Euro-South Korean Won History: 2026
Go
Set AlertDaily EUR/KRW rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 1800.8, reached on 05/06/2026
The lowest level of 2026 was 1482.6 reached 22/10/2026
The average level of 2026 was 1680.7344
Scroll down for a day-by-day record of EUR/GBP values in 2026.
EUR/KRW Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
October | |||||
| Friday 23 October 2026 (23/10/2026) | 1,487.0000 | 1,483.5000 | 1,487.7000 | 1,483.4000 | 1,485.5500 |
| Thursday 22 October 2026 (22/10/2026) | 1,490.3000 | 1,487.0000 | 1,491.3000 | 1,482.6000 | 1,486.9500 |
| Wednesday 21 October 2026 (21/10/2026) | 1,490.1000 | 1,490.4000 | 1,491.6000 | 1,485.4000 | 1,488.5000 |
| Tuesday 20 October 2026 (20/10/2026) | 1,493.6000 | 1,490.1000 | 1,494.5000 | 1,487.3000 | 1,490.9000 |
| Monday 19 October 2026 (19/10/2026) | 1,499.5000 | 1,493.5000 | 1,499.5000 | 1,490.4000 | 1,494.9500 |
| Friday 16 October 2026 (16/10/2026) | 1,505.2000 | 1,500.1000 | 1,510.6000 | 1,496.7000 | 1,503.6500 |
| Thursday 15 October 2026 (15/10/2026) | 1,496.5000 | 1,505.2000 | 1,517.0000 | 1,496.0000 | 1,506.5000 |
| Wednesday 14 October 2026 (14/10/2026) | 1,502.3000 | 1,496.6000 | 1,502.5000 | 1,490.5000 | 1,496.5000 |
| Tuesday 13 October 2026 (13/10/2026) | 1,488.8000 | 1,502.5000 | 1,503.1000 | 1,488.4000 | 1,495.7500 |
| Monday 12 October 2026 (12/10/2026) | 1,502.2000 | 1,488.9000 | 1,502.6000 | 1,488.5000 | 1,495.5500 |
| Friday 9 October 2026 (09/10/2026) | 1,505.7000 | 1,502.0000 | 1,509.2000 | 1,501.5000 | 1,505.3500 |
| Thursday 8 October 2026 (08/10/2026) | 1,499.5000 | 1,505.7000 | 1,505.8000 | 1,497.7000 | 1,501.7500 |
| Wednesday 7 October 2026 (07/10/2026) | 1,506.5000 | 1,499.6000 | 1,507.8000 | 1,496.2000 | 1,502.0000 |
| Tuesday 6 October 2026 (06/10/2026) | 1,506.1000 | 1,506.6000 | 1,509.4000 | 1,503.7000 | 1,506.5500 |
| Monday 5 October 2026 (05/10/2026) | 1,509.3000 | 1,506.0000 | 1,509.4000 | 1,501.5000 | 1,505.4500 |
| Friday 2 October 2026 (02/10/2026) | 1,527.6000 | 1,512.5000 | 1,533.4000 | 1,512.5000 | 1,522.9500 |
| Thursday 1 October 2026 (01/10/2026) | 1,536.8000 | 1,527.7000 | 1,543.2000 | 1,526.9000 | 1,535.0500 |
September | |||||
| Wednesday 30 September 2026 (30/09/2026) | 1,534.0000 | 1,536.7000 | 1,540.1000 | 1,532.4000 | 1,536.2500 |
| Tuesday 29 September 2026 (29/09/2026) | 1,545.9000 | 1,534.1000 | 1,546.7000 | 1,533.9000 | 1,540.3000 |
| Monday 28 September 2026 (28/09/2026) | 1,545.0000 | 1,546.0000 | 1,551.5000 | 1,544.6000 | 1,548.0500 |
| Friday 25 September 2026 (25/09/2026) | 1,555.4000 | 1,544.8000 | 1,556.3000 | 1,543.6000 | 1,549.9500 |
| Thursday 24 September 2026 (24/09/2026) | 1,555.5000 | 1,555.5000 | 1,561.5000 | 1,554.4000 | 1,557.9500 |
| Wednesday 23 September 2026 (23/09/2026) | 1,549.9000 | 1,555.7000 | 1,559.1000 | 1,543.0000 | 1,551.0500 |
| Tuesday 22 September 2026 (22/09/2026) | 1,575.9000 | 1,550.0000 | 1,576.8000 | 1,549.9000 | 1,563.3500 |
| Monday 21 September 2026 (21/09/2026) | 1,592.4000 | 1,575.8000 | 1,592.8000 | 1,575.0000 | 1,583.9000 |
| Friday 18 September 2026 (18/09/2026) | 1,584.8000 | 1,592.1000 | 1,592.7000 | 1,584.1000 | 1,588.4000 |
| Thursday 17 September 2026 (17/09/2026) | 1,579.5000 | 1,584.9000 | 1,590.6000 | 1,578.0000 | 1,584.3000 |
| Wednesday 16 September 2026 (16/09/2026) | 1,572.2000 | 1,579.4000 | 1,582.1000 | 1,572.2000 | 1,577.1500 |
| Tuesday 15 September 2026 (15/09/2026) | 1,556.6000 | 1,572.1000 | 1,572.9000 | 1,555.2000 | 1,564.0500 |
| Monday 14 September 2026 (14/09/2026) | 1,555.6000 | 1,556.6000 | 1,556.8000 | 1,551.8000 | 1,554.3000 |
| Friday 11 September 2026 (11/09/2026) | 1,567.4000 | 1,555.4000 | 1,567.4000 | 1,553.4000 | 1,560.4000 |
| Thursday 10 September 2026 (10/09/2026) | 1,558.6000 | 1,567.3000 | 1,567.4000 | 1,556.3000 | 1,561.8500 |
| Wednesday 9 September 2026 (09/09/2026) | 1,558.2000 | 1,558.5000 | 1,559.1000 | 1,554.3000 | 1,556.7000 |
| Tuesday 8 September 2026 (08/09/2026) | 1,563.9000 | 1,558.1000 | 1,564.1000 | 1,555.9000 | 1,560.0000 |
| Monday 7 September 2026 (07/09/2026) | 1,561.7000 | 1,563.9000 | 1,567.1000 | 1,558.8000 | 1,562.9500 |
| Friday 4 September 2026 (04/09/2026) | 1,577.6000 | 1,563.3000 | 1,579.7000 | 1,563.1000 | 1,571.4000 |
| Thursday 3 September 2026 (03/09/2026) | 1,574.3000 | 1,577.5000 | 1,578.1000 | 1,573.7000 | 1,575.9000 |
| Wednesday 2 September 2026 (02/09/2026) | 1,592.6000 | 1,574.4000 | 1,594.4000 | 1,573.7000 | 1,584.0500 |
| Tuesday 1 September 2026 (01/09/2026) | 1,588.9000 | 1,592.5000 | 1,593.1000 | 1,588.6000 | 1,590.8500 |
August | |||||
| Monday 31 August 2026 (31/08/2026) | 1,594.2000 | 1,588.8000 | 1,594.2000 | 1,585.1000 | 1,589.6500 |
| Friday 28 August 2026 (28/08/2026) | 1,607.8000 | 1,595.3000 | 1,608.2000 | 1,595.3000 | 1,601.7500 |
| Thursday 27 August 2026 (27/08/2026) | 1,614.5000 | 1,607.6000 | 1,614.5000 | 1,607.0000 | 1,610.7500 |
| Wednesday 26 August 2026 (26/08/2026) | 1,613.8000 | 1,614.4000 | 1,618.0000 | 1,613.3000 | 1,615.6500 |
| Tuesday 25 August 2026 (25/08/2026) | 1,613.1000 | 1,613.8000 | 1,616.7000 | 1,610.6000 | 1,613.6500 |
| Monday 24 August 2026 (24/08/2026) | 1,618.5000 | 1,613.0000 | 1,618.7000 | 1,612.1000 | 1,615.4000 |
| Friday 21 August 2026 (21/08/2026) | 1,628.7000 | 1,618.4000 | 1,629.2000 | 1,615.3000 | 1,622.2500 |
| Thursday 20 August 2026 (20/08/2026) | 1,621.6000 | 1,628.6000 | 1,631.8000 | 1,618.8000 | 1,625.3000 |
| Wednesday 19 August 2026 (19/08/2026) | 1,635.0000 | 1,621.6000 | 1,635.9000 | 1,612.2000 | 1,624.0500 |
| Tuesday 18 August 2026 (18/08/2026) | 1,640.3000 | 1,635.1000 | 1,640.3000 | 1,631.5000 | 1,635.9000 |
| Monday 17 August 2026 (17/08/2026) | 1,638.2000 | 1,640.2000 | 1,640.4000 | 1,636.8000 | 1,638.6000 |
| Friday 14 August 2026 (14/08/2026) | 1,635.5000 | 1,639.2000 | 1,639.4000 | 1,630.0000 | 1,634.7000 |
| Thursday 13 August 2026 (13/08/2026) | 1,634.0000 | 1,635.6000 | 1,640.8000 | 1,629.1000 | 1,634.9500 |
| Wednesday 12 August 2026 (12/08/2026) | 1,630.0000 | 1,633.9000 | 1,636.4000 | 1,630.0000 | 1,633.2000 |
| Tuesday 11 August 2026 (11/08/2026) | 1,636.9000 | 1,630.1000 | 1,637.9000 | 1,629.6000 | 1,633.7500 |
| Monday 10 August 2026 (10/08/2026) | 1,620.2000 | 1,636.8000 | 1,640.0000 | 1,620.1000 | 1,630.0500 |
| Friday 7 August 2026 (07/08/2026) | 1,639.9000 | 1,627.3000 | 1,640.9000 | 1,627.3000 | 1,634.1000 |
| Thursday 6 August 2026 (06/08/2026) | 1,642.8000 | 1,640.0000 | 1,648.4000 | 1,636.9000 | 1,642.6500 |
| Wednesday 5 August 2026 (05/08/2026) | 1,648.3000 | 1,642.8000 | 1,649.0000 | 1,640.4000 | 1,644.7000 |
| Tuesday 4 August 2026 (04/08/2026) | 1,645.2000 | 1,648.4000 | 1,650.2000 | 1,638.7000 | 1,644.4500 |
| Monday 3 August 2026 (03/08/2026) | 1,664.4000 | 1,645.1000 | 1,664.7000 | 1,644.7000 | 1,654.7000 |
July | |||||
| Friday 31 July 2026 (31/07/2026) | 1,640.7000 | 1,664.3000 | 1,664.8000 | 1,639.1000 | 1,651.9500 |
| Thursday 30 July 2026 (30/07/2026) | 1,654.4000 | 1,640.6000 | 1,657.0000 | 1,637.8000 | 1,647.4000 |
| Wednesday 29 July 2026 (29/07/2026) | 1,655.0000 | 1,654.5000 | 1,658.2000 | 1,646.8000 | 1,652.5000 |
| Tuesday 28 July 2026 (28/07/2026) | 1,667.1000 | 1,654.9000 | 1,672.2000 | 1,654.9000 | 1,663.5500 |
| Monday 27 July 2026 (27/07/2026) | 1,659.8000 | 1,667.2000 | 1,676.3000 | 1,659.8000 | 1,668.0500 |
| Friday 24 July 2026 (24/07/2026) | 1,679.1000 | 1,659.6000 | 1,679.1000 | 1,659.6000 | 1,669.3500 |
| Thursday 23 July 2026 (23/07/2026) | 1,685.9000 | 1,679.1000 | 1,685.9000 | 1,675.6000 | 1,680.7500 |
| Wednesday 22 July 2026 (22/07/2026) | 1,689.4000 | 1,685.8000 | 1,691.7000 | 1,684.9000 | 1,688.3000 |
| Tuesday 21 July 2026 (21/07/2026) | 1,684.9000 | 1,689.5000 | 1,689.5000 | 1,681.5000 | 1,685.5000 |
| Monday 20 July 2026 (20/07/2026) | 1,702.1000 | 1,684.9000 | 1,702.1000 | 1,684.9000 | 1,693.5000 |
| Friday 17 July 2026 (17/07/2026) | 1,692.3000 | 1,702.9000 | 1,705.1000 | 1,690.9000 | 1,698.0000 |
| Thursday 16 July 2026 (16/07/2026) | 1,709.5000 | 1,692.2000 | 1,710.1000 | 1,691.8000 | 1,700.9500 |
| Wednesday 15 July 2026 (15/07/2026) | 1,701.2000 | 1,709.6000 | 1,710.3000 | 1,698.9000 | 1,704.6000 |
| Tuesday 14 July 2026 (14/07/2026) | 1,704.8000 | 1,701.1000 | 1,706.1000 | 1,695.2000 | 1,700.6500 |
| Monday 13 July 2026 (13/07/2026) | 1,712.8000 | 1,704.8000 | 1,717.3000 | 1,702.0000 | 1,709.6500 |
| Friday 10 July 2026 (10/07/2026) | 1,721.2000 | 1,712.3000 | 1,729.3000 | 1,712.3000 | 1,720.8000 |
| Thursday 9 July 2026 (09/07/2026) | 1,718.1000 | 1,721.1000 | 1,728.8000 | 1,715.4000 | 1,722.1000 |
| Wednesday 8 July 2026 (08/07/2026) | 1,728.4000 | 1,718.0000 | 1,731.5000 | 1,714.6000 | 1,723.0500 |
| Tuesday 7 July 2026 (07/07/2026) | 1,749.8000 | 1,728.3000 | 1,750.9000 | 1,727.6000 | 1,739.2500 |
| Monday 6 July 2026 (06/07/2026) | 1,749.5000 | 1,749.9000 | 1,751.5000 | 1,747.9000 | 1,749.7000 |
| Friday 3 July 2026 (03/07/2026) | 1,760.3000 | 1,749.0000 | 1,768.2000 | 1,749.0000 | 1,758.6000 |
| Thursday 2 July 2026 (02/07/2026) | 1,764.3000 | 1,760.2000 | 1,770.8000 | 1,757.5000 | 1,764.1500 |
| Wednesday 1 July 2026 (01/07/2026) | 1,767.6000 | 1,764.4000 | 1,777.0000 | 1,763.9000 | 1,770.4500 |
June | |||||
| Tuesday 30 June 2026 (30/06/2026) | 1,760.9000 | 1,767.7000 | 1,769.9000 | 1,760.6000 | 1,765.2500 |
| Monday 29 June 2026 (29/06/2026) | 1,747.8000 | 1,760.9000 | 1,762.5000 | 1,747.8000 | 1,755.1500 |
| Friday 26 June 2026 (26/06/2026) | 1,756.6000 | 1,747.6000 | 1,760.5000 | 1,747.5000 | 1,754.0000 |
| Thursday 25 June 2026 (25/06/2026) | 1,751.9000 | 1,756.5000 | 1,758.3000 | 1,747.9000 | 1,753.1000 |
| Wednesday 24 June 2026 (24/06/2026) | 1,744.5000 | 1,751.8000 | 1,756.3000 | 1,742.0000 | 1,749.1500 |
| Tuesday 23 June 2026 (23/06/2026) | 1,756.9000 | 1,744.5000 | 1,759.4000 | 1,743.8000 | 1,751.6000 |
| Monday 22 June 2026 (22/06/2026) | 1,755.4000 | 1,756.9000 | 1,764.3000 | 1,755.2000 | 1,759.7500 |
| Friday 19 June 2026 (19/06/2026) | 1,764.0000 | 1,755.5000 | 1,764.0000 | 1,746.5000 | 1,755.2500 |
| Thursday 18 June 2026 (18/06/2026) | 1,757.2000 | 1,764.0000 | 1,767.4000 | 1,752.0000 | 1,759.7000 |
| Wednesday 17 June 2026 (17/06/2026) | 1,751.8000 | 1,757.1000 | 1,759.3000 | 1,751.5000 | 1,755.4000 |
| Tuesday 16 June 2026 (16/06/2026) | 1,755.0000 | 1,751.7000 | 1,757.4000 | 1,748.0000 | 1,752.7000 |
| Monday 15 June 2026 (15/06/2026) | 1,756.1000 | 1,754.9000 | 1,758.3000 | 1,752.7000 | 1,755.5000 |
| Friday 12 June 2026 (12/06/2026) | 1,755.5000 | 1,756.1000 | 1,760.8000 | 1,755.5000 | 1,758.1500 |
| Thursday 11 June 2026 (11/06/2026) | 1,756.5000 | 1,755.4000 | 1,769.1000 | 1,753.5000 | 1,761.3000 |
| Wednesday 10 June 2026 (10/06/2026) | 1,758.9000 | 1,756.4000 | 1,765.1000 | 1,752.3000 | 1,758.7000 |
| Tuesday 9 June 2026 (09/06/2026) | 1,760.9000 | 1,758.8000 | 1,768.6000 | 1,745.4000 | 1,757.0000 |
| Monday 8 June 2026 (08/06/2026) | 1,798.1000 | 1,760.9000 | 1,798.1000 | 1,760.8000 | 1,779.4500 |
| Friday 5 June 2026 (05/06/2026) | 1,779.9000 | 1,797.2000 | 1,800.8000 | 1,779.8000 | 1,790.3000 |
| Thursday 4 June 2026 (04/06/2026) | 1,780.2000 | 1,779.8000 | 1,786.4000 | 1,772.4000 | 1,779.4000 |
| Wednesday 3 June 2026 (03/06/2026) | 1,765.3000 | 1,780.1000 | 1,780.3000 | 1,762.3000 | 1,771.3000 |
| Tuesday 2 June 2026 (02/06/2026) | 1,761.0000 | 1,765.4000 | 1,768.8000 | 1,759.1000 | 1,763.9500 |
| Monday 1 June 2026 (01/06/2026) | 1,758.4000 | 1,760.9000 | 1,761.0000 | 1,752.6000 | 1,756.8000 |
May | |||||
| Friday 29 May 2026 (29/05/2026) | 1,742.6000 | 1,758.1000 | 1,759.6000 | 1,740.7000 | 1,750.1500 |
| Thursday 28 May 2026 (28/05/2026) | 1,746.3000 | 1,742.5000 | 1,751.0000 | 1,740.5000 | 1,745.7500 |
| Wednesday 27 May 2026 (27/05/2026) | 1,753.1000 | 1,746.2000 | 1,754.4000 | 1,741.0000 | 1,747.7000 |
| Tuesday 26 May 2026 (26/05/2026) | 1,760.5000 | 1,753.2000 | 1,765.7000 | 1,747.7000 | 1,756.7000 |
| Monday 25 May 2026 (25/05/2026) | 1,764.4000 | 1,760.6000 | 1,764.4000 | 1,759.5000 | 1,761.9500 |
| Friday 22 May 2026 (22/05/2026) | 1,747.8000 | 1,763.9000 | 1,763.9000 | 1,747.5000 | 1,755.7000 |
| Thursday 21 May 2026 (21/05/2026) | 1,740.8000 | 1,747.7000 | 1,751.4000 | 1,740.0000 | 1,745.7000 |
| Wednesday 20 May 2026 (20/05/2026) | 1,750.1000 | 1,740.9000 | 1,754.8000 | 1,739.2000 | 1,747.0000 |
| Tuesday 19 May 2026 (19/05/2026) | 1,736.5000 | 1,750.2000 | 1,755.0000 | 1,735.1000 | 1,745.0500 |
| Monday 18 May 2026 (18/05/2026) | 1,741.4000 | 1,736.6000 | 1,746.3000 | 1,735.7000 | 1,741.0000 |
| Friday 15 May 2026 (15/05/2026) | 1,742.4000 | 1,741.6000 | 1,751.1000 | 1,740.4000 | 1,745.7500 |
| Thursday 14 May 2026 (14/05/2026) | 1,745.0000 | 1,742.4000 | 1,749.0000 | 1,741.5000 | 1,745.2500 |
| Wednesday 13 May 2026 (13/05/2026) | 1,752.6000 | 1,745.0000 | 1,758.3000 | 1,742.7000 | 1,750.5000 |
| Tuesday 12 May 2026 (12/05/2026) | 1,737.0000 | 1,752.5000 | 1,753.1000 | 1,737.0000 | 1,745.0500 |
| Monday 11 May 2026 (11/05/2026) | 1,723.2000 | 1,736.9000 | 1,737.1000 | 1,723.2000 | 1,730.1500 |
| Friday 8 May 2026 (08/05/2026) | 1,710.2000 | 1,723.0000 | 1,727.9000 | 1,707.4000 | 1,717.6500 |
| Thursday 7 May 2026 (07/05/2026) | 1,698.3000 | 1,710.1000 | 1,711.5000 | 1,698.2000 | 1,704.8500 |
| Wednesday 6 May 2026 (06/05/2026) | 1,717.7000 | 1,698.2000 | 1,726.9000 | 1,697.2000 | 1,712.0500 |
| Tuesday 5 May 2026 (05/05/2026) | 1,726.1000 | 1,717.8000 | 1,727.3000 | 1,717.5000 | 1,722.4000 |
| Monday 4 May 2026 (04/05/2026) | 1,729.4000 | 1,726.1000 | 1,729.4000 | 1,720.0000 | 1,724.7000 |
| Friday 1 May 2026 (01/05/2026) | 1,729.2000 | 1,729.4000 | 1,729.4000 | 1,729.1000 | 1,729.2500 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 1,738.2000 | 1,729.3000 | 1,738.3000 | 1,725.0000 | 1,731.6500 |
| Wednesday 29 April 2026 (29/04/2026) | 1,724.7000 | 1,738.3000 | 1,739.8000 | 1,724.7000 | 1,732.2500 |
| Tuesday 28 April 2026 (28/04/2026) | 1,728.1000 | 1,724.8000 | 1,728.7000 | 1,723.7000 | 1,726.2000 |
| Monday 27 April 2026 (27/04/2026) | 1,730.1000 | 1,728.0000 | 1,730.1000 | 1,725.2000 | 1,727.6500 |
| Friday 24 April 2026 (24/04/2026) | 1,733.3000 | 1,730.2000 | 1,734.7000 | 1,728.8000 | 1,731.7500 |
| Thursday 23 April 2026 (23/04/2026) | 1,732.0000 | 1,733.3000 | 1,735.5000 | 1,729.6000 | 1,732.5500 |
| Wednesday 22 April 2026 (22/04/2026) | 1,741.8000 | 1,732.0000 | 1,745.4000 | 1,731.4000 | 1,738.4000 |
| Tuesday 21 April 2026 (21/04/2026) | 1,734.6000 | 1,741.8000 | 1,742.7000 | 1,727.4000 | 1,735.0500 |
| Monday 20 April 2026 (20/04/2026) | 1,726.0000 | 1,734.5000 | 1,735.9000 | 1,726.0000 | 1,730.9500 |
| Friday 17 April 2026 (17/04/2026) | 1,743.3000 | 1,725.5000 | 1,747.9000 | 1,721.4000 | 1,734.6500 |
| Thursday 16 April 2026 (16/04/2026) | 1,740.8000 | 1,743.4000 | 1,743.4000 | 1,735.1000 | 1,739.2500 |
| Wednesday 15 April 2026 (15/04/2026) | 1,736.8000 | 1,740.8000 | 1,741.4000 | 1,734.8000 | 1,738.1000 |
| Tuesday 14 April 2026 (14/04/2026) | 1,738.9000 | 1,736.7000 | 1,745.2000 | 1,734.2000 | 1,739.7000 |
| Monday 13 April 2026 (13/04/2026) | 1,740.6000 | 1,739.0000 | 1,742.0000 | 1,736.7000 | 1,739.3500 |
| Friday 10 April 2026 (10/04/2026) | 1,724.9000 | 1,740.4000 | 1,740.9000 | 1,724.2000 | 1,732.5500 |
| Thursday 9 April 2026 (09/04/2026) | 1,725.1000 | 1,724.9000 | 1,730.0000 | 1,723.4000 | 1,726.7000 |
| Wednesday 8 April 2026 (08/04/2026) | 1,736.4000 | 1,725.2000 | 1,752.4000 | 1,720.7000 | 1,736.5500 |
| Tuesday 7 April 2026 (07/04/2026) | 1,742.6000 | 1,736.5000 | 1,742.7000 | 1,730.9000 | 1,736.8000 |
| Monday 6 April 2026 (06/04/2026) | 1,742.9000 | 1,742.7000 | 1,742.9000 | 1,742.7000 | 1,742.8000 |
| Friday 3 April 2026 (03/04/2026) | 1,742.5000 | 1,743.0000 | 1,743.0000 | 1,742.5000 | 1,742.7500 |
| Thursday 2 April 2026 (02/04/2026) | 1,755.0000 | 1,742.6000 | 1,757.6000 | 1,742.2000 | 1,749.9000 |
| Wednesday 1 April 2026 (01/04/2026) | 1,740.4000 | 1,755.1000 | 1,757.1000 | 1,737.4000 | 1,747.2500 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 1,738.9000 | 1,740.5000 | 1,761.3000 | 1,738.1000 | 1,749.7000 |
| Monday 30 March 2026 (30/03/2026) | 1,737.4000 | 1,738.8000 | 1,747.9000 | 1,737.4000 | 1,742.6500 |
| Friday 27 March 2026 (27/03/2026) | 1,738.8000 | 1,737.2000 | 1,742.3000 | 1,735.8000 | 1,739.0500 |
| Thursday 26 March 2026 (26/03/2026) | 1,739.3000 | 1,738.8000 | 1,743.4000 | 1,736.5000 | 1,739.9500 |
| Wednesday 25 March 2026 (25/03/2026) | 1,736.5000 | 1,739.2000 | 1,743.0000 | 1,734.4000 | 1,738.7000 |
| Tuesday 24 March 2026 (24/03/2026) | 1,726.6000 | 1,736.4000 | 1,739.1000 | 1,726.0000 | 1,732.5500 |
| Monday 23 March 2026 (23/03/2026) | 1,729.2000 | 1,726.5000 | 1,747.4000 | 1,722.4000 | 1,734.9000 |
| Friday 20 March 2026 (20/03/2026) | 1,724.7000 | 1,740.6000 | 1,740.6000 | 1,723.5000 | 1,732.0500 |
| Thursday 19 March 2026 (19/03/2026) | 1,728.6000 | 1,724.7000 | 1,729.3000 | 1,716.9000 | 1,723.1000 |
| Wednesday 18 March 2026 (18/03/2026) | 1,716.4000 | 1,728.7000 | 1,729.3000 | 1,713.3000 | 1,721.3000 |
| Tuesday 17 March 2026 (17/03/2026) | 1,714.8000 | 1,716.4000 | 1,717.0000 | 1,711.6000 | 1,714.3000 |
| Monday 16 March 2026 (16/03/2026) | 1,716.2000 | 1,714.8000 | 1,721.3000 | 1,709.6000 | 1,715.4500 |
| Friday 13 March 2026 (13/03/2026) | 1,718.7000 | 1,714.8000 | 1,718.7000 | 1,711.0000 | 1,714.8500 |
| Thursday 12 March 2026 (12/03/2026) | 1,710.0000 | 1,718.6000 | 1,721.1000 | 1,705.3000 | 1,713.2000 |
| Wednesday 11 March 2026 (11/03/2026) | 1,712.0000 | 1,710.1000 | 1,712.0000 | 1,703.8000 | 1,707.9000 |
| Tuesday 10 March 2026 (10/03/2026) | 1,702.2000 | 1,712.2000 | 1,716.2000 | 1,701.4000 | 1,708.8000 |
| Monday 9 March 2026 (09/03/2026) | 1,724.1000 | 1,702.3000 | 1,725.9000 | 1,702.3000 | 1,714.1000 |
| Friday 6 March 2026 (06/03/2026) | 1,720.2000 | 1,723.7000 | 1,726.9000 | 1,706.4000 | 1,716.6500 |
| Thursday 5 March 2026 (05/03/2026) | 1,701.7000 | 1,720.3000 | 1,725.5000 | 1,697.2000 | 1,711.3500 |
| Wednesday 4 March 2026 (04/03/2026) | 1,720.1000 | 1,701.6000 | 1,723.8000 | 1,700.6000 | 1,712.2000 |
| Tuesday 3 March 2026 (03/03/2026) | 1,704.5000 | 1,720.1000 | 1,734.1000 | 1,699.7000 | 1,716.9000 |
| Monday 2 March 2026 (02/03/2026) | 1,702.4000 | 1,704.9000 | 1,711.7000 | 1,698.6000 | 1,705.1500 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 1,690.5000 | 1,702.5000 | 1,703.7000 | 1,690.1000 | 1,696.9000 |
| Thursday 26 February 2026 (26/02/2026) | 1,684.2000 | 1,690.6000 | 1,691.7000 | 1,679.5000 | 1,685.6000 |
| Wednesday 25 February 2026 (25/02/2026) | 1,697.6000 | 1,684.3000 | 1,697.8000 | 1,681.9000 | 1,689.8500 |
| Tuesday 24 February 2026 (24/02/2026) | 1,703.2000 | 1,697.5000 | 1,704.9000 | 1,696.6000 | 1,700.7500 |
| Monday 23 February 2026 (23/02/2026) | 1,703.2000 | 1,703.3000 | 1,704.7000 | 1,700.4000 | 1,702.5500 |
| Friday 20 February 2026 (20/02/2026) | 1,707.0000 | 1,703.1000 | 1,707.3000 | 1,699.4000 | 1,703.3500 |
| Thursday 19 February 2026 (19/02/2026) | 1,703.4000 | 1,706.9000 | 1,711.8000 | 1,699.5000 | 1,705.6500 |
| Wednesday 18 February 2026 (18/02/2026) | 1,711.4000 | 1,703.6000 | 1,712.3000 | 1,703.4000 | 1,707.8500 |
| Tuesday 17 February 2026 (17/02/2026) | 1,710.8000 | 1,711.5000 | 1,711.5000 | 1,706.3000 | 1,708.9000 |
| Monday 16 February 2026 (16/02/2026) | 1,709.5000 | 1,710.9000 | 1,712.1000 | 1,707.2000 | 1,709.6500 |
| Friday 13 February 2026 (13/02/2026) | 1,710.2000 | 1,710.1000 | 1,716.9000 | 1,709.9000 | 1,713.4000 |
| Thursday 12 February 2026 (12/02/2026) | 1,716.7000 | 1,710.3000 | 1,721.1000 | 1,703.5000 | 1,712.3000 |
| Wednesday 11 February 2026 (11/02/2026) | 1,733.3000 | 1,716.7000 | 1,733.9000 | 1,715.7000 | 1,724.8000 |
| Tuesday 10 February 2026 (10/02/2026) | 1,737.3000 | 1,733.2000 | 1,741.4000 | 1,732.9000 | 1,737.1500 |
| Monday 9 February 2026 (09/02/2026) | 1,729.2000 | 1,737.4000 | 1,740.6000 | 1,728.4000 | 1,734.5000 |
| Friday 6 February 2026 (06/02/2026) | 1,730.5000 | 1,729.5000 | 1,734.8000 | 1,728.7000 | 1,731.7500 |
| Thursday 5 February 2026 (05/02/2026) | 1,723.9000 | 1,730.2000 | 1,730.3000 | 1,723.9000 | 1,727.1000 |
| Wednesday 4 February 2026 (04/02/2026) | 1,714.8000 | 1,723.7000 | 1,723.7000 | 1,712.0000 | 1,717.8500 |
| Tuesday 3 February 2026 (03/02/2026) | 1,713.2000 | 1,715.0000 | 1,715.0000 | 1,704.3000 | 1,709.6500 |
| Monday 2 February 2026 (02/02/2026) | 1,728.6000 | 1,713.1000 | 1,733.7000 | 1,710.4000 | 1,722.0500 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 1,713.6000 | 1,719.6000 | 1,721.4000 | 1,711.7000 | 1,716.5500 |
| Thursday 29 January 2026 (29/01/2026) | 1,709.5000 | 1,713.7000 | 1,715.9000 | 1,708.3000 | 1,712.1000 |
| Wednesday 28 January 2026 (28/01/2026) | 1,724.1000 | 1,709.6000 | 1,725.7000 | 1,706.1000 | 1,715.9000 |
| Tuesday 27 January 2026 (27/01/2026) | 1,715.9000 | 1,724.1000 | 1,726.7000 | 1,713.8000 | 1,720.2500 |
| Monday 26 January 2026 (26/01/2026) | 1,710.9000 | 1,715.8000 | 1,715.8000 | 1,703.1000 | 1,709.4500 |
| Friday 23 January 2026 (23/01/2026) | 1,720.6000 | 1,711.1000 | 1,725.4000 | 1,708.7000 | 1,717.0500 |
| Thursday 22 January 2026 (22/01/2026) | 1,712.3000 | 1,720.7000 | 1,721.3000 | 1,712.1000 | 1,716.7000 |
| Wednesday 21 January 2026 (21/01/2026) | 1,735.0000 | 1,712.3000 | 1,735.0000 | 1,712.3000 | 1,723.6500 |
| Tuesday 20 January 2026 (20/01/2026) | 1,715.7000 | 1,735.0000 | 1,735.0000 | 1,715.0000 | 1,725.0000 |
| Monday 19 January 2026 (19/01/2026) | 1,708.8000 | 1,715.7000 | 1,715.7000 | 1,708.2000 | 1,711.9500 |
| Friday 16 January 2026 (16/01/2026) | 1,706.2000 | 1,709.1000 | 1,711.8000 | 1,706.1000 | 1,708.9500 |
| Thursday 15 January 2026 (15/01/2026) | 1,703.5000 | 1,706.1000 | 1,713.6000 | 1,703.5000 | 1,708.5500 |
| Wednesday 14 January 2026 (14/01/2026) | 1,719.0000 | 1,703.7000 | 1,720.8000 | 1,703.6000 | 1,712.2000 |
| Tuesday 13 January 2026 (13/01/2026) | 1,711.3000 | 1,719.0000 | 1,720.4000 | 1,710.6000 | 1,715.5000 |
| Monday 12 January 2026 (12/01/2026) | 1,697.0000 | 1,711.4000 | 1,715.8000 | 1,696.9000 | 1,706.3500 |
| Friday 9 January 2026 (09/01/2026) | 1,692.8000 | 1,696.6000 | 1,699.1000 | 1,692.1000 | 1,695.6000 |
| Thursday 8 January 2026 (08/01/2026) | 1,691.7000 | 1,692.8000 | 1,696.4000 | 1,689.9000 | 1,693.1500 |
| Wednesday 7 January 2026 (07/01/2026) | 1,691.1000 | 1,691.8000 | 1,695.6000 | 1,689.5000 | 1,692.5500 |
| Tuesday 6 January 2026 (06/01/2026) | 1,693.9000 | 1,691.2000 | 1,696.6000 | 1,690.7000 | 1,693.6500 |
| Monday 5 January 2026 (05/01/2026) | 1,691.2000 | 1,693.7000 | 1,695.0000 | 1,688.1000 | 1,691.5500 |
| Friday 2 January 2026 (02/01/2026) | 1,693.5000 | 1,690.9000 | 1,696.6000 | 1,690.9000 | 1,693.7500 |
| Thursday 1 January 2026 (01/01/2026) | 1,693.5000 | 1,693.5000 | 1,693.5000 | 1,693.5000 | 1,693.5000 |