/01/2013)
198.4720
198.2480
199.3680
199.0380
199.2030
Tuesday 1 January 2013 (01/01/2013)
198.3110
198.5040
197.8140
198.3170
198.0655