/

Euro-Cayman Islands Dollar History: 2026

Go
Set Alert Set Alert

Daily EUR/KYD rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 0.9974, reached on 28/01/2026

The lowest level of 2026 was 0.9549 reached 31/03/2026

The average level of 2026 was 0.975

Scroll down for a day-by-day record of EUR/KYD values in 2026.

View Past and Historical Exchange Rates

EUR/KYD Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Thursday 30 April 2026 (30/04/2026)
0.9763
0.9763
0.9763
0.9763
0.9763
Wednesday 29 April 2026 (29/04/2026)
0.9758
0.9758
0.9758
0.9758
0.9758
Tuesday 28 April 2026 (28/04/2026)
0.9745
0.9745
0.9745
0.9745
0.9745
Monday 27 April 2026 (27/04/2026)
0.9789
0.9789
0.9789
0.9789
0.9789
Friday 24 April 2026 (24/04/2026)
0.9753
0.9753
0.9753
0.9753
0.9753
Thursday 23 April 2026 (23/04/2026)
0.9736
0.9736
0.9736
0.9736
0.9736
Wednesday 22 April 2026 (22/04/2026)
0.9793
0.9793
0.9793
0.9793
0.9793
Tuesday 21 April 2026 (21/04/2026)
0.9801
0.9801
0.9801
0.9801
0.9801
Monday 20 April 2026 (20/04/2026)
0.9809
0.9809
0.9809
0.9809
0.9809
Friday 17 April 2026 (17/04/2026)
0.9829
0.9829
0.9829
0.9829
0.9829
Thursday 16 April 2026 (16/04/2026)
0.9817
0.9817
0.9817
0.9817
0.9817
Wednesday 15 April 2026 (15/04/2026)
0.9814
0.9814
0.9814
0.9814
0.9814
Tuesday 14 April 2026 (14/04/2026)
0.9831
0.9831
0.9831
0.9831
0.9831
Monday 13 April 2026 (13/04/2026)
0.9745
0.9745
0.9745
0.9745
0.9745
Friday 10 April 2026 (10/04/2026)
0.9761
0.9761
0.9761
0.9761
0.9761
Thursday 9 April 2026 (09/04/2026)
0.9726
0.9726
0.9726
0.9726
0.9726
Wednesday 8 April 2026 (08/04/2026)
0.9742
0.9742
0.9742
0.9742
0.9742
Tuesday 7 April 2026 (07/04/2026)
0.9629
0.9629
0.9629
0.9629
0.9629
Monday 6 April 2026 (06/04/2026)
0.9594
0.9594
0.9594
0.9594
0.9594
Friday 3 April 2026 (03/04/2026)
0.9594
0.9594
0.9594
0.9594
0.9594
Thursday 2 April 2026 (02/04/2026)
0.9594
0.9594
0.9594
0.9594
0.9594
Wednesday 1 April 2026 (01/04/2026)
0.9667
0.9667
0.9667
0.9667
0.9667

March

Tuesday 31 March 2026 (31/03/2026)
0.9549
0.9549
0.9549
0.9549
0.9549
Monday 30 March 2026 (30/03/2026)
0.9574
0.9574
0.9574
0.9574
0.9574
Friday 27 March 2026 (27/03/2026)
0.9590
0.9590
0.9590
0.9590
0.9590
Thursday 26 March 2026 (26/03/2026)
0.9604
0.9604
0.9604
0.9604
0.9604
Wednesday 25 March 2026 (25/03/2026)
0.9671
0.9671
0.9671
0.9671
0.9671
Tuesday 24 March 2026 (24/03/2026)
0.9658
0.9658
0.9658
0.9658
0.9658
Monday 23 March 2026 (23/03/2026)
0.9643
0.9643
0.9643
0.9643
0.9643
Friday 20 March 2026 (20/03/2026)
0.9643
0.9643
0.9643
0.9643
0.9643
Thursday 19 March 2026 (19/03/2026)
0.9567
0.9567
0.9567
0.9567
0.9567
Wednesday 18 March 2026 (18/03/2026)
0.9622
0.9622
0.9622
0.9622
0.9622
Tuesday 17 March 2026 (17/03/2026)
0.9590
0.9590
0.9590
0.9590
0.9590
Monday 16 March 2026 (16/03/2026)
0.9566
0.9566
0.9566
0.9566
0.9566
Friday 13 March 2026 (13/03/2026)
0.9557
0.9557
0.9557
0.9557
0.9557
Thursday 12 March 2026 (12/03/2026)
0.9630
0.9630
0.9630
0.9630
0.9630
Wednesday 11 March 2026 (11/03/2026)
0.9662
0.9662
0.9662
0.9662
0.9662
Tuesday 10 March 2026 (10/03/2026)
0.9699
0.9699
0.9699
0.9699
0.9699
Monday 9 March 2026 (09/03/2026)
0.9635
0.9635
0.9635
0.9635
0.9635
Friday 6 March 2026 (06/03/2026)
0.9636
0.9636
0.9636
0.9636
0.9636
Thursday 5 March 2026 (05/03/2026)
0.9676
0.9676
0.9676
0.9676
0.9676
Wednesday 4 March 2026 (04/03/2026)
0.9696
0.9696
0.9696
0.9696
0.9696
Tuesday 3 March 2026 (03/03/2026)
0.9665
0.9665
0.9665
0.9665
0.9665
Monday 2 March 2026 (02/03/2026)
0.9778
0.9778
0.9778
0.9778
0.9778

February

Friday 27 February 2026 (27/02/2026)
0.9834
0.9834
0.9834
0.9834
0.9834
Thursday 26 February 2026 (26/02/2026)
0.9838
0.9838
0.9838
0.9838
0.9838
Wednesday 25 February 2026 (25/02/2026)
0.9812
0.9812
0.9812
0.9812
0.9812
Tuesday 24 February 2026 (24/02/2026)
0.9817
0.9817
0.9817
0.9817
0.9817
Monday 23 February 2026 (23/02/2026)
0.9806
0.9806
0.9806
0.9806
0.9806
Friday 20 February 2026 (20/02/2026)
0.9806
0.9806
0.9806
0.9806
0.9806
Thursday 19 February 2026 (19/02/2026)
0.9817
0.9817
0.9817
0.9817
0.9817
Wednesday 18 February 2026 (18/02/2026)
0.9862
0.9862
0.9862
0.9862
0.9862
Tuesday 17 February 2026 (17/02/2026)
0.9860
0.9860
0.9860
0.9860
0.9860
Monday 16 February 2026 (16/02/2026)
0.9885
0.9885
0.9885
0.9885
0.9885
Friday 13 February 2026 (13/02/2026)
0.9883
0.9883
0.9883
0.9883
0.9883
Thursday 12 February 2026 (12/02/2026)
0.9904
0.9904
0.9904
0.9904
0.9904
Wednesday 11 February 2026 (11/02/2026)
0.9924
0.9924
0.9924
0.9924
0.9924
Tuesday 10 February 2026 (10/02/2026)
0.9920
0.9920
0.9920
0.9920
0.9920
Monday 9 February 2026 (09/02/2026)
0.9891
0.9891
0.9891
0.9891
0.9891
Friday 6 February 2026 (06/02/2026)
0.9825
0.9825
0.9825
0.9825
0.9825
Thursday 5 February 2026 (05/02/2026)
0.9828
0.9828
0.9828
0.9828
0.9828
Wednesday 4 February 2026 (04/02/2026)
0.9842
0.9842
0.9842
0.9842
0.9842
Tuesday 3 February 2026 (03/02/2026)
0.9823
0.9823
0.9823
0.9823
0.9823
Monday 2 February 2026 (02/02/2026)
0.9887
0.9887
0.9887
0.9887
0.9887

January

Friday 30 January 2026 (30/01/2026)
0.9958
0.9958
0.9958
0.9958
0.9958
Thursday 29 January 2026 (29/01/2026)
0.9956
0.9956
0.9956
0.9956
0.9956
Wednesday 28 January 2026 (28/01/2026)
0.9974
0.9974
0.9974
0.9974
0.9974
Tuesday 27 January 2026 (27/01/2026)
0.9913
0.9913
0.9913
0.9913
0.9913
Monday 26 January 2026 (26/01/2026)
0.9880
0.9880
0.9880
0.9880
0.9880
Friday 23 January 2026 (23/01/2026)
0.9782
0.9782
0.9782
0.9782
0.9782
Thursday 22 January 2026 (22/01/2026)
0.9753
0.9753
0.9753
0.9753
0.9753
Wednesday 21 January 2026 (21/01/2026)
0.9762
0.9762
0.9762
0.9762
0.9762
Tuesday 20 January 2026 (20/01/2026)
0.9779
0.9779
0.9779
0.9779
0.9779
Monday 19 January 2026 (19/01/2026)
0.9690
0.9690
0.9690
0.9690
0.9690
Friday 16 January 2026 (16/01/2026)
0.9683
0.9683
0.9683
0.9683
0.9683
Thursday 15 January 2026 (15/01/2026)
0.9692
0.9692
0.9692
0.9692
0.9692
Wednesday 14 January 2026 (14/01/2026)
0.9706
0.9706
0.9706
0.9706
0.9706
Tuesday 13 January 2026 (13/01/2026)
0.9724
0.9724
0.9724
0.9724
0.9724
Monday 12 January 2026 (12/01/2026)
0.9732
0.9732
0.9732
0.9732
0.9732
Friday 9 January 2026 (09/01/2026)
0.9705
0.9705
0.9705
0.9705
0.9705
Thursday 8 January 2026 (08/01/2026)
0.9732
0.9732
0.9732
0.9732
0.9732
Wednesday 7 January 2026 (07/01/2026)
0.9741
0.9741
0.9741
0.9741
0.9741
Tuesday 6 January 2026 (06/01/2026)
0.9755
0.9755
0.9755
0.9755
0.9755
Monday 5 January 2026 (05/01/2026)
0.9735
0.9735
0.9735
0.9735
0.9735
Friday 2 January 2026 (02/01/2026)
0.9768
0.9768
0.9768
0.9768
0.9768
Thursday 1 January 2026 (01/01/2026)
0.9790
0.9790
0.9790
0.9790
0.9790