/

Euro-Kazakhstan Tenge History: 2012

Go
Set Alert Set Alert

Daily EUR/KZT rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 199.455, reached on 19/12/2012

The lowest level of 2012 was 181.446 reached 23/07/2012

The average level of 2012 was 191.8314

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

EUR/KZT Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
198.6110
198.2950
198.1440
198.8620
198.5030
Friday 28 December 2012 (28/12/2012)
199.1280
198.7000
198.5300
199.2270
198.8785
Thursday 27 December 2012 (27/12/2012)
198.6970
199.1120
199.1490
198.8240
198.9865
Wednesday 26 December 2012 (26/12/2012)
198.3080
198.7300
198.0970
198.8750
198.4860
Tuesday 25 December 2012 (25/12/2012)
198.4870
198.3080
198.1140
198.7300
198.4220
Monday 24 December 2012 (24/12/2012)
198.2540
198.5030
198.2810
198.5510
198.4160
Friday 21 December 2012 (21/12/2012)
199.2270
198.2220
198.7100
198.0830
198.3965
Thursday 20 December 2012 (20/12/2012)
199.2020
199.2430
198.8720
199.5350
199.2035
Wednesday 19 December 2012 (19/12/2012)
199.4140
199.2020
199.4550
199.8690
199.6620
Tuesday 18 December 2012 (18/12/2012)
198.4160
199.3730
199.0500
198.9000
198.9750
Monday 17 December 2012 (17/12/2012)
198.4200
198.5050
198.2230
198.5730
198.3980
Friday 14 December 2012 (14/12/2012)
196.9320
198.2990
197.4490
197.6540
197.5515
Thursday 13 December 2012 (13/12/2012)
196.8590
196.9480
196.7150
196.8980
196.8065
Wednesday 12 December 2012 (12/12/2012)
195.6410
196.8270
196.2750
196.2410
196.2580
Tuesday 11 December 2012 (11/12/2012)
194.3890
195.6260
195.0050
195.0650
195.0350
Monday 10 December 2012 (10/12/2012)
193.7070
194.4050
194.3190
193.7620
194.0405
Friday 7 December 2012 (07/12/2012)
194.8360
194.1830
194.0620
194.3820
194.2220
Thursday 6 December 2012 (06/12/2012)
196.5090
194.8450
195.5070
195.9040
195.7055
Wednesday 5 December 2012 (05/12/2012)
197.1620
196.6230
196.8610
197.1160
196.9885
Tuesday 4 December 2012 (04/12/2012)
196.5520
197.1050
196.5650
197.1590
196.8620
Monday 3 December 2012 (03/12/2012)
195.4370
196.5360
196.4750
196.0890
196.2820

November

Friday 30 November 2012 (30/11/2012)
195.2910
195.5070
195.2850
195.8930
195.5890
Thursday 29 November 2012 (29/11/2012)
194.4270
195.2910
195.1110
194.9540
195.0325
Wednesday 28 November 2012 (28/11/2012)
194.5070
194.4110
194.1790
193.8600
194.0195
Tuesday 27 November 2012 (27/11/2012)
194.7390
194.5070
194.4230
195.2130
194.8180
Monday 26 November 2012 (26/11/2012)
194.6940
194.7550
194.5210
194.7620
194.6415
Friday 23 November 2012 (23/11/2012)
193.4840
194.9000
194.5990
194.0640
194.3315
Thursday 22 November 2012 (22/11/2012)
192.6660
193.4840
192.7110
193.4100
193.0605
Wednesday 21 November 2012 (21/11/2012)
192.5150
192.6490
191.8260
192.4160
192.1210
Tuesday 20 November 2012 (20/11/2012)
192.7900
192.5000
192.2540
192.6440
192.4490
Monday 19 November 2012 (19/11/2012)
191.8150
192.7510
191.9060
192.5640
192.2350
Friday 16 November 2012 (16/11/2012)
191.9290
191.7690
191.4620
192.0680
191.7650
Thursday 15 November 2012 (15/11/2012)
191.5170
191.9450
191.6330
192.1350
191.8840
Wednesday 14 November 2012 (14/11/2012)
191.5470
191.5170
191.6870
191.7490
191.7180
Tuesday 13 November 2012 (13/11/2012)
191.6590
191.5310
191.0340
191.4390
191.2365
Monday 12 November 2012 (12/11/2012)
191.6630
191.6590
191.6280
191.7960
191.7120
Friday 9 November 2012 (09/11/2012)
192.3360
191.6670
192.4550
191.7270
192.0910
Thursday 8 November 2012 (08/11/2012)
192.6730
192.3210
192.0720
192.5970
192.3345
Wednesday 7 November 2012 (07/11/2012)
193.2150
192.6730
192.6900
193.3420
193.0160
Tuesday 6 November 2012 (06/11/2012)
192.8570
193.2550
192.6790
193.1820
192.9305
Monday 5 November 2012 (05/11/2012)
193.5800
192.8730
193.1160
192.8610
192.9885
Friday 2 November 2012 (02/11/2012)
195.1590
193.5800
194.4990
193.8580
194.1785
Thursday 1 November 2012 (01/11/2012)
195.4290
195.1440
194.9260
195.4890
195.2075

October

Wednesday 31 October 2012 (31/10/2012)
195.2280
195.4290
195.3510
195.5750
195.4630
Tuesday 30 October 2012 (30/10/2012)
194.3650
195.2280
194.8540
194.8740
194.8640
Monday 29 October 2012 (29/10/2012)
194.7900
194.4060
194.3840
194.3370
194.3605
Friday 26 October 2012 (26/10/2012)
194.6880
194.5750
194.2640
194.7320
194.4980
Thursday 25 October 2012 (25/10/2012)
195.3410
194.7120
194.7960
195.5220
195.1590
Wednesday 24 October 2012 (24/10/2012)
195.6040
195.2760
195.1530
195.6320
195.3925
Tuesday 23 October 2012 (23/10/2012)
196.7220
195.5800
196.0680
195.6750
195.8715
Monday 22 October 2012 (22/10/2012)
195.4130
196.7220
196.2960
196.1130
196.2045
Friday 19 October 2012 (19/10/2012)
196.1800
195.5570
195.8170
195.7230
195.7700
Thursday 18 October 2012 (18/10/2012)
197.3600
196.1800
197.0240
196.2120
196.6180
Wednesday 17 October 2012 (17/10/2012)
196.6210
197.3760
197.0200
197.4690
197.2445
Tuesday 16 October 2012 (16/10/2012)
195.0530
196.6210
195.5870
196.1020
195.8445
Monday 15 October 2012 (15/10/2012)
195.0450
195.0370
194.6860
195.0070
194.8465
Friday 12 October 2012 (12/10/2012)
194.4570
195.0110
195.1370
194.9850
195.0610
Thursday 11 October 2012 (11/10/2012)
193.8470
194.4570
193.6870
194.3180
194.0025
Wednesday 10 October 2012 (10/10/2012)
193.8560
193.8780
193.8000
193.8970
193.8485
Tuesday 9 October 2012 (09/10/2012)
195.1120
193.8090
194.0560
194.7840
194.4200
Monday 8 October 2012 (08/10/2012)
195.7210
195.1120
195.4390
195.0850
195.2620
Friday 5 October 2012 (05/10/2012)
195.6340
195.8950
195.5830
195.9110
195.7470
Thursday 4 October 2012 (04/10/2012)
193.8030
195.6500
195.2910
194.3880
194.8395
Wednesday 3 October 2012 (03/10/2012)
194.0260
193.7940
193.7160
193.8620
193.7890
Tuesday 2 October 2012 (02/10/2012)
193.3690
194.0260
193.7760
194.0980
193.9370
Monday 1 October 2012 (01/10/2012)
192.5530
193.3530
192.7260
193.3970
193.0615

September

Friday 28 September 2012 (28/09/2012)
193.7000
192.5700
193.8400
193.1880
193.5140
Thursday 27 September 2012 (27/09/2012)
193.0960
193.6690
193.0670
193.1730
193.1200
Wednesday 26 September 2012 (26/09/2012)
193.4820
193.0960
193.0600
193.1190
193.0895
Tuesday 25 September 2012 (25/09/2012)
194.0050
193.4970
193.5480
193.8990
193.7235
Monday 24 September 2012 (24/09/2012)
194.5500
193.9810
193.8750
194.2490
194.0620
Friday 21 September 2012 (21/09/2012)
194.5130
194.8580
194.8400
194.7780
194.8090
Thursday 20 September 2012 (20/09/2012)
195.5680
194.5130
194.3050
195.2120
194.7585
Wednesday 19 September 2012 (19/09/2012)
195.4620
195.5590
195.1820
195.7610
195.4715
Tuesday 18 September 2012 (18/09/2012)
196.3600
195.4780
195.4200
196.3180
195.8690
Monday 17 September 2012 (17/09/2012)
196.6920
196.3350
196.3970
197.0020
196.6995
Friday 14 September 2012 (14/09/2012)
194.5240
196.9230
195.8210
196.2750
196.0480
Thursday 13 September 2012 (13/09/2012)
193.2320
194.5240
193.3120
193.8940
193.6030
Wednesday 12 September 2012 (12/09/2012)
192.4090
193.2170
192.3490
193.1350
192.7420
Tuesday 11 September 2012 (11/09/2012)
190.8240
192.4320
191.7380
191.4970
191.6175
Monday 10 September 2012 (10/09/2012)
191.6910
190.8390
191.2170
191.2680
191.2425
Friday 7 September 2012 (07/09/2012)
188.7730
191.5550
189.9820
190.6140
190.2980
Thursday 6 September 2012 (06/09/2012)
188.2250
188.7590
188.3220
188.6680
188.4950
Wednesday 5 September 2012 (05/09/2012)
187.7740
188.2170
187.5940
187.9140
187.7540
Tuesday 4 September 2012 (04/09/2012)
188.3540
187.7590
187.9020
188.3470
188.1245
Monday 3 September 2012 (03/09/2012)
188.0290
188.4020
188.0210
187.6550
187.8380

August

Friday 31 August 2012 (31/08/2012)
186.9120
188.3680
188.1410
187.5950
187.8680
Thursday 30 August 2012 (30/08/2012)
186.8240
186.9120
187.2300
187.0790
187.1545
Wednesday 29 August 2012 (29/08/2012)
187.3710
187.3850
187.3190
187.4050
187.3620
Tuesday 28 August 2012 (28/08/2012)
186.0160
187.4120
186.6940
186.5630
186.6285
Monday 27 August 2012 (27/08/2012)
186.1110
186.0160
186.0620
186.3620
186.2120
Friday 24 August 2012 (24/08/2012)
186.9780
186.1980
186.2800
186.6560
186.4680
Thursday 23 August 2012 (23/08/2012)
186.7770
186.9690
186.9290
187.0290
186.9790
Wednesday 22 August 2012 (22/08/2012)
186.1380
186.8000
186.4910
186.0780
186.2845
Tuesday 21 August 2012 (21/08/2012)
184.3310
186.1620
185.1690
185.5120
185.3405
Monday 20 August 2012 (20/08/2012)
184.1700
184.2790
183.7690
184.2570
184.0130
Friday 17 August 2012 (17/08/2012)
184.5370
183.9240
184.1470
184.2280
184.1875
Thursday 16 August 2012 (16/08/2012)
183.5910
184.5520
183.6170
184.0200
183.8185
Wednesday 15 August 2012 (15/08/2012)
183.8800
183.5670
183.4750
184.2570
183.8660
Tuesday 14 August 2012 (14/08/2012)
184.4480
183.8800
184.4490
184.4660
184.4575
Monday 13 August 2012 (13/08/2012)
184.2050
184.4850
184.0070
184.6770
184.3420
Friday 10 August 2012 (10/08/2012)
184.4420
184.0130
183.9350
183.8110
183.8730
Thursday 9 August 2012 (09/08/2012)
185.5150
184.4270
184.8460
184.8890
184.8675
Wednesday 8 August 2012 (08/08/2012)
186.0450
185.4850
185.2270
186.2030
185.7150
Tuesday 7 August 2012 (07/08/2012)
186.1560
186.0780
186.4340
186.1030
186.2685
Monday 6 August 2012 (06/08/2012)
186.6200
186.1710
186.0580
186.0560
186.0570
Friday 3 August 2012 (03/08/2012)
182.9240
185.9460
184.3360
184.5230
184.4295
Thursday 2 August 2012 (02/08/2012)
183.4750
182.8690
182.7790
184.2820
183.5305
Wednesday 1 August 2012 (01/08/2012)
184.4610
183.4740
184.3160
184.0530
184.1845

July

Tuesday 31 July 2012 (31/07/2012)
183.7730
184.4220
183.8880
184.2850
184.0865
Monday 30 July 2012 (30/07/2012)
184.4590
183.7590
183.8980
184.0850
183.9915
Friday 27 July 2012 (27/07/2012)
184.1730
184.5400
184.1980
185.1350
184.6665
Thursday 26 July 2012 (26/07/2012)
182.3970
184.1360
184.0640
182.5110
183.2875
Wednesday 25 July 2012 (25/07/2012)
180.6950
182.3820
180.9970
182.1390
181.5680
Tuesday 24 July 2012 (24/07/2012)
181.8020
180.5880
181.0130
181.5360
181.2745
Monday 23 July 2012 (23/07/2012)
181.1870
181.8160
181.1730
181.4460
181.3095
Friday 20 July 2012 (20/07/2012)
183.6380
181.7650
182.7250
182.6460
182.6855
Thursday 19 July 2012 (19/07/2012)
183.8030
183.6300
183.2630
183.8900
183.5765
Wednesday 18 July 2012 (18/07/2012)
184.1570
183.8030
183.6990
183.9470
183.8230
Tuesday 17 July 2012 (17/07/2012)
183.9260
184.1340
183.8630
183.6260
183.7445
Monday 16 July 2012 (16/07/2012)
183.7140
183.9480
183.6870
183.6840
183.6855
Friday 13 July 2012 (13/07/2012)
182.8920
183.4540
183.2900
182.9930
183.1415
Thursday 12 July 2012 (12/07/2012)
183.3870
182.9140
183.2200
182.6280
182.9240
Wednesday 11 July 2012 (11/07/2012)
183.5350
183.3820
183.6220
183.4160
183.5190
Tuesday 10 July 2012 (10/07/2012)
184.4630
183.5270
183.7100
184.2470
183.9785
Monday 9 July 2012 (09/07/2012)
183.6160
184.4490
184.1550
184.2140
184.1845
Friday 6 July 2012 (06/07/2012)
185.4010
183.8610
184.1020
184.8100
184.4560
Thursday 5 July 2012 (05/07/2012)
187.3180
185.3710
185.6870
186.5610
186.1240
Wednesday 4 July 2012 (04/07/2012)
188.5320
187.3060
188.2740
187.5400
187.9070
Tuesday 3 July 2012 (03/07/2012)
188.0410
188.5320
188.0570
188.4070
188.2320
Monday 2 July 2012 (02/07/2012)
189.6150
188.0260
188.1260
188.9890
188.5575

June

Friday 29 June 2012 (29/06/2012)
185.8790
188.7820
187.9620
187.5880
187.7750
Thursday 28 June 2012 (28/06/2012)
185.9360
185.8630
185.7610
185.7800
185.7705
Wednesday 27 June 2012 (27/06/2012)
186.4970
185.9510
186.4970
185.8760
186.1865
Tuesday 26 June 2012 (26/06/2012)
186.6480
186.5270
186.4520
186.7990
186.6255
Monday 25 June 2012 (25/06/2012)
187.4920
186.6250
186.5600
186.7850
186.6725
Friday 22 June 2012 (22/06/2012)
186.9140
187.5980
186.8260
187.3820
187.1040
Thursday 21 June 2012 (21/06/2012)
189.1100
186.9140
188.1070
187.9360
188.0215
Wednesday 20 June 2012 (20/06/2012)
188.6590
189.1340
188.8750
188.9280
188.9015
Tuesday 19 June 2012 (19/06/2012)
187.2200
188.6590
188.0040
188.3240
188.1640
Monday 18 June 2012 (18/06/2012)
189.2090
187.2200
187.9900
188.8790
188.4345
Friday 15 June 2012 (15/06/2012)
188.2280
188.2630
188.2030
188.7560
188.4795
Thursday 14 June 2012 (14/06/2012)
186.9950
188.1810
187.4050
187.5420
187.4735
Wednesday 13 June 2012 (13/06/2012)
186.1320
187.0510
186.0560
187.2480
186.6520
Tuesday 12 June 2012 (12/06/2012)
185.7890
186.1320
185.8760
185.8270
185.8515
Monday 11 June 2012 (11/06/2012)
185.3980
185.8040
186.3420
185.6460
185.9940
Friday 8 June 2012 (08/06/2012)
187.0020
183.4470
186.5790
183.0420
184.8105
Thursday 7 June 2012 (07/06/2012)
187.1790
187.0170
186.8780
187.2160
187.0470
Wednesday 6 June 2012 (06/06/2012)
185.3880
187.1640
185.7360
185.9520
185.8440
Tuesday 5 June 2012 (05/06/2012)
185.9910
185.3490
185.3200
186.0040
185.6620
Monday 4 June 2012 (04/06/2012)
184.1730
185.9750
184.8820
185.1420
185.0120
Friday 1 June 2012 (01/06/2012)
183.0230
184.2740
183.5560
183.3210
183.4385

May

Thursday 31 May 2012 (31/05/2012)
182.8700
183.0080
183.0980
182.8990
182.9985
Wednesday 30 May 2012 (30/05/2012)
184.9000
182.9860
184.3840
183.1190
183.7515
Tuesday 29 May 2012 (29/05/2012)
185.4690
184.8470
185.1540
184.9890
185.0715
Monday 28 May 2012 (28/05/2012)
185.9680
185.4540
185.3190
186.2960
185.8075
Friday 25 May 2012 (25/05/2012)
184.9930
185.1650
184.9740
186.0650
185.5195
Thursday 24 May 2012 (24/05/2012)
185.8310
184.9640
185.5510
185.5580
185.5545
Wednesday 23 May 2012 (23/05/2012)
187.4460
185.8160
186.2760
186.7140
186.4950
Tuesday 22 May 2012 (22/05/2012)
189.1940
187.3800
188.3720
188.6250
188.4985
Monday 21 May 2012 (21/05/2012)
188.8830
189.1940
188.6880
189.1710
188.9295
Friday 18 May 2012 (18/05/2012)
187.7480
189.1720
187.9460
188.3070
188.1265
Thursday 17 May 2012 (17/05/2012)
188.4500
187.7330
188.3450
187.8500
188.0975
Wednesday 16 May 2012 (16/05/2012)
188.3170
188.4500
188.1480
188.6040
188.3760
Tuesday 15 May 2012 (15/05/2012)
189.9430
188.3400
189.6620
189.6210
189.6415
Monday 14 May 2012 (14/05/2012)
190.8700
189.9430
190.1260
190.9160
190.5210
Friday 11 May 2012 (11/05/2012)
191.2590
191.0700
190.9080
191.3230
191.1155
Thursday 10 May 2012 (10/05/2012)
191.2700
191.2590
191.3590
191.8820
191.6205
Wednesday 9 May 2012 (09/05/2012)
192.2570
191.2850
191.4400
191.7290
191.5845
Tuesday 8 May 2012 (08/05/2012)
192.9460
192.2640
192.6150
192.4680
192.5415
Monday 7 May 2012 (07/05/2012)
192.4280
192.9310
192.3820
192.5830
192.4825
Friday 4 May 2012 (04/05/2012)
194.5520
193.6230
193.8560
194.3110
194.0835
Thursday 3 May 2012 (03/05/2012)
194.7200
194.5440
194.2550
194.8120
194.5335
Wednesday 2 May 2012 (02/05/2012)
195.5440
194.7200
194.5170
194.9960
194.7565
Tuesday 1 May 2012 (01/05/2012)
195.5720
195.5440
195.5260
196.0810
195.8035

April

Monday 30 April 2012 (30/04/2012)
195.4370
195.5640
195.3380
195.5610
195.4495
Friday 27 April 2012 (27/04/2012)
195.4670
195.7150
195.5830
195.4720
195.5275
Thursday 26 April 2012 (26/04/2012)
195.3720
195.6300
195.3670
195.4570
195.4120
Wednesday 25 April 2012 (25/04/2012)
194.8910
195.3880
195.1910
195.6260
195.4085
Tuesday 24 April 2012 (24/04/2012)
194.3640
194.9070
194.2420
194.9730
194.6075
Monday 23 April 2012 (23/04/2012)
194.1690
194.3640
194.4100
194.4550
194.4325
Friday 20 April 2012 (20/04/2012)
194.2870
194.6470
193.8770
194.7330
194.3050
Thursday 19 April 2012 (19/04/2012)
193.7910
194.2550
193.8550
193.8220
193.8385
Wednesday 18 April 2012 (18/04/2012)
193.8260
193.7910
193.5100
193.8890
193.6995
Tuesday 17 April 2012 (17/04/2012)
193.8920
193.8670
193.8350
193.8500
193.8425
Monday 16 April 2012 (16/04/2012)
192.8290
193.8840
192.6370
193.1450
192.8910
Friday 13 April 2012 (13/04/2012)
194.6790
193.0020
193.9270
193.3110
193.6190
Thursday 12 April 2012 (12/04/2012)
193.6620
194.6620
194.0020
194.3350
194.1685
Wednesday 11 April 2012 (11/04/2012)
193.0480
193.6370
193.7590
193.3640
193.5615
Tuesday 10 April 2012 (10/04/2012)
193.4930
193.1060
193.3550
193.2620
193.3085
Monday 9 April 2012 (09/04/2012)
193.1730
193.5510
193.4660
193.1220
193.2940
Friday 6 April 2012 (06/04/2012)
193.7010
193.4160
193.8070
193.4510
193.6290
Thursday 5 April 2012 (05/04/2012)
194.7900
193.7010
194.1850
194.0800
194.1325
Wednesday 4 April 2012 (04/04/2012)
195.8250
194.7810
194.6380
194.0140
194.3260
Tuesday 3 April 2012 (03/04/2012)
197.1740
195.8580
197.3660
196.1890
196.7775
Monday 2 April 2012 (02/04/2012)
197.4990
197.2490
196.9560
197.4450
197.2005

March

Friday 30 March 2012 (30/03/2012)
196.2160
197.3670
197.2030
196.8060
197.0045
Thursday 29 March 2012 (29/03/2012)
196.6560
196.2320
196.2670
196.5210
196.3940
Wednesday 28 March 2012 (28/03/2012)
196.5440
196.6640
196.4960
196.4910
196.4935
Tuesday 27 March 2012 (27/03/2012)
197.3240
196.4940
196.7660
197.0870
196.9265
Monday 26 March 2012 (26/03/2012)
196.0630
197.2650
196.6570
196.2910
196.4740
Friday 23 March 2012 (23/03/2012)
195.0010
196.0530
195.6160
195.4150
195.5155
Thursday 22 March 2012 (22/03/2012)
195.1450
195.0090
194.6720
194.6990
194.6855
Wednesday 21 March 2012 (21/03/2012)
195.4140
195.1450
195.1650
195.7140
195.4395
Tuesday 20 March 2012 (20/03/2012)
195.6100
195.3800
195.2770
195.4380
195.3575
Monday 19 March 2012 (19/03/2012)
194.6850
195.6180
194.7900
195.0680
194.9290
Friday 16 March 2012 (16/03/2012)
192.9420
194.4830
194.1860
193.0430
193.6145
Thursday 15 March 2012 (15/03/2012)
192.3570
192.9240
192.9500
192.7100
192.8300
Wednesday 14 March 2012 (14/03/2012)
193.4630
192.4320
192.7840
192.7820
192.7830
Tuesday 13 March 2012 (13/03/2012)
194.4160
193.4880
193.8400
194.7510
194.2955
Monday 12 March 2012 (12/03/2012)
194.1510
194.4410
193.7610
194.2680
194.0145
Friday 9 March 2012 (09/03/2012)
196.4530
194.2570
195.4860
194.6360
195.0610
Thursday 8 March 2012 (08/03/2012)
194.6040
196.4860
195.4700
195.5480
195.5090
Wednesday 7 March 2012 (07/03/2012)
193.9510
194.5620
194.3710
194.4210
194.3960
Tuesday 6 March 2012 (06/03/2012)
195.5420
194.0260
195.3330
193.9450
194.6390
Monday 5 March 2012 (05/03/2012)
195.0110
195.4770
195.4710
195.5970
195.5340
Friday 2 March 2012 (02/03/2012)
196.8300
195.2320
196.2750
195.4650
195.8700
Thursday 1 March 2012 (01/03/2012)
196.7770
196.8300
196.7330
197.0410
196.8870

February

Wednesday 29 February 2012 (29/02/2012)
198.7470
196.7940
197.3480
198.8990
198.1235
Tuesday 28 February 2012 (28/02/2012)
197.7060
198.4340
198.7050
198.2590
198.4820
Monday 27 February 2012 (27/02/2012)
198.5000
197.7220
197.9740
198.1330
198.0535
Friday 24 February 2012 (24/02/2012)
197.6300
198.6870
198.5520
197.8740
198.2130
Thursday 23 February 2012 (23/02/2012)
195.9080
197.6220
196.6860
196.7870
196.7365
Wednesday 22 February 2012 (22/02/2012)
195.8150
195.9410
195.7270
195.8710
195.7990
Tuesday 21 February 2012 (21/02/2012)
196.0310
195.8570
195.6880
196.1860
195.9370
Monday 20 February 2012 (20/02/2012)
194.9100
196.0310
195.3370
196.1010
195.7190
Friday 17 February 2012 (17/02/2012)
194.5730
194.5710
194.4880
195.0650
194.7765
Thursday 16 February 2012 (16/02/2012)
193.5980
194.5570
193.8420
193.3470
193.5945
Wednesday 15 February 2012 (15/02/2012)
194.6860
193.6220
193.5710
195.2190
194.3950
Tuesday 14 February 2012 (14/02/2012)
195.5840
194.6690
195.4460
195.0780
195.2620
Monday 13 February 2012 (13/02/2012)
195.9230
195.6170
196.0690
196.5050
196.2870
Friday 10 February 2012 (10/02/2012)
197.1860
195.5190
196.0330
196.1580
196.0955
Thursday 9 February 2012 (09/02/2012)
196.9400
197.1690
196.2570
197.2520
196.7545
Wednesday 8 February 2012 (08/02/2012)
197.1720
196.9570
196.9510
196.8380
196.8945
Tuesday 7 February 2012 (07/02/2012)
195.1860
197.1720
195.8500
196.2830
196.0665
Monday 6 February 2012 (06/02/2012)
194.9730
195.2200
194.5700
194.6230
194.5965
Friday 3 February 2012 (03/02/2012)
195.5180
195.5900
195.0920
195.3790
195.2355
Thursday 2 February 2012 (02/02/2012)
195.6280
195.5180
194.9040
195.8010
195.3525
Wednesday 1 February 2012 (01/02/2012)
194.5120
195.6440
195.1640
195.4860
195.3250

January

Tuesday 31 January 2012 (31/01/2012)
195.2650
194.4960
194.4020
195.7060
195.0540
Monday 30 January 2012 (30/01/2012)
196.3020
195.2650
195.0230
195.4860
195.2545
Friday 27 January 2012 (27/01/2012)
194.4520
196.2760
195.5470
195.5340
195.5405
Thursday 26 January 2012 (26/01/2012)
194.6930
194.4690
194.7570
195.2880
195.0225
Wednesday 25 January 2012 (25/01/2012)
193.6760
194.6680
193.3200
193.8860
193.6030
Tuesday 24 January 2012 (24/01/2012)
193.0690
193.6260
192.9180
193.5630
193.2405
Monday 23 January 2012 (23/01/2012)
191.2820
193.0780
191.5240
192.9320
192.2280