/

Euro-Kuwaiti Dinar History: 2026

Go
Set Alert Set Alert

Daily EUR/KWD rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 0.3674, reached on 28/01/2026

The lowest level of 2026 was 0.3516 reached 16/03/2026

The average level of 2026 was 0.3598

Scroll down for a day-by-day record of EUR/KWD values in 2026.

View Past and Historical Exchange Rates

EUR/KWD Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

May

Friday 1 May 2026 (01/05/2026)
0.3604
0.3604
0.3604
0.3604
0.3604

April

Thursday 30 April 2026 (30/04/2026)
0.3599
0.3604
0.3604
0.3595
0.3599
Wednesday 29 April 2026 (29/04/2026)
0.3602
0.3599
0.3603
0.3599
0.3601
Tuesday 28 April 2026 (28/04/2026)
0.3610
0.3601
0.3610
0.3600
0.3605
Monday 27 April 2026 (27/04/2026)
0.3605
0.3610
0.3614
0.3605
0.3610
Friday 24 April 2026 (24/04/2026)
0.3598
0.3605
0.3605
0.3596
0.3600
Thursday 23 April 2026 (23/04/2026)
0.3613
0.3598
0.3613
0.3596
0.3604
Wednesday 22 April 2026 (22/04/2026)
0.3620
0.3613
0.3620
0.3613
0.3616
Tuesday 21 April 2026 (21/04/2026)
0.3632
0.3620
0.3633
0.3620
0.3626
Monday 20 April 2026 (20/04/2026)
0.3634
0.3632
0.3634
0.3630
0.3632
Friday 17 April 2026 (17/04/2026)
0.3633
0.3635
0.3639
0.3633
0.3636
Thursday 16 April 2026 (16/04/2026)
0.3643
0.3633
0.3646
0.3633
0.3640
Wednesday 15 April 2026 (15/04/2026)
0.3644
0.3643
0.3644
0.3639
0.3641
Tuesday 14 April 2026 (14/04/2026)
0.3622
0.3644
0.3646
0.3622
0.3634
Monday 13 April 2026 (13/04/2026)
0.3619
0.3621
0.3621
0.3614
0.3617
Friday 10 April 2026 (10/04/2026)
0.3613
0.3619
0.3619
0.3611
0.3615
Thursday 9 April 2026 (09/04/2026)
0.3611
0.3613
0.3613
0.3606
0.3609
Wednesday 8 April 2026 (08/04/2026)
0.3585
0.3611
0.3616
0.3585
0.3601
Tuesday 7 April 2026 (07/04/2026)
0.3570
0.3585
0.3585
0.3570
0.3577
Monday 6 April 2026 (06/04/2026)
0.3570
0.3570
0.3570
0.3570
0.3570
Friday 3 April 2026 (03/04/2026)
0.3568
0.3568
0.3568
0.3568
0.3568
Thursday 2 April 2026 (02/04/2026)
0.3588
0.3568
0.3588
0.3561
0.3574
Wednesday 1 April 2026 (01/04/2026)
0.3567
0.3588
0.3589
0.3567
0.3578

March

Tuesday 31 March 2026 (31/03/2026)
0.3544
0.3566
0.3566
0.3544
0.3555
Monday 30 March 2026 (30/03/2026)
0.3546
0.3545
0.3551
0.3545
0.3548
Friday 27 March 2026 (27/03/2026)
0.3545
0.3546
0.3547
0.3544
0.3545
Thursday 26 March 2026 (26/03/2026)
0.3549
0.3545
0.3552
0.3545
0.3549
Wednesday 25 March 2026 (25/03/2026)
0.3552
0.3549
0.3558
0.3549
0.3554
Tuesday 24 March 2026 (24/03/2026)
0.3555
0.3551
0.3556
0.3551
0.3553
Monday 23 March 2026 (23/03/2026)
0.3544
0.3555
0.3555
0.3539
0.3547
Friday 20 March 2026 (20/03/2026)
0.3535
0.3544
0.3544
0.3535
0.3539
Thursday 19 March 2026 (19/03/2026)
0.3528
0.3534
0.3534
0.3519
0.3526
Wednesday 18 March 2026 (18/03/2026)
0.3536
0.3529
0.3540
0.3529
0.3535
Tuesday 17 March 2026 (17/03/2026)
0.3528
0.3536
0.3536
0.3528
0.3532
Monday 16 March 2026 (16/03/2026)
0.3518
0.3527
0.3527
0.3516
0.3522
Friday 13 March 2026 (13/03/2026)
0.3539
0.3517
0.3539
0.3517
0.3528
Thursday 12 March 2026 (12/03/2026)
0.3554
0.3539
0.3554
0.3539
0.3546
Wednesday 11 March 2026 (11/03/2026)
0.3571
0.3554
0.3571
0.3554
0.3562
Tuesday 10 March 2026 (10/03/2026)
0.3565
0.3571
0.3575
0.3565
0.3570
Monday 9 March 2026 (09/03/2026)
0.3564
0.3564
0.3564
0.3561
0.3563
Friday 6 March 2026 (06/03/2026)
0.3567
0.3564
0.3572
0.3559
0.3565
Thursday 5 March 2026 (05/03/2026)
0.3578
0.3567
0.3578
0.3566
0.3572
Wednesday 4 March 2026 (04/03/2026)
0.3566
0.3578
0.3582
0.3566
0.3574
Tuesday 3 March 2026 (03/03/2026)
0.3595
0.3566
0.3595
0.3564
0.3580
Monday 2 March 2026 (02/03/2026)
0.3621
0.3595
0.3621
0.3595
0.3608

February

Friday 27 February 2026 (27/02/2026)
0.3618
0.3622
0.3622
0.3617
0.3620
Thursday 26 February 2026 (26/02/2026)
0.3618
0.3617
0.3621
0.3617
0.3619
Wednesday 25 February 2026 (25/02/2026)
0.3612
0.3618
0.3618
0.3612
0.3615
Tuesday 24 February 2026 (24/02/2026)
0.3616
0.3612
0.3616
0.3612
0.3614
Monday 23 February 2026 (23/02/2026)
0.3613
0.3616
0.3617
0.3613
0.3615
Friday 20 February 2026 (20/02/2026)
0.3610
0.3613
0.3613
0.3608
0.3610
Thursday 19 February 2026 (19/02/2026)
0.3620
0.3610
0.3620
0.3610
0.3615
Wednesday 18 February 2026 (18/02/2026)
0.3628
0.3621
0.3630
0.3621
0.3625
Tuesday 17 February 2026 (17/02/2026)
0.3635
0.3628
0.3635
0.3625
0.3630
Monday 16 February 2026 (16/02/2026)
0.3639
0.3635
0.3639
0.3635
0.3637
Friday 13 February 2026 (13/02/2026)
0.3641
0.3639
0.3641
0.3637
0.3639
Thursday 12 February 2026 (12/02/2026)
0.3647
0.3642
0.3647
0.3642
0.3644
Wednesday 11 February 2026 (11/02/2026)
0.3653
0.3647
0.3655
0.3647
0.3651
Tuesday 10 February 2026 (10/02/2026)
0.3654
0.3653
0.3656
0.3653
0.3655
Monday 9 February 2026 (09/02/2026)
0.3631
0.3654
0.3654
0.3631
0.3642
Friday 6 February 2026 (06/02/2026)
0.3624
0.3631
0.3631
0.3623
0.3627
Thursday 5 February 2026 (05/02/2026)
0.3629
0.3625
0.3629
0.3624
0.3626
Wednesday 4 February 2026 (04/02/2026)
0.3628
0.3629
0.3633
0.3628
0.3630
Tuesday 3 February 2026 (03/02/2026)
0.3629
0.3628
0.3629
0.3624
0.3627
Monday 2 February 2026 (02/02/2026)
0.3654
0.3629
0.3654
0.3629
0.3642

January

Friday 30 January 2026 (30/01/2026)
0.3663
0.3649
0.3664
0.3649
0.3657
Thursday 29 January 2026 (29/01/2026)
0.3663
0.3663
0.3669
0.3661
0.3665
Wednesday 28 January 2026 (28/01/2026)
0.3668
0.3663
0.3674
0.3662
0.3668
Tuesday 27 January 2026 (27/01/2026)
0.3640
0.3667
0.3667
0.3640
0.3654
Monday 26 January 2026 (26/01/2026)
0.3614
0.3640
0.3640
0.3614
0.3627
Friday 23 January 2026 (23/01/2026)
0.3605
0.3613
0.3613
0.3605
0.3609
Thursday 22 January 2026 (22/01/2026)
0.3595
0.3605
0.3605
0.3593
0.3599
Wednesday 21 January 2026 (21/01/2026)
0.3607
0.3595
0.3607
0.3595
0.3601
Tuesday 20 January 2026 (20/01/2026)
0.3585
0.3607
0.3611
0.3585
0.3598
Monday 19 January 2026 (19/01/2026)
0.3574
0.3585
0.3585
0.3574
0.3580
Friday 16 January 2026 (16/01/2026)
0.3579
0.3574
0.3580
0.3574
0.3577
Thursday 15 January 2026 (15/01/2026)
0.3583
0.3579
0.3584
0.3579
0.3581
Wednesday 14 January 2026 (14/01/2026)
0.3587
0.3583
0.3587
0.3582
0.3585
Tuesday 13 January 2026 (13/01/2026)
0.3590
0.3587
0.3592
0.3587
0.3589
Monday 12 January 2026 (12/01/2026)
0.3579
0.3590
0.3594
0.3579
0.3586
Friday 9 January 2026 (09/01/2026)
0.3584
0.3579
0.3584
0.3579
0.3581
Thursday 8 January 2026 (08/01/2026)
0.3590
0.3584
0.3590
0.3584
0.3587
Wednesday 7 January 2026 (07/01/2026)
0.3592
0.3590
0.3592
0.3590
0.3591
Tuesday 6 January 2026 (06/01/2026)
0.3596
0.3592
0.3602
0.3592
0.3597
Monday 5 January 2026 (05/01/2026)
0.3603
0.3596
0.3603
0.3589
0.3596
Friday 2 January 2026 (02/01/2026)
0.3613
0.3603
0.3613
0.3603
0.3608
Thursday 1 January 2026 (01/01/2026)
0.3612
0.3612
0.3612
0.3612
0.3612