Euro-Comoros Franc History: 2017
Go
Set AlertDaily EUR/KMF rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 3468.67, reached on 03/10/2017
The lowest level of 2017 was 486.011 reached 28/11/2017
The average level of 2017 was 579.5539
Scroll down for a day-by-day record of EUR/GBP values in 2017.
EUR/KMF Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 494.7760 | 492.8180 | 495.5050 | 493.4000 | 494.4525 |
| Thursday 28 December 2017 (28/12/2017) | 492.0310 | 491.8660 | 492.9460 | 492.5100 | 492.7280 |
| Wednesday 27 December 2017 (27/12/2017) | 493.1370 | 491.6800 | 492.5000 | 492.2830 | 492.3915 |
| Tuesday 26 December 2017 (26/12/2017) | 492.1700 | 491.8210 | 492.5740 | 491.7120 | 492.1430 |
| Friday 22 December 2017 (22/12/2017) | 490.8910 | 493.7010 | 492.8920 | 491.0790 | 491.9855 |
| Thursday 21 December 2017 (21/12/2017) | 492.3240 | 491.5250 | 492.7880 | 491.4170 | 492.1025 |
| Wednesday 20 December 2017 (20/12/2017) | 492.5050 | 492.4570 | 492.5540 | 491.6920 | 492.1230 |
| Tuesday 19 December 2017 (19/12/2017) | 491.2980 | 491.8050 | 493.0740 | 491.1810 | 492.1275 |
| Monday 18 December 2017 (18/12/2017) | 493.6320 | 492.1680 | 493.8720 | 492.0990 | 492.9855 |
| Friday 15 December 2017 (15/12/2017) | 488.6780 | 491.7780 | 492.0170 | 488.5540 | 490.2855 |
| Thursday 14 December 2017 (14/12/2017) | 495.3480 | 491.1190 | 493.9450 | 491.6850 | 492.8150 |
| Wednesday 13 December 2017 (13/12/2017) | 493.7880 | 493.3790 | 494.1380 | 491.8930 | 493.0155 |
| Tuesday 12 December 2017 (12/12/2017) | 491.0260 | 492.3960 | 492.1420 | 491.0270 | 491.5845 |
| Monday 11 December 2017 (11/12/2017) | 490.7670 | 491.6320 | 492.6450 | 490.0480 | 491.3465 |
| Friday 8 December 2017 (08/12/2017) | 489.8520 | 492.1750 | 493.0860 | 487.8250 | 490.4555 |
| Thursday 7 December 2017 (07/12/2017) | 492.2860 | 491.6690 | 494.1600 | 491.5830 | 492.8715 |
| Wednesday 6 December 2017 (06/12/2017) | 490.8310 | 492.0920 | 492.6960 | 491.3090 | 492.0025 |
| Tuesday 5 December 2017 (05/12/2017) | 490.3670 | 492.8280 | 493.5890 | 490.4990 | 492.0440 |
| Monday 4 December 2017 (04/12/2017) | 491.5610 | 492.1900 | 493.6470 | 491.6680 | 492.6575 |
| Friday 1 December 2017 (01/12/2017) | 490.1720 | 491.6950 | 492.8690 | 491.5350 | 492.2020 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 493.3300 | 491.7020 | 493.5100 | 490.6920 | 492.1010 |
| Wednesday 29 November 2017 (29/11/2017) | 492.3170 | 491.8540 | 492.8190 | 491.5030 | 492.1610 |
| Tuesday 28 November 2017 (28/11/2017) | 489.9010 | 486.9540 | 492.4890 | 486.0110 | 489.2500 |
| Monday 27 November 2017 (27/11/2017) | 493.4330 | 491.9020 | 493.5300 | 491.9000 | 492.7150 |
| Friday 24 November 2017 (24/11/2017) | 495.0610 | 497.4490 | 498.1130 | 494.3260 | 496.2195 |
| Wednesday 22 November 2017 (22/11/2017) | 491.7440 | 491.9740 | 493.0110 | 491.3560 | 492.1835 |
| Tuesday 21 November 2017 (21/11/2017) | 491.8180 | 491.7310 | 492.9850 | 491.2100 | 492.0975 |
| Monday 20 November 2017 (20/11/2017) | 491.2390 | 491.9380 | 492.0920 | 491.5500 | 491.8210 |
| Friday 17 November 2017 (17/11/2017) | 491.8840 | 493.9010 | 493.7120 | 490.7530 | 492.2325 |
| Thursday 16 November 2017 (16/11/2017) | 491.9720 | 491.5090 | 493.2420 | 491.5630 | 492.4025 |
| Wednesday 15 November 2017 (15/11/2017) | 491.6520 | 490.7240 | 494.5060 | 490.2330 | 492.3695 |
| Tuesday 14 November 2017 (14/11/2017) | 491.1130 | 492.3940 | 492.9530 | 491.0520 | 492.0025 |
| Monday 13 November 2017 (13/11/2017) | 491.0920 | 491.7300 | 492.8790 | 490.7720 | 491.8255 |
| Friday 10 November 2017 (10/11/2017) | 494.0710 | 492.1990 | 493.8940 | 491.3060 | 492.6000 |
| Thursday 9 November 2017 (09/11/2017) | 492.0050 | 492.3610 | 492.8800 | 490.9670 | 491.9235 |
| Wednesday 8 November 2017 (08/11/2017) | 489.2930 | 492.4020 | 492.3590 | 490.0140 | 491.1865 |
| Tuesday 7 November 2017 (07/11/2017) | 491.7850 | 491.4640 | 492.8400 | 490.5790 | 491.7095 |
| Monday 6 November 2017 (06/11/2017) | 493.0910 | 489.5690 | 493.5730 | 489.2020 | 491.3875 |
| Friday 3 November 2017 (03/11/2017) | 494.1490 | 491.9740 | 494.3250 | 491.7200 | 493.0225 |
| Thursday 2 November 2017 (02/11/2017) | 486.9940 | 494.6120 | 494.8330 | 486.7640 | 490.7985 |
| Wednesday 1 November 2017 (01/11/2017) | 492.6270 | 492.4240 | 492.7670 | 491.7030 | 492.2350 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 493.5930 | 491.8820 | 493.9810 | 491.8040 | 492.8925 |
| Monday 30 October 2017 (30/10/2017) | 494.7240 | 492.1540 | 493.8660 | 492.2970 | 493.0815 |
| Friday 27 October 2017 (27/10/2017) | 489.7300 | 492.4030 | 491.8100 | 491.4380 | 491.6240 |
| Thursday 26 October 2017 (26/10/2017) | 490.1320 | 486.1980 | 491.2580 | 488.9310 | 490.0945 |
| Wednesday 25 October 2017 (25/10/2017) | 496.9900 | 491.2010 | 494.9740 | 492.6820 | 493.8280 |
| Tuesday 24 October 2017 (24/10/2017) | 491.0330 | 492.8230 | 492.8010 | 490.5130 | 491.6570 |
| Monday 23 October 2017 (23/10/2017) | 491.3640 | 491.6170 | 492.3560 | 490.6860 | 491.5210 |
| Friday 20 October 2017 (20/10/2017) | 493.3420 | 494.6850 | 494.1790 | 491.7360 | 492.9575 |
| Thursday 19 October 2017 (19/10/2017) | 490.5850 | 492.7920 | 493.0590 | 490.5150 | 491.7870 |
| Wednesday 18 October 2017 (18/10/2017) | 491.4600 | 491.8120 | 492.3780 | 490.8350 | 491.6065 |
| Tuesday 17 October 2017 (17/10/2017) | 489.6500 | 491.7770 | 491.4610 | 488.5280 | 489.9945 |
| Monday 16 October 2017 (16/10/2017) | 493.3050 | 492.4620 | 493.2740 | 491.1850 | 492.2295 |
| Friday 13 October 2017 (13/10/2017) | 493.3050 | 492.4620 | 493.2740 | 491.1850 | 492.2295 |
| Thursday 12 October 2017 (12/10/2017) | 488.5440 | 492.2830 | 492.3400 | 491.9620 | 492.1510 |
| Wednesday 11 October 2017 (11/10/2017) | 490.9130 | 491.7000 | 493.3270 | 491.0150 | 492.1710 |
| Tuesday 10 October 2017 (10/10/2017) | 494.2060 | 491.9860 | 493.7070 | 492.5140 | 493.1105 |
| Monday 9 October 2017 (09/10/2017) | 489.6950 | 491.9820 | 492.1720 | 489.6160 | 490.8940 |
| Friday 6 October 2017 (06/10/2017) | 489.6950 | 491.9820 | 492.1720 | 489.6160 | 490.8940 |
| Thursday 5 October 2017 (05/10/2017) | 488.0580 | 492.3580 | 490.9550 | 489.2330 | 490.0940 |
| Wednesday 4 October 2017 (04/10/2017) | 492.7230 | 492.1410 | 492.2850 | 491.4890 | 491.8870 |
| Tuesday 3 October 2017 (03/10/2017) | 3,449.5400 | 3,469.2200 | 3,468.6700 | 3,452.2500 | 3,460.4600 |
| Monday 2 October 2017 (02/10/2017) | 3,449.5400 | 3,469.2200 | 3,468.6700 | 3,452.2500 | 3,460.4600 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 490.5200 | 488.4740 | 492.8370 | 490.0520 | 491.4445 |
| Thursday 28 September 2017 (28/09/2017) | 492.3740 | 492.1000 | 493.5760 | 491.8040 | 492.6900 |
| Wednesday 27 September 2017 (27/09/2017) | 490.0970 | 491.7830 | 491.7090 | 491.3970 | 491.5530 |
| Tuesday 26 September 2017 (26/09/2017) | 491.0000 | 492.4650 | 491.9620 | 491.2940 | 491.6280 |
| Monday 25 September 2017 (25/09/2017) | 491.9960 | 492.1430 | 491.9960 | 491.3200 | 491.6580 |