Euro-Kazakhstan Tenge History: 2012
Daily EUR/KZT rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 199.373 on 18/12/2012
Lowest exchange rate of 2012: 180.588 on 24/07/2012
Average exchange rate of 2012: 193.626
Set AlertWhat was the Euro worth against the Kazakhstan Tenge on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 198.6110 |
198.2950 |
198.1440 |
198.8620 |
198.5030 |
| Friday 28 December 2012 (28/12/2012) | 199.1280 |
198.7000 |
198.5300 |
199.2270 |
198.8785 |
| Thursday 27 December 2012 (27/12/2012) | 198.6970 |
199.1120 |
199.1490 |
198.8240 |
198.9865 |
| Wednesday 26 December 2012 (26/12/2012) | 198.3080 |
198.7300 |
198.0970 |
198.8750 |
198.4860 |
| Tuesday 25 December 2012 (25/12/2012) | 198.4870 |
198.3080 |
198.1140 |
198.7300 |
198.4220 |
| Monday 24 December 2012 (24/12/2012) | 198.2540 |
198.5030 |
198.2810 |
198.5510 |
198.4160 |
| Friday 21 December 2012 (21/12/2012) | 199.2270 |
198.2220 |
198.7100 |
198.0830 |
198.3965 |
| Thursday 20 December 2012 (20/12/2012) | 199.2020 |
199.2430 |
198.8720 |
199.5350 |
199.2035 |
| Wednesday 19 December 2012 (19/12/2012) | 199.4140 |
199.2020 |
199.4550 |
199.8690 |
199.6620 |
| Tuesday 18 December 2012 (18/12/2012) | 198.4160 |
199.3730 |
199.0500 |
198.9000 |
198.9750 |
| Monday 17 December 2012 (17/12/2012) | 198.4200 |
198.5050 |
198.2230 |
198.5730 |
198.3980 |
| Friday 14 December 2012 (14/12/2012) | 196.9320 |
198.2990 |
197.4490 |
197.6540 |
197.5515 |
| Thursday 13 December 2012 (13/12/2012) | 196.8590 |
196.9480 |
196.7150 |
196.8980 |
196.8065 |
| Wednesday 12 December 2012 (12/12/2012) | 195.6410 |
196.8270 |
196.2750 |
196.2410 |
196.2580 |
| Tuesday 11 December 2012 (11/12/2012) | 194.3890 |
195.6260 |
195.0050 |
195.0650 |
195.0350 |
| Monday 10 December 2012 (10/12/2012) | 193.7070 |
194.4050 |
194.3190 |
193.7620 |
194.0405 |
| Friday 7 December 2012 (07/12/2012) | 194.8360 |
194.1830 |
194.0620 |
194.3820 |
194.2220 |
| Thursday 6 December 2012 (06/12/2012) | 196.5090 |
194.8450 |
195.5070 |
195.9040 |
195.7055 |
| Wednesday 5 December 2012 (05/12/2012) | 197.1620 |
196.6230 |
196.8610 |
197.1160 |
196.9885 |
| Tuesday 4 December 2012 (04/12/2012) | 196.5520 |
197.1050 |
196.5650 |
197.1590 |
196.8620 |
| Monday 3 December 2012 (03/12/2012) | 195.4370 |
196.5360 |
196.4750 |
196.0890 |
196.2820 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 195.2910 |
195.5070 |
195.2850 |
195.8930 |
195.5890 |
| Thursday 29 November 2012 (29/11/2012) | 194.4270 |
195.2910 |
195.1110 |
194.9540 |
195.0325 |
| Wednesday 28 November 2012 (28/11/2012) | 194.5070 |
194.4110 |
194.1790 |
193.8600 |
194.0195 |
| Tuesday 27 November 2012 (27/11/2012) | 194.7390 |
194.5070 |
194.4230 |
195.2130 |
194.8180 |
| Monday 26 November 2012 (26/11/2012) | 194.6940 |
194.7550 |
194.5210 |
194.7620 |
194.6415 |
| Friday 23 November 2012 (23/11/2012) | 193.4840 |
194.9000 |
194.5990 |
194.0640 |
194.3315 |
| Thursday 22 November 2012 (22/11/2012) | 192.6660 |
193.4840 |
192.7110 |
193.4100 |
193.0605 |
| Wednesday 21 November 2012 (21/11/2012) | 192.5150 |
192.6490 |
191.8260 |
192.4160 |
192.1210 |
| Tuesday 20 November 2012 (20/11/2012) | 192.7900 |
192.5000 |
192.2540 |
192.6440 |
192.4490 |
| Monday 19 November 2012 (19/11/2012) | 191.8150 |
192.7510 |
191.9060 |
192.5640 |
192.2350 |
| Friday 16 November 2012 (16/11/2012) | 191.9290 |
191.7690 |
191.4620 |
192.0680 |
191.7650 |
| Thursday 15 November 2012 (15/11/2012) | 191.5170 |
191.9450 |
191.6330 |
192.1350 |
191.8840 |
| Wednesday 14 November 2012 (14/11/2012) | 191.5470 |
191.5170 |
191.6870 |
191.7490 |
191.7180 |
| Tuesday 13 November 2012 (13/11/2012) | 191.6590 |
191.5310 |
191.0340 |
191.4390 |
191.2365 |
| Monday 12 November 2012 (12/11/2012) | 191.6630 |
191.6590 |
191.6280 |
191.7960 |
191.7120 |
| Friday 9 November 2012 (09/11/2012) | 192.3360 |
191.6670 |
192.4550 |
191.7270 |
192.0910 |
| Thursday 8 November 2012 (08/11/2012) | 192.6730 |
192.3210 |
192.0720 |
192.5970 |
192.3345 |
| Wednesday 7 November 2012 (07/11/2012) | 193.2150 |
192.6730 |
192.6900 |
193.3420 |
193.0160 |
| Tuesday 6 November 2012 (06/11/2012) | 192.8570 |
193.2550 |
192.6790 |
193.1820 |
192.9305 |
| Monday 5 November 2012 (05/11/2012) | 193.5800 |
192.8730 |
193.1160 |
192.8610 |
192.9885 |
| Friday 2 November 2012 (02/11/2012) | 195.1590 |
193.5800 |
194.4990 |
193.8580 |
194.1785 |
| Thursday 1 November 2012 (01/11/2012) | 195.4290 |
195.1440 |
194.9260 |
195.4890 |
195.2075 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 195.2280 |
195.4290 |
195.3510 |
195.5750 |
195.4630 |
| Tuesday 30 October 2012 (30/10/2012) | 194.3650 |
195.2280 |
194.8540 |
194.8740 |
194.8640 |
| Monday 29 October 2012 (29/10/2012) | 194.7900 |
194.4060 |
194.3840 |
194.3370 |
194.3605 |
| Friday 26 October 2012 (26/10/2012) | 194.6880 |
194.5750 |
194.2640 |
194.7320 |
194.4980 |
| Thursday 25 October 2012 (25/10/2012) | 195.3410 |
194.7120 |
194.7960 |
195.5220 |
195.1590 |
| Wednesday 24 October 2012 (24/10/2012) | 195.6040 |
195.2760 |
195.1530 |
195.6320 |
195.3925 |
| Tuesday 23 October 2012 (23/10/2012) | 196.7220 |
195.5800 |
196.0680 |
195.6750 |
195.8715 |
| Monday 22 October 2012 (22/10/2012) | 195.4130 |
196.7220 |
196.2960 |
196.1130 |
196.2045 |
| Friday 19 October 2012 (19/10/2012) | 196.1800 |
195.5570 |
195.8170 |
195.7230 |
195.7700 |
| Thursday 18 October 2012 (18/10/2012) | 197.3600 |
196.1800 |
197.0240 |
196.2120 |
196.6180 |
| Wednesday 17 October 2012 (17/10/2012) | 196.6210 |
197.3760 |
197.0200 |
197.4690 |
197.2445 |
| Tuesday 16 October 2012 (16/10/2012) | 195.0530 |
196.6210 |
195.5870 |
196.1020 |
195.8445 |
| Monday 15 October 2012 (15/10/2012) | 195.0450 |
195.0370 |
194.6860 |
195.0070 |
194.8465 |
| Friday 12 October 2012 (12/10/2012) | 194.4570 |
195.0110 |
195.1370 |
194.9850 |
195.0610 |
| Thursday 11 October 2012 (11/10/2012) | 193.8470 |
194.4570 |
193.6870 |
194.3180 |
194.0025 |
| Wednesday 10 October 2012 (10/10/2012) | 193.8560 |
193.8780 |
193.8000 |
193.8970 |
193.8485 |
| Tuesday 9 October 2012 (09/10/2012) | 195.1120 |
193.8090 |
194.0560 |
194.7840 |
194.4200 |
| Monday 8 October 2012 (08/10/2012) | 195.7210 |
195.1120 |
195.4390 |
195.0850 |
195.2620 |
| Friday 5 October 2012 (05/10/2012) | 195.6340 |
195.8950 |
195.5830 |
195.9110 |
195.7470 |
| Thursday 4 October 2012 (04/10/2012) | 193.8030 |
195.6500 |
195.2910 |
194.3880 |
194.8395 |
| Wednesday 3 October 2012 (03/10/2012) | 194.0260 |
193.7940 |
193.7160 |
193.8620 |
193.7890 |
| Tuesday 2 October 2012 (02/10/2012) | 193.3690 |
194.0260 |
193.7760 |
194.0980 |
193.9370 |
| Monday 1 October 2012 (01/10/2012) | 192.5530 |
193.3530 |
192.7260 |
193.3970 |
193.0615 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 193.7000 |
192.5700 |
193.8400 |
193.1880 |
193.5140 |
| Thursday 27 September 2012 (27/09/2012) | 193.0960 |
193.6690 |
193.0670 |
193.1730 |
193.1200 |
| Wednesday 26 September 2012 (26/09/2012) | 193.4820 |
193.0960 |
193.0600 |
193.1190 |
193.0895 |
| Tuesday 25 September 2012 (25/09/2012) | 194.0050 |
193.4970 |
193.5480 |
193.8990 |
193.7235 |
| Monday 24 September 2012 (24/09/2012) | 194.5500 |
193.9810 |
193.8750 |
194.2490 |
194.0620 |
| Friday 21 September 2012 (21/09/2012) | 194.5130 |
194.8580 |
194.8400 |
194.7780 |
194.8090 |
| Thursday 20 September 2012 (20/09/2012) | 195.5680 |
194.5130 |
194.3050 |
195.2120 |
194.7585 |
| Wednesday 19 September 2012 (19/09/2012) | 195.4620 |
195.5590 |
195.1820 |
195.7610 |
195.4715 |
| Tuesday 18 September 2012 (18/09/2012) | 196.3600 |
195.4780 |
195.4200 |
196.3180 |
195.8690 |
| Monday 17 September 2012 (17/09/2012) | 196.6920 |
196.3350 |
196.3970 |
197.0020 |
196.6995 |
| Friday 14 September 2012 (14/09/2012) | 194.5240 |
196.9230 |
195.8210 |
196.2750 |
196.0480 |
| Thursday 13 September 2012 (13/09/2012) | 193.2320 |
194.5240 |
193.3120 |
193.8940 |
193.6030 |
| Wednesday 12 September 2012 (12/09/2012) | 192.4090 |
193.2170 |
192.3490 |
193.1350 |
192.7420 |
| Tuesday 11 September 2012 (11/09/2012) | 190.8240 |
192.4320 |
191.7380 |
191.4970 |
191.6175 |
| Monday 10 September 2012 (10/09/2012) | 191.6910 |
190.8390 |
191.2170 |
191.2680 |
191.2425 |
| Friday 7 September 2012 (07/09/2012) | 188.7730 |
191.5550 |
189.9820 |
190.6140 |
190.2980 |
| Thursday 6 September 2012 (06/09/2012) | 188.2250 |
188.7590 |
188.3220 |
188.6680 |
188.4950 |
| Wednesday 5 September 2012 (05/09/2012) | 187.7740 |
188.2170 |
187.5940 |
187.9140 |
187.7540 |
| Tuesday 4 September 2012 (04/09/2012) | 188.3540 |
187.7590 |
187.9020 |
188.3470 |
188.1245 |
| Monday 3 September 2012 (03/09/2012) | 188.0290 |
188.4020 |
188.0210 |
187.6550 |
187.8380 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 186.9120 |
188.3680 |
188.1410 |
187.5950 |
187.8680 |
| Thursday 30 August 2012 (30/08/2012) | 186.8240 |
186.9120 |
187.2300 |
187.0790 |
187.1545 |
| Wednesday 29 August 2012 (29/08/2012) | 187.3710 |
187.3850 |
187.3190 |
187.4050 |
187.3620 |
| Tuesday 28 August 2012 (28/08/2012) | 186.0160 |
187.4120 |
186.6940 |
186.5630 |
186.6285 |
| Monday 27 August 2012 (27/08/2012) | 186.1110 |
186.0160 |
186.0620 |
186.3620 |
186.2120 |
| Friday 24 August 2012 (24/08/2012) | 186.9780 |
186.1980 |
186.2800 |
186.6560 |
186.4680 |
| Thursday 23 August 2012 (23/08/2012) | 186.7770 |
186.9690 |
186.9290 |
187.0290 |
186.9790 |
| Wednesday 22 August 2012 (22/08/2012) | 186.1380 |
186.8000 |
186.4910 |
186.0780 |
186.2845 |
| Tuesday 21 August 2012 (21/08/2012) | 184.3310 |
186.1620 |
185.1690 |
185.5120 |
185.3405 |
| Monday 20 August 2012 (20/08/2012) | 184.1700 |
184.2790 |
183.7690 |
184.2570 |
184.0130 |
| Friday 17 August 2012 (17/08/2012) | 184.5370 |
183.9240 |
184.1470 |
184.2280 |
184.1875 |
| Thursday 16 August 2012 (16/08/2012) | 183.5910 |
184.5520 |
183.6170 |
184.0200 |
183.8185 |
| Wednesday 15 August 2012 (15/08/2012) | 183.8800 |
183.5670 |
183.4750 |
184.2570 |
183.8660 |
| Tuesday 14 August 2012 (14/08/2012) | 184.4480 |
183.8800 |
184.4490 |
184.4660 |
184.4575 |
| Monday 13 August 2012 (13/08/2012) | 184.2050 |
184.4850 |
184.0070 |
184.6770 |
184.3420 |
| Friday 10 August 2012 (10/08/2012) | 184.4420 |
184.0130 |
183.9350 |
183.8110 |
183.8730 |
| Thursday 9 August 2012 (09/08/2012) | 185.5150 |
184.4270 |
184.8460 |
184.8890 |
184.8675 |
| Wednesday 8 August 2012 (08/08/2012) | 186.0450 |
185.4850 |
185.2270 |
186.2030 |
185.7150 |
| Tuesday 7 August 2012 (07/08/2012) | 186.1560 |
186.0780 |
186.4340 |
186.1030 |
186.2685 |
| Monday 6 August 2012 (06/08/2012) | 186.6200 |
186.1710 |
186.0580 |
186.0560 |
186.0570 |
| Friday 3 August 2012 (03/08/2012) | 182.9240 |
185.9460 |
184.3360 |
184.5230 |
184.4295 |
| Thursday 2 August 2012 (02/08/2012) | 183.4750 |
182.8690 |
182.7790 |
184.2820 |
183.5305 |
| Wednesday 1 August 2012 (01/08/2012) | 184.4610 |
183.4740 |
184.3160 |
184.0530 |
184.1845 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 183.7730 |
184.4220 |
183.8880 |
184.2850 |
184.0865 |
| Monday 30 July 2012 (30/07/2012) | 184.4590 |
183.7590 |
183.8980 |
184.0850 |
183.9915 |
| Friday 27 July 2012 (27/07/2012) | 184.1730 |
184.5400 |
184.1980 |
185.1350 |
184.6665 |
| Thursday 26 July 2012 (26/07/2012) | 182.3970 |
184.1360 |
184.0640 |
182.5110 |
183.2875 |
| Wednesday 25 July 2012 (25/07/2012) | 180.6950 |
182.3820 |
180.9970 |
182.1390 |
181.5680 |
| Tuesday 24 July 2012 (24/07/2012) | 181.8020 |
180.5880 |
181.0130 |
181.5360 |
181.2745 |
| Monday 23 July 2012 (23/07/2012) | 181.1870 |
181.8160 |
181.1730 |
181.4460 |
181.3095 |
| Friday 20 July 2012 (20/07/2012) | 183.6380 |
181.7650 |
182.7250 |
182.6460 |
182.6855 |
| Thursday 19 July 2012 (19/07/2012) | 183.8030 |
183.6300 |
183.2630 |
183.8900 |
183.5765 |
| Wednesday 18 July 2012 (18/07/2012) | 184.1570 |
183.8030 |
183.6990 |
183.9470 |
183.8230 |
| Tuesday 17 July 2012 (17/07/2012) | 183.9260 |
184.1340 |
183.8630 |
183.6260 |
183.7445 |
| Monday 16 July 2012 (16/07/2012) | 183.7140 |
183.9480 |
183.6870 |
183.6840 |
183.6855 |
| Friday 13 July 2012 (13/07/2012) | 182.8920 |
183.4540 |
183.2900 |
182.9930 |
183.1415 |
| Thursday 12 July 2012 (12/07/2012) | 183.3870 |
182.9140 |
183.2200 |
182.6280 |
182.9240 |
| Wednesday 11 July 2012 (11/07/2012) | 183.5350 |
183.3820 |
183.6220 |
183.4160 |
183.5190 |
| Tuesday 10 July 2012 (10/07/2012) | 184.4630 |
183.5270 |
183.7100 |
184.2470 |
183.9785 |
| Monday 9 July 2012 (09/07/2012) | 183.6160 |
184.4490 |
184.1550 |
184.2140 |
184.1845 |
| Friday 6 July 2012 (06/07/2012) | 185.4010 |
183.8610 |
184.1020 |
184.8100 |
184.4560 |
| Thursday 5 July 2012 (05/07/2012) | 187.3180 |
185.3710 |
185.6870 |
186.5610 |
186.1240 |
| Wednesday 4 July 2012 (04/07/2012) | 188.5320 |
187.3060 |
188.2740 |
187.5400 |
187.9070 |
| Tuesday 3 July 2012 (03/07/2012) | 188.0410 |
188.5320 |
188.0570 |
188.4070 |
188.2320 |
| Monday 2 July 2012 (02/07/2012) | 189.6150 |
188.0260 |
188.1260 |
188.9890 |
188.5575 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 185.8790 |
188.7820 |
187.9620 |
187.5880 |
187.7750 |
| Thursday 28 June 2012 (28/06/2012) | 185.9360 |
185.8630 |
185.7610 |
185.7800 |
185.7705 |
| Wednesday 27 June 2012 (27/06/2012) | 186.4970 |
185.9510 |
186.4970 |
185.8760 |
186.1865 |
| Tuesday 26 June 2012 (26/06/2012) | 186.6480 |
186.5270 |
186.4520 |
186.7990 |
186.6255 |
| Monday 25 June 2012 (25/06/2012) | 187.4920 |
186.6250 |
186.5600 |
186.7850 |
186.6725 |
| Friday 22 June 2012 (22/06/2012) | 186.9140 |
187.5980 |
186.8260 |
187.3820 |
187.1040 |
| Thursday 21 June 2012 (21/06/2012) | 189.1100 |
186.9140 |
188.1070 |
187.9360 |
188.0215 |
| Wednesday 20 June 2012 (20/06/2012) | 188.6590 |
189.1340 |
188.8750 |
188.9280 |
188.9015 |
| Tuesday 19 June 2012 (19/06/2012) | 187.2200 |
188.6590 |
188.0040 |
188.3240 |
188.1640 |
| Monday 18 June 2012 (18/06/2012) | 189.2090 |
187.2200 |
187.9900 |
188.8790 |
188.4345 |
| Friday 15 June 2012 (15/06/2012) | 188.2280 |
188.2630 |
188.2030 |
188.7560 |
188.4795 |
| Thursday 14 June 2012 (14/06/2012) | 186.9950 |
188.1810 |
187.4050 |
187.5420 |
187.4735 |
| Wednesday 13 June 2012 (13/06/2012) | 186.1320 |
187.0510 |
186.0560 |
187.2480 |
186.6520 |
| Tuesday 12 June 2012 (12/06/2012) | 185.7890 |
186.1320 |
185.8760 |
185.8270 |
185.8515 |
| Monday 11 June 2012 (11/06/2012) | 185.3980 |
185.8040 |
186.3420 |
185.6460 |
185.9940 |
| Friday 8 June 2012 (08/06/2012) | 187.0020 |
183.4470 |
186.5790 |
183.0420 |
184.8105 |
| Thursday 7 June 2012 (07/06/2012) | 187.1790 |
187.0170 |
186.8780 |
187.2160 |
187.0470 |
| Wednesday 6 June 2012 (06/06/2012) | 185.3880 |
187.1640 |
185.7360 |
185.9520 |
185.8440 |
| Tuesday 5 June 2012 (05/06/2012) | 185.9910 |
185.3490 |
185.3200 |
186.0040 |
185.6620 |
| Monday 4 June 2012 (04/06/2012) | 184.1730 |
185.9750 |
184.8820 |
185.1420 |
185.0120 |
| Friday 1 June 2012 (01/06/2012) | 183.0230 |
184.2740 |
183.5560 |
183.3210 |
183.4385 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 182.8700 |
183.0080 |
183.0980 |
182.8990 |
182.9985 |
| Wednesday 30 May 2012 (30/05/2012) | 184.9000 |
182.9860 |
184.3840 |
183.1190 |
183.7515 |
| Tuesday 29 May 2012 (29/05/2012) | 185.4690 |
184.8470 |
185.1540 |
184.9890 |
185.0715 |
| Monday 28 May 2012 (28/05/2012) | 185.9680 |
185.4540 |
185.3190 |
186.2960 |
185.8075 |
| Friday 25 May 2012 (25/05/2012) | 184.9930 |
185.1650 |
184.9740 |
186.0650 |
185.5195 |
| Thursday 24 May 2012 (24/05/2012) | 185.8310 |
184.9640 |
185.5510 |
185.5580 |
185.5545 |
| Wednesday 23 May 2012 (23/05/2012) | 187.4460 |
185.8160 |
186.2760 |
186.7140 |
186.4950 |
| Tuesday 22 May 2012 (22/05/2012) | 189.1940 |
187.3800 |
188.3720 |
188.6250 |
188.4985 |
| Monday 21 May 2012 (21/05/2012) | 188.8830 |
189.1940 |
188.6880 |
189.1710 |
188.9295 |
| Friday 18 May 2012 (18/05/2012) | 187.7480 |
189.1720 |
187.9460 |
188.3070 |
188.1265 |
| Thursday 17 May 2012 (17/05/2012) | 188.4500 |
187.7330 |
188.3450 |
187.8500 |
188.0975 |
| Wednesday 16 May 2012 (16/05/2012) | 188.3170 |
188.4500 |
188.1480 |
188.6040 |
188.3760 |
| Tuesday 15 May 2012 (15/05/2012) | 189.9430 |
188.3400 |
189.6620 |
189.6210 |
189.6415 |
| Monday 14 May 2012 (14/05/2012) | 190.8700 |
189.9430 |
190.1260 |
190.9160 |
190.5210 |
| Friday 11 May 2012 (11/05/2012) | 191.2590 |
191.0700 |
190.9080 |
191.3230 |
191.1155 |
| Thursday 10 May 2012 (10/05/2012) | 191.2700 |
191.2590 |
191.3590 |
191.8820 |
191.6205 |
| Wednesday 9 May 2012 (09/05/2012) | 192.2570 |
191.2850 |
191.4400 |
191.7290 |
191.5845 |
| Tuesday 8 May 2012 (08/05/2012) | 192.9460 |
192.2640 |
192.6150 |
192.4680 |
192.5415 |
| Monday 7 May 2012 (07/05/2012) | 192.4280 |
192.9310 |
192.3820 |
192.5830 |
192.4825 |
| Friday 4 May 2012 (04/05/2012) | 194.5520 |
193.6230 |
193.8560 |
194.3110 |
194.0835 |
| Thursday 3 May 2012 (03/05/2012) | 194.7200 |
194.5440 |
194.2550 |
194.8120 |
194.5335 |
| Wednesday 2 May 2012 (02/05/2012) | 195.5440 |
194.7200 |
194.5170 |
194.9960 |
194.7565 |
| Tuesday 1 May 2012 (01/05/2012) | 195.5720 |
195.5440 |
195.5260 |
196.0810 |
195.8035 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 195.4370 |
195.5640 |
195.3380 |
195.5610 |
195.4495 |
| Friday 27 April 2012 (27/04/2012) | 195.4670 |
195.7150 |
195.5830 |
195.4720 |
195.5275 |
| Thursday 26 April 2012 (26/04/2012) | 195.3720 |
195.6300 |
195.3670 |
195.4570 |
195.4120 |
| Wednesday 25 April 2012 (25/04/2012) | 194.8910 |
195.3880 |
195.1910 |
195.6260 |
195.4085 |
| Tuesday 24 April 2012 (24/04/2012) | 194.3640 |
194.9070 |
194.2420 |
194.9730 |
194.6075 |
| Monday 23 April 2012 (23/04/2012) | 194.1690 |
194.3640 |
194.4100 |
194.4550 |
194.4325 |
| Friday 20 April 2012 (20/04/2012) | 194.2870 |
194.6470 |
193.8770 |
194.7330 |
194.3050 |
| Thursday 19 April 2012 (19/04/2012) | 193.7910 |
194.2550 |
193.8550 |
193.8220 |
193.8385 |
| Wednesday 18 April 2012 (18/04/2012) | 193.8260 |
193.7910 |
193.5100 |
193.8890 |
193.6995 |
| Tuesday 17 April 2012 (17/04/2012) | 193.8920 |
193.8670 |
193.8350 |
193.8500 |
193.8425 |
| Monday 16 April 2012 (16/04/2012) | 192.8290 |
193.8840 |
192.6370 |
193.1450 |
192.8910 |
| Friday 13 April 2012 (13/04/2012) | 194.6790 |
193.0020 |
193.9270 |
193.3110 |
193.6190 |
| Thursday 12 April 2012 (12/04/2012) | 193.6620 |
194.6620 |
194.0020 |
194.3350 |
194.1685 |
| Wednesday 11 April 2012 (11/04/2012) | 193.0480 |
193.6370 |
193.7590 |
193.3640 |
193.5615 |
| Tuesday 10 April 2012 (10/04/2012) | 193.4930 |
193.1060 |
193.3550 |
193.2620 |
193.3085 |
| Monday 9 April 2012 (09/04/2012) | 193.1730 |
193.5510 |
193.4660 |
193.1220 |
193.2940 |
| Friday 6 April 2012 (06/04/2012) | 193.7010 |
193.4160 |
193.8070 |
193.4510 |
193.6290 |
| Thursday 5 April 2012 (05/04/2012) | 194.7900 |
193.7010 |
194.1850 |
194.0800 |
194.1325 |
| Wednesday 4 April 2012 (04/04/2012) | 195.8250 |
194.7810 |
194.6380 |
194.0140 |
194.3260 |
| Tuesday 3 April 2012 (03/04/2012) | 197.1740 |
195.8580 |
197.3660 |
196.1890 |
196.7775 |
| Monday 2 April 2012 (02/04/2012) | 197.4990 |
197.2490 |
196.9560 |
197.4450 |
197.2005 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 196.2160 |
197.3670 |
197.2030 |
196.8060 |
197.0045 |
| Thursday 29 March 2012 (29/03/2012) | 196.6560 |
196.2320 |
196.2670 |
196.5210 |
196.3940 |
| Wednesday 28 March 2012 (28/03/2012) | 196.5440 |
196.6640 |
196.4960 |
196.4910 |
196.4935 |
| Tuesday 27 March 2012 (27/03/2012) | 197.3240 |
196.4940 |
196.7660 |
197.0870 |
196.9265 |
| Monday 26 March 2012 (26/03/2012) | 196.0630 |
197.2650 |
196.6570 |
196.2910 |
196.4740 |
| Friday 23 March 2012 (23/03/2012) | 195.0010 |
196.0530 |
195.6160 |
195.4150 |
195.5155 |
| Thursday 22 March 2012 (22/03/2012) | 195.1450 |
195.0090 |
194.6720 |
194.6990 |
194.6855 |
| Wednesday 21 March 2012 (21/03/2012) | 195.4140 |
195.1450 |
195.1650 |
195.7140 |
195.4395 |
| Tuesday 20 March 2012 (20/03/2012) | 195.6100 |
195.3800 |
195.2770 |
195.4380 |
195.3575 |
| Monday 19 March 2012 (19/03/2012) | 194.6850 |
195.6180 |
194.7900 |
195.0680 |
194.9290 |
| Friday 16 March 2012 (16/03/2012) | 192.9420 |
194.4830 |
194.1860 |
193.0430 |
193.6145 |
| Thursday 15 March 2012 (15/03/2012) | 192.3570 |
192.9240 |
192.9500 |
192.7100 |
192.8300 |
| Wednesday 14 March 2012 (14/03/2012) | 193.4630 |
192.4320 |
192.7840 |
192.7820 |
192.7830 |
| Tuesday 13 March 2012 (13/03/2012) | 194.4160 |
193.4880 |
193.8400 |
194.7510 |
194.2955 |
| Monday 12 March 2012 (12/03/2012) | 194.1510 |
194.4410 |
193.7610 |
194.2680 |
194.0145 |
| Friday 9 March 2012 (09/03/2012) | 196.4530 |
194.2570 |
195.4860 |
194.6360 |
195.0610 |
| Thursday 8 March 2012 (08/03/2012) | 194.6040 |
196.4860 |
195.4700 |
195.5480 |
195.5090 |
| Wednesday 7 March 2012 (07/03/2012) | 193.9510 |
194.5620 |
194.3710 |
194.4210 |
194.3960 |
| Tuesday 6 March 2012 (06/03/2012) | 195.5420 |
194.0260 |
195.3330 |
193.9450 |
194.6390 |
| Monday 5 March 2012 (05/03/2012) | 195.0110 |
195.4770 |
195.4710 |
195.5970 |
195.5340 |
| Friday 2 March 2012 (02/03/2012) | 196.8300 |
195.2320 |
196.2750 |
195.4650 |
195.8700 |
| Thursday 1 March 2012 (01/03/2012) | 196.7770 |
196.8300 |
196.7330 |
197.0410 |
196.8870 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 198.7470 |
196.7940 |
197.3480 |
198.8990 |
198.1235 |
| Tuesday 28 February 2012 (28/02/2012) | 197.7060 |
198.4340 |
198.7050 |
198.2590 |
198.4820 |
| Monday 27 February 2012 (27/02/2012) | 198.5000 |
197.7220 |
197.9740 |
198.1330 |
198.0535 |
| Friday 24 February 2012 (24/02/2012) | 197.6300 |
198.6870 |
198.5520 |
197.8740 |
198.2130 |
| Thursday 23 February 2012 (23/02/2012) | 195.9080 |
197.6220 |
196.6860 |
196.7870 |
196.7365 |
| Wednesday 22 February 2012 (22/02/2012) | 195.8150 |
195.9410 |
195.7270 |
195.8710 |
195.7990 |
| Tuesday 21 February 2012 (21/02/2012) | 196.0310 |
195.8570 |
195.6880 |
196.1860 |
195.9370 |
| Monday 20 February 2012 (20/02/2012) | 194.9100 |
196.0310 |
195.3370 |
196.1010 |
195.7190 |
| Friday 17 February 2012 (17/02/2012) | 194.5730 |
194.5710 |
194.4880 |
195.0650 |
194.7765 |
| Thursday 16 February 2012 (16/02/2012) | 193.5980 |
194.5570 |
193.8420 |
193.3470 |
193.5945 |
| Wednesday 15 February 2012 (15/02/2012) | 194.6860 |
193.6220 |
193.5710 |
195.2190 |
194.3950 |
| Tuesday 14 February 2012 (14/02/2012) | 195.5840 |
194.6690 |
195.4460 |
195.0780 |
195.2620 |
| Monday 13 February 2012 (13/02/2012) | 195.9230 |
195.6170 |
196.0690 |
196.5050 |
196.2870 |
| Friday 10 February 2012 (10/02/2012) | 197.1860 |
195.5190 |
196.0330 |
196.1580 |
196.0955 |
| Thursday 9 February 2012 (09/02/2012) | 196.9400 |
197.1690 |
196.2570 |
197.2520 |
196.7545 |
| Wednesday 8 February 2012 (08/02/2012) | 197.1720 |
196.9570 |
196.9510 |
196.8380 |
196.8945 |
| Tuesday 7 February 2012 (07/02/2012) | 195.1860 |
197.1720 |
195.8500 |
196.2830 |
196.0665 |
| Monday 6 February 2012 (06/02/2012) | 194.9730 |
195.2200 |
194.5700 |
194.6230 |
194.5965 |
| Friday 3 February 2012 (03/02/2012) | 195.5180 |
195.5900 |
195.0920 |
195.3790 |
195.2355 |
| Thursday 2 February 2012 (02/02/2012) | 195.6280 |
195.5180 |
194.9040 |
195.8010 |
195.3525 |
| Wednesday 1 February 2012 (01/02/2012) | 194.5120 |
195.6440 |
195.1640 |
195.4860 |
195.3250 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 195.2650 |
194.4960 |
194.4020 |
195.7060 |
195.0540 |
| Monday 30 January 2012 (30/01/2012) | 196.3020 |
195.2650 |
195.0230 |
195.4860 |
195.2545 |
| Friday 27 January 2012 (27/01/2012) | 194.4520 |
196.2760 |
195.5470 |
195.5340 |
195.5405 |
| Thursday 26 January 2012 (26/01/2012) | 194.6930 |
194.4690 |
194.7570 |
195.2880 |
195.0225 |
| Wednesday 25 January 2012 (25/01/2012) | 193.6760 |
194.6680 |
193.3200 |
193.8860 |
193.6030 |
| Tuesday 24 January 2012 (24/01/2012) | 193.0690 |
193.6260 |
192.9180 |
193.5630 |
193.2405 |
| Monday 23 January 2012 (23/01/2012) | 191.2820 |
193.0780 |
191.5240 |
192.9320 |
192.2280 |