Euro-Comoros Franc History: 2014
Daily EUR/KMF rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 1622.5 on 06/05/2014
Lowest exchange rate of 2014: 1391.15 on 31/12/2014
Average exchange rate of 2014: 1544.6488
Historical Graph For Converting Euros into Comoros Francs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Euro worth against the Comoros Franc on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 1,390.9200 | 1,382.7300 | 1,383.8800 | 1,391.1500 | 1,387.5150 |
| Tuesday 30 December 2014 (30/12/2014) | 1,391.6500 | 1,390.4200 | 1,392.5900 | 1,392.7400 | 1,392.6650 |
| Monday 29 December 2014 (29/12/2014) | 1,395.8700 | 1,391.7300 | 1,396.8400 | 1,394.6400 | 1,395.7400 |
| Friday 26 December 2014 (26/12/2014) | 1,400.4400 | 1,395.7100 | 1,394.7800 | 1,400.4700 | 1,397.6250 |
| Thursday 25 December 2014 (25/12/2014) | 1,398.5100 | 1,398.9500 | 1,397.5600 | 1,401.9000 | 1,399.7300 |
| Wednesday 24 December 2014 (24/12/2014) | 1,396.0800 | 1,398.0200 | 1,397.6500 | 1,398.4900 | 1,398.0700 |
| Tuesday 23 December 2014 (23/12/2014) | 1,403.5900 | 1,396.1100 | 1,402.8500 | 1,397.8800 | 1,400.3650 |
| Monday 22 December 2014 (22/12/2014) | 1,404.4900 | 1,403.8000 | 1,405.8000 | 1,405.2500 | 1,405.5250 |
| Friday 19 December 2014 (19/12/2014) | 1,411.7000 | 1,405.0800 | 1,407.1700 | 1,409.1200 | 1,408.1450 |
| Thursday 18 December 2014 (18/12/2014) | 1,420.6600 | 1,411.1900 | 1,411.4400 | 1,420.3700 | 1,415.9050 |
| Wednesday 17 December 2014 (17/12/2014) | 1,443.0200 | 1,420.7000 | 1,436.7200 | 1,423.5900 | 1,430.1550 |
| Tuesday 16 December 2014 (16/12/2014) | 1,433.7800 | 1,443.1700 | 1,442.2300 | 1,442.5000 | 1,442.3650 |
| Monday 15 December 2014 (15/12/2014) | 1,439.3900 | 1,434.3800 | 1,435.9900 | 1,434.3500 | 1,435.1700 |
| Friday 12 December 2014 (12/12/2014) | 1,430.6000 | 1,437.3700 | 1,431.1800 | 1,439.0200 | 1,435.1000 |
| Thursday 11 December 2014 (11/12/2014) | 1,437.3900 | 1,430.4100 | 1,433.6200 | 1,439.3900 | 1,436.5050 |
| Wednesday 10 December 2014 (10/12/2014) | 1,430.1200 | 1,437.7000 | 1,431.4800 | 1,434.2400 | 1,432.8600 |
| Tuesday 9 December 2014 (09/12/2014) | 1,424.3400 | 1,430.2700 | 1,427.9200 | 1,434.0300 | 1,430.9750 |
| Monday 8 December 2014 (08/12/2014) | 1,422.1300 | 1,425.1300 | 1,423.1100 | 1,423.7100 | 1,423.4100 |
| Friday 5 December 2014 (05/12/2014) | 1,435.7000 | 1,423.3700 | 1,428.5000 | 1,429.0100 | 1,428.7550 |
| Thursday 4 December 2014 (04/12/2014) | 1,429.2400 | 1,436.0500 | 1,428.9700 | 1,437.6900 | 1,433.3300 |
| Wednesday 3 December 2014 (03/12/2014) | 1,437.4600 | 1,428.7800 | 1,429.1500 | 1,437.7000 | 1,433.4250 |
| Tuesday 2 December 2014 (02/12/2014) | 1,447.9400 | 1,437.7000 | 1,445.4200 | 1,441.2000 | 1,443.3100 |
| Monday 1 December 2014 (01/12/2014) | 1,447.9800 | 1,447.5900 | 1,449.3700 | 1,443.7600 | 1,446.5650 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 1,444.6800 | 1,444.4700 | 1,445.0800 | 1,445.3200 | 1,445.2000 |
| Thursday 27 November 2014 (27/11/2014) | 1,452.4400 | 1,446.5800 | 1,450.3400 | 1,449.5300 | 1,449.9350 |
| Wednesday 26 November 2014 (26/11/2014) | 1,449.8500 | 1,452.1700 | 1,449.8100 | 1,449.8000 | 1,449.8050 |
| Tuesday 25 November 2014 (25/11/2014) | 1,445.6900 | 1,449.5700 | 1,447.0300 | 1,445.2300 | 1,446.1300 |
| Monday 24 November 2014 (24/11/2014) | 1,436.7500 | 1,445.6200 | 1,442.6700 | 1,441.9900 | 1,442.3300 |
| Friday 21 November 2014 (21/11/2014) | 1,458.3200 | 1,438.7600 | 1,445.4900 | 1,454.7500 | 1,450.1200 |
| Thursday 20 November 2014 (20/11/2014) | 1,458.7900 | 1,458.4000 | 1,461.1700 | 1,462.5500 | 1,461.8600 |
| Wednesday 19 November 2014 (19/11/2014) | 1,457.8200 | 1,458.4400 | 1,460.2500 | 1,458.4800 | 1,459.3650 |
| Tuesday 18 November 2014 (18/11/2014) | 1,448.0600 | 1,458.0600 | 1,452.2200 | 1,458.1800 | 1,455.2000 |
| Monday 17 November 2014 (17/11/2014) | 1,457.5700 | 1,450.7700 | 1,455.0200 | 1,454.7500 | 1,454.8850 |
| Friday 14 November 2014 (14/11/2014) | 1,451.1200 | 1,456.9100 | 1,449.8900 | 1,452.6400 | 1,451.2650 |
| Thursday 13 November 2014 (13/11/2014) | 1,449.0000 | 1,451.2000 | 1,449.0000 | 1,451.1300 | 1,450.0650 |
| Wednesday 12 November 2014 (12/11/2014) | 1,451.6000 | 1,449.0300 | 1,445.7400 | 1,450.9700 | 1,448.3550 |
| Tuesday 11 November 2014 (11/11/2014) | 1,447.0200 | 1,451.5200 | 1,450.9200 | 1,446.9900 | 1,448.9550 |
| Monday 10 November 2014 (10/11/2014) | 1,452.5100 | 1,447.0600 | 1,450.3700 | 1,450.3100 | 1,450.3400 |
| Friday 7 November 2014 (07/11/2014) | 1,440.5200 | 1,451.7900 | 1,445.1000 | 1,445.0400 | 1,445.0700 |
| Thursday 6 November 2014 (06/11/2014) | 1,449.2500 | 1,440.5200 | 1,446.9700 | 1,449.3600 | 1,448.1650 |
| Wednesday 5 November 2014 (05/11/2014) | 1,457.7300 | 1,449.2500 | 1,453.7800 | 1,455.9600 | 1,454.8700 |
| Tuesday 4 November 2014 (04/11/2014) | 1,452.1400 | 1,457.6500 | 1,458.0100 | 1,457.7900 | 1,457.9000 |
| Monday 3 November 2014 (03/11/2014) | 1,454.8600 | 1,452.5800 | 1,451.7600 | 1,452.6300 | 1,452.1950 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 1,466.8100 | 1,456.3600 | 1,459.2400 | 1,463.1000 | 1,461.1700 |
| Thursday 30 October 2014 (30/10/2014) | 1,469.0800 | 1,466.6200 | 1,469.3800 | 1,467.7100 | 1,468.5450 |
| Wednesday 29 October 2014 (29/10/2014) | 1,481.0900 | 1,469.2700 | 1,483.8700 | 1,472.6300 | 1,478.2500 |
| Tuesday 28 October 2014 (28/10/2014) | 1,476.8400 | 1,481.2500 | 1,481.1800 | 1,480.5200 | 1,480.8500 |
| Monday 27 October 2014 (27/10/2014) | 1,477.3400 | 1,476.8400 | 1,478.5800 | 1,477.7800 | 1,478.1800 |
| Friday 24 October 2014 (24/10/2014) | 1,471.3200 | 1,473.0700 | 1,477.2500 | 1,472.7000 | 1,474.9750 |
| Thursday 23 October 2014 (23/10/2014) | 1,474.5800 | 1,471.3200 | 1,473.0000 | 1,474.5500 | 1,473.7750 |
| Wednesday 22 October 2014 (22/10/2014) | 1,479.4800 | 1,474.3500 | 1,477.4400 | 1,478.8000 | 1,478.1200 |
| Tuesday 21 October 2014 (21/10/2014) | 1,488.9500 | 1,479.6300 | 1,482.2800 | 1,488.5600 | 1,485.4200 |
| Monday 20 October 2014 (20/10/2014) | 1,484.3200 | 1,488.9100 | 1,490.4000 | 1,484.8100 | 1,487.6050 |
| Friday 17 October 2014 (17/10/2014) | 1,490.9200 | 1,485.0500 | 1,487.3200 | 1,492.1400 | 1,489.7300 |
| Thursday 16 October 2014 (16/10/2014) | 1,493.8700 | 1,491.2800 | 1,488.7100 | 1,493.1400 | 1,490.9250 |
| Wednesday 15 October 2014 (15/10/2014) | 1,473.8100 | 1,493.9500 | 1,479.9600 | 1,487.6100 | 1,483.7850 |
| Tuesday 14 October 2014 (14/10/2014) | 1,484.7400 | 1,474.3700 | 1,481.5400 | 1,473.6900 | 1,477.6150 |
| Monday 13 October 2014 (13/10/2014) | 1,471.4000 | 1,485.5300 | 1,474.3200 | 1,482.7100 | 1,478.5150 |
| Friday 10 October 2014 (10/10/2014) | 1,477.8000 | 1,469.8800 | 1,474.6400 | 1,472.0500 | 1,473.3450 |
| Thursday 9 October 2014 (09/10/2014) | 1,478.7700 | 1,477.7600 | 1,483.9700 | 1,481.2100 | 1,482.5900 |
| Wednesday 8 October 2014 (08/10/2014) | 1,475.9500 | 1,478.6500 | 1,476.7000 | 1,471.1300 | 1,473.9150 |
| Tuesday 7 October 2014 (07/10/2014) | 1,469.6700 | 1,475.8400 | 1,470.5700 | 1,465.8700 | 1,468.2200 |
| Monday 6 October 2014 (06/10/2014) | 1,454.8700 | 1,469.4300 | 1,467.5500 | 1,460.4400 | 1,463.9950 |
| Friday 3 October 2014 (03/10/2014) | 1,475.2000 | 1,453.5900 | 1,471.4500 | 1,456.3000 | 1,463.8750 |
| Thursday 2 October 2014 (02/10/2014) | 1,469.3100 | 1,475.2000 | 1,472.3400 | 1,474.6600 | 1,473.5000 |
| Wednesday 1 October 2014 (01/10/2014) | 1,466.1900 | 1,469.3900 | 1,469.3200 | 1,465.1000 | 1,467.2100 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 1,472.7800 | 1,466.1900 | 1,467.8800 | 1,469.2800 | 1,468.5800 |
| Monday 29 September 2014 (29/09/2014) | 1,473.1700 | 1,472.8600 | 1,476.3300 | 1,474.0500 | 1,475.1900 |
| Friday 26 September 2014 (26/09/2014) | 1,484.8400 | 1,473.1800 | 1,483.9700 | 1,475.2000 | 1,479.5850 |
| Thursday 25 September 2014 (25/09/2014) | 1,483.8500 | 1,485.0700 | 1,481.8600 | 1,483.4400 | 1,482.6500 |
| Wednesday 24 September 2014 (24/09/2014) | 1,491.8100 | 1,483.9300 | 1,488.9100 | 1,488.4200 | 1,488.6650 |
| Tuesday 23 September 2014 (23/09/2014) | 1,492.0300 | 1,492.1200 | 1,494.8700 | 1,498.2200 | 1,496.5450 |
| Monday 22 September 2014 (22/09/2014) | 1,488.7400 | 1,491.9100 | 1,494.7100 | 1,489.5600 | 1,492.1350 |
| Friday 19 September 2014 (19/09/2014) | 1,501.0200 | 1,489.5200 | 1,498.7900 | 1,490.8200 | 1,494.8050 |
| Thursday 18 September 2014 (18/09/2014) | 1,494.6600 | 1,500.8300 | 1,499.9600 | 1,494.4600 | 1,497.2100 |
| Wednesday 17 September 2014 (17/09/2014) | 1,505.1000 | 1,495.1800 | 1,502.3700 | 1,505.2600 | 1,503.8150 |
| Tuesday 16 September 2014 (16/09/2014) | 1,503.6300 | 1,505.3400 | 1,508.9900 | 1,508.7700 | 1,508.8800 |
| Monday 15 September 2014 (15/09/2014) | 1,509.9600 | 1,503.9900 | 1,505.1600 | 1,504.9900 | 1,505.0750 |
| Friday 12 September 2014 (12/09/2014) | 1,502.1900 | 1,508.9300 | 1,504.8000 | 1,507.1400 | 1,505.9700 |
| Thursday 11 September 2014 (11/09/2014) | 1,504.1400 | 1,502.1900 | 1,504.5700 | 1,504.7100 | 1,504.6400 |
| Wednesday 10 September 2014 (10/09/2014) | 1,506.2300 | 1,504.2200 | 1,501.7500 | 1,511.6500 | 1,506.7000 |
| Tuesday 9 September 2014 (09/09/2014) | 1,498.4000 | 1,506.2300 | 1,498.0400 | 1,500.6400 | 1,499.3400 |
| Monday 8 September 2014 (08/09/2014) | 1,521.6400 | 1,498.5200 | 1,514.8400 | 1,503.5400 | 1,509.1900 |
| Friday 5 September 2014 (05/09/2014) | 1,505.2700 | 1,506.6600 | 1,505.0300 | 1,507.6400 | 1,506.3350 |
| Thursday 4 September 2014 (04/09/2014) | 1,529.4400 | 1,505.9000 | 1,513.2400 | 1,518.2600 | 1,515.7500 |
| Wednesday 3 September 2014 (03/09/2014) | 1,527.3100 | 1,529.3600 | 1,525.9300 | 1,528.9000 | 1,527.4150 |
| Tuesday 2 September 2014 (02/09/2014) | 1,526.8800 | 1,527.6300 | 1,526.9100 | 1,527.6000 | 1,527.2550 |
| Monday 1 September 2014 (01/09/2014) | 1,526.8600 | 1,526.7600 | 1,526.0000 | 1,527.7100 | 1,526.8550 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 1,532.0700 | 1,526.4700 | 1,527.1700 | 1,531.6700 | 1,529.4200 |
| Thursday 28 August 2014 (28/08/2014) | 1,534.0200 | 1,532.0700 | 1,532.5900 | 1,534.2600 | 1,533.4250 |
| Wednesday 27 August 2014 (27/08/2014) | 1,531.4100 | 1,534.3800 | 1,532.7100 | 1,532.0200 | 1,532.3650 |
| Tuesday 26 August 2014 (26/08/2014) | 1,534.2600 | 1,531.4900 | 1,535.3200 | 1,532.8300 | 1,534.0750 |
| Monday 25 August 2014 (25/08/2014) | 1,534.6500 | 1,534.2600 | 1,534.3500 | 1,535.1100 | 1,534.7300 |
| Friday 22 August 2014 (22/08/2014) | 1,544.6200 | 1,540.1500 | 1,539.9500 | 1,544.1700 | 1,542.0600 |
| Thursday 21 August 2014 (21/08/2014) | 1,541.9500 | 1,544.5400 | 1,541.8900 | 1,544.3000 | 1,543.0950 |
| Wednesday 20 August 2014 (20/08/2014) | 1,549.2200 | 1,542.4300 | 1,543.6000 | 1,547.0200 | 1,545.3100 |
| Tuesday 19 August 2014 (19/08/2014) | 1,554.4500 | 1,549.1800 | 1,553.3600 | 1,551.0600 | 1,552.2100 |
| Monday 18 August 2014 (18/08/2014) | 1,555.7000 | 1,554.5300 | 1,555.5600 | 1,558.6900 | 1,557.1250 |
| Friday 15 August 2014 (15/08/2014) | 1,554.8300 | 1,560.2500 | 1,557.3200 | 1,559.0000 | 1,558.1600 |
| Thursday 14 August 2014 (14/08/2014) | 1,555.2200 | 1,554.8300 | 1,556.7600 | 1,558.9500 | 1,557.8550 |
| Wednesday 13 August 2014 (13/08/2014) | 1,555.4700 | 1,555.2200 | 1,551.7200 | 1,557.1400 | 1,554.4300 |
| Tuesday 12 August 2014 (12/08/2014) | 1,560.0800 | 1,555.5500 | 1,554.5400 | 1,558.6600 | 1,556.6000 |
| Monday 11 August 2014 (11/08/2014) | 1,561.0200 | 1,560.2400 | 1,559.9400 | 1,561.3600 | 1,560.6500 |
| Friday 8 August 2014 (08/08/2014) | 1,556.2100 | 1,561.6400 | 1,555.7900 | 1,561.5800 | 1,558.6850 |
| Thursday 7 August 2014 (07/08/2014) | 1,559.0800 | 1,556.2100 | 1,556.6200 | 1,558.9500 | 1,557.7850 |
| Wednesday 6 August 2014 (06/08/2014) | 1,558.6200 | 1,559.2400 | 1,557.6300 | 1,557.8800 | 1,557.7550 |
| Tuesday 5 August 2014 (05/08/2014) | 1,564.6300 | 1,558.6200 | 1,558.6000 | 1,564.7500 | 1,561.6750 |
| Monday 4 August 2014 (04/08/2014) | 1,564.8700 | 1,563.8300 | 1,563.7100 | 1,564.2700 | 1,563.9900 |
| Friday 1 August 2014 (01/08/2014) | 1,560.2300 | 1,565.7100 | 1,559.1200 | 1,564.9200 | 1,562.0200 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 1,560.7100 | 1,559.9500 | 1,560.4300 | 1,559.9200 | 1,560.1750 |
| Wednesday 30 July 2014 (30/07/2014) | 1,562.1200 | 1,560.7100 | 1,562.2900 | 1,558.8200 | 1,560.5550 |
| Tuesday 29 July 2014 (29/07/2014) | 1,565.7200 | 1,562.2500 | 1,564.8000 | 1,563.9300 | 1,564.3650 |
| Monday 28 July 2014 (28/07/2014) | 1,564.3500 | 1,565.7200 | 1,566.2000 | 1,565.7200 | 1,565.9600 |
| Friday 25 July 2014 (25/07/2014) | 1,567.3300 | 1,564.2800 | 1,565.8900 | 1,568.3100 | 1,567.1000 |
| Thursday 24 July 2014 (24/07/2014) | 1,567.9000 | 1,567.4500 | 1,565.6700 | 1,568.4800 | 1,567.0750 |
| Wednesday 23 July 2014 (23/07/2014) | 1,568.4500 | 1,567.8200 | 1,566.5000 | 1,568.5000 | 1,567.5000 |
| Tuesday 22 July 2014 (22/07/2014) | 1,573.3700 | 1,568.6200 | 1,569.6700 | 1,572.2200 | 1,570.9450 |
| Monday 21 July 2014 (21/07/2014) | 1,573.9100 | 1,573.3000 | 1,575.4100 | 1,573.5400 | 1,574.4750 |
| Friday 18 July 2014 (18/07/2014) | 1,573.7600 | 1,573.7000 | 1,574.6100 | 1,572.6300 | 1,573.6200 |
| Thursday 17 July 2014 (17/07/2014) | 1,574.1100 | 1,573.9600 | 1,573.8400 | 1,573.8000 | 1,573.8200 |
| Wednesday 16 July 2014 (16/07/2014) | 1,579.0600 | 1,574.1100 | 1,577.0500 | 1,578.3200 | 1,577.6850 |
| Tuesday 15 July 2014 (15/07/2014) | 1,585.6200 | 1,579.1800 | 1,582.3900 | 1,586.7000 | 1,584.5450 |
| Monday 14 July 2014 (14/07/2014) | 1,583.8800 | 1,585.6200 | 1,583.8800 | 1,586.2300 | 1,585.0550 |
| Friday 11 July 2014 (11/07/2014) | 1,584.3200 | 1,584.1700 | 1,583.3000 | 1,583.7900 | 1,583.5450 |
| Thursday 10 July 2014 (10/07/2014) | 1,587.6600 | 1,584.4000 | 1,584.9700 | 1,587.1700 | 1,586.0700 |
| Wednesday 9 July 2014 (09/07/2014) | 1,584.4600 | 1,587.6600 | 1,587.8000 | 1,585.3600 | 1,586.5800 |
| Tuesday 8 July 2014 (08/07/2014) | 1,583.9200 | 1,584.4300 | 1,582.6700 | 1,585.6400 | 1,584.1550 |
| Monday 7 July 2014 (07/07/2014) | 1,581.8400 | 1,583.8000 | 1,581.0800 | 1,583.1200 | 1,582.1000 |
| Friday 4 July 2014 (04/07/2014) | 1,584.5000 | 1,582.3200 | 1,583.9100 | 1,584.4000 | 1,584.1550 |
| Thursday 3 July 2014 (03/07/2014) | 1,590.5900 | 1,584.6700 | 1,585.3800 | 1,589.3300 | 1,587.3550 |
| Wednesday 2 July 2014 (02/07/2014) | 1,592.1700 | 1,590.5900 | 1,590.1200 | 1,592.5000 | 1,591.3100 |
| Tuesday 1 July 2014 (01/07/2014) | 1,593.3700 | 1,593.1400 | 1,594.2400 | 1,593.9000 | 1,594.0700 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 1,588.4300 | 1,593.4500 | 1,595.0700 | 1,591.2300 | 1,593.1500 |
| Friday 27 June 2014 (27/06/2014) | 1,584.9400 | 1,588.7700 | 1,585.8400 | 1,587.8400 | 1,586.8400 |
| Thursday 26 June 2014 (26/06/2014) | 1,587.8300 | 1,584.7000 | 1,583.0600 | 1,588.1500 | 1,585.6050 |
| Wednesday 25 June 2014 (25/06/2014) | 1,584.2700 | 1,587.7500 | 1,585.4900 | 1,587.8100 | 1,586.6500 |
| Tuesday 24 June 2014 (24/06/2014) | 1,584.8500 | 1,584.5900 | 1,583.7100 | 1,585.3800 | 1,584.5450 |
| Monday 23 June 2014 (23/06/2014) | 1,581.3400 | 1,584.7200 | 1,582.6400 | 1,582.1300 | 1,582.3850 |
| Friday 20 June 2014 (20/06/2014) | 1,583.6900 | 1,582.5400 | 1,582.7600 | 1,582.4100 | 1,582.5850 |
| Thursday 19 June 2014 (19/06/2014) | 1,582.4500 | 1,583.9300 | 1,584.8500 | 1,586.5800 | 1,585.7150 |
| Wednesday 18 June 2014 (18/06/2014) | 1,575.5000 | 1,582.2400 | 1,578.1600 | 1,579.0800 | 1,578.6200 |
| Tuesday 17 June 2014 (17/06/2014) | 1,578.3600 | 1,575.6700 | 1,578.9000 | 1,578.9200 | 1,578.9100 |
| Monday 16 June 2014 (16/06/2014) | 1,573.9800 | 1,578.5300 | 1,575.0600 | 1,577.5000 | 1,576.2800 |
| Friday 13 June 2014 (13/06/2014) | 1,576.9000 | 1,574.4600 | 1,574.7400 | 1,577.0000 | 1,575.8700 |
| Thursday 12 June 2014 (12/06/2014) | 1,575.1300 | 1,576.6600 | 1,576.3900 | 1,576.0100 | 1,576.2000 |
| Wednesday 11 June 2014 (11/06/2014) | 1,577.4900 | 1,575.2900 | 1,576.6200 | 1,576.3700 | 1,576.4950 |
| Tuesday 10 June 2014 (10/06/2014) | 1,582.4000 | 1,577.5700 | 1,578.3100 | 1,578.3600 | 1,578.3350 |
| Monday 9 June 2014 (09/06/2014) | 1,588.4900 | 1,582.0700 | 1,583.4300 | 1,587.2800 | 1,585.3550 |
| Friday 6 June 2014 (06/06/2014) | 1,588.4800 | 1,588.7600 | 1,587.1800 | 1,587.4800 | 1,587.3300 |
| Thursday 5 June 2014 (05/06/2014) | 1,581.4900 | 1,588.3200 | 1,580.8500 | 1,583.4200 | 1,582.1350 |
| Wednesday 4 June 2014 (04/06/2014) | 1,584.9800 | 1,581.8600 | 1,584.9800 | 1,585.0000 | 1,584.9900 |
| Tuesday 3 June 2014 (03/06/2014) | 1,581.4700 | 1,587.9100 | 1,583.1800 | 1,586.1300 | 1,584.6550 |
| Monday 2 June 2014 (02/06/2014) | 1,586.4500 | 1,581.4700 | 1,584.1900 | 1,584.7700 | 1,584.4800 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 1,583.1900 | 1,588.6600 | 1,585.9500 | 1,584.7400 | 1,585.3450 |
| Thursday 29 May 2014 (29/05/2014) | 1,582.1100 | 1,583.3200 | 1,583.6400 | 1,585.4400 | 1,584.5400 |
| Wednesday 28 May 2014 (28/05/2014) | 1,585.6900 | 1,582.2700 | 1,585.0700 | 1,582.9000 | 1,583.9850 |
| Tuesday 27 May 2014 (27/05/2014) | 1,587.1000 | 1,585.5300 | 1,586.3200 | 1,584.6300 | 1,585.4750 |
| Monday 26 May 2014 (26/05/2014) | 1,584.5900 | 1,587.1300 | 1,585.1400 | 1,587.4200 | 1,586.2800 |
| Friday 23 May 2014 (23/05/2014) | 1,588.2300 | 1,586.6200 | 1,586.3600 | 1,586.1100 | 1,586.2350 |
| Thursday 22 May 2014 (22/05/2014) | 1,592.1300 | 1,587.9100 | 1,590.2800 | 1,589.9200 | 1,590.1000 |
| Wednesday 21 May 2014 (21/05/2014) | 1,594.8700 | 1,592.0000 | 1,592.7100 | 1,595.7800 | 1,594.2450 |
| Tuesday 20 May 2014 (20/05/2014) | 1,595.8400 | 1,595.0400 | 1,593.8300 | 1,596.0800 | 1,594.9550 |
| Monday 19 May 2014 (19/05/2014) | 1,593.8900 | 1,595.8400 | 1,597.3600 | 1,596.7200 | 1,597.0400 |
| Friday 16 May 2014 (16/05/2014) | 1,595.6600 | 1,593.5200 | 1,596.0400 | 1,596.5500 | 1,596.2950 |
| Thursday 15 May 2014 (15/05/2014) | 1,596.6000 | 1,595.8200 | 1,593.0100 | 1,596.1100 | 1,594.5600 |
| Wednesday 14 May 2014 (14/05/2014) | 1,595.6500 | 1,596.4700 | 1,597.5300 | 1,596.5600 | 1,597.0450 |
| Tuesday 13 May 2014 (13/05/2014) | 1,598.8900 | 1,595.7800 | 1,596.6000 | 1,599.3100 | 1,597.9550 |
| Monday 12 May 2014 (12/05/2014) | 1,603.8500 | 1,598.9700 | 1,601.2200 | 1,599.7700 | 1,600.4950 |
| Friday 9 May 2014 (09/05/2014) | 1,609.5600 | 1,599.0000 | 1,606.9400 | 1,601.6700 | 1,604.3050 |
| Thursday 8 May 2014 (08/05/2014) | 1,617.7100 | 1,609.5600 | 1,613.8700 | 1,623.4700 | 1,618.6700 |
| Wednesday 7 May 2014 (07/05/2014) | 1,619.7100 | 1,617.4200 | 1,619.8600 | 1,619.3800 | 1,619.6200 |
| Tuesday 6 May 2014 (06/05/2014) | 1,613.6400 | 1,622.8300 | 1,622.5000 | 1,613.9500 | 1,618.2250 |
| Monday 5 May 2014 (05/05/2014) | 1,614.0300 | 1,613.7700 | 1,614.6400 | 1,614.1900 | 1,614.4150 |
| Friday 2 May 2014 (02/05/2014) | 1,613.0500 | 1,613.4000 | 1,612.0500 | 1,609.9700 | 1,611.0100 |
| Thursday 1 May 2014 (01/05/2014) | 1,612.7500 | 1,612.8900 | 1,614.5200 | 1,614.3300 | 1,614.4250 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 1,606.0900 | 1,613.1000 | 1,611.9700 | 1,610.8400 | 1,611.4050 |
| Tuesday 29 April 2014 (29/04/2014) | 1,610.8500 | 1,609.7000 | 1,608.3800 | 1,614.0600 | 1,611.2200 |
| Monday 28 April 2014 (28/04/2014) | 1,610.2800 | 1,611.1900 | 1,610.4900 | 1,608.8500 | 1,609.6700 |
| Friday 25 April 2014 (25/04/2014) | 1,608.5000 | 1,608.5100 | 1,608.7200 | 1,609.7700 | 1,609.2450 |
| Thursday 24 April 2014 (24/04/2014) | 1,606.8700 | 1,608.8400 | 1,609.2600 | 1,608.7900 | 1,609.0250 |
| Wednesday 23 April 2014 (23/04/2014) | 1,605.5600 | 1,606.8700 | 1,605.9700 | 1,607.6500 | 1,606.8100 |
| Tuesday 22 April 2014 (22/04/2014) | 1,604.6500 | 1,605.6500 | 1,607.3100 | 1,604.6000 | 1,605.9550 |
| Monday 21 April 2014 (21/04/2014) | 1,607.6000 | 1,604.3200 | 1,606.7600 | 1,607.9400 | 1,607.3500 |
| Friday 18 April 2014 (18/04/2014) | 1,607.8300 | 1,609.3500 | 1,608.7800 | 1,609.1600 | 1,608.9700 |
| Thursday 17 April 2014 (17/04/2014) | 1,608.1600 | 1,607.8300 | 1,609.9600 | 1,611.4100 | 1,610.6850 |
| Wednesday 16 April 2014 (16/04/2014) | 1,609.0000 | 1,608.2100 | 1,608.7100 | 1,609.1800 | 1,608.9450 |
| Tuesday 15 April 2014 (15/04/2014) | 1,609.4700 | 1,609.0000 | 1,606.7500 | 1,611.1100 | 1,608.9300 |
| Monday 14 April 2014 (14/04/2014) | 1,611.3800 | 1,609.4400 | 1,608.9000 | 1,610.4500 | 1,609.6750 |
| Friday 11 April 2014 (11/04/2014) | 1,614.7900 | 1,614.5500 | 1,614.5100 | 1,615.8400 | 1,615.1750 |
| Thursday 10 April 2014 (10/04/2014) | 1,614.6900 | 1,614.9300 | 1,612.6900 | 1,613.5900 | 1,613.1400 |
| Wednesday 9 April 2014 (09/04/2014) | 1,604.8800 | 1,614.5500 | 1,611.0800 | 1,606.6200 | 1,608.8500 |
| Tuesday 8 April 2014 (08/04/2014) | 1,598.6300 | 1,604.9600 | 1,606.8700 | 1,598.8600 | 1,602.8650 |
| Monday 7 April 2014 (07/04/2014) | 1,593.8500 | 1,598.4300 | 1,599.2200 | 1,597.4300 | 1,598.3250 |
| Friday 4 April 2014 (04/04/2014) | 1,596.7400 | 1,593.5800 | 1,595.2500 | 1,595.4300 | 1,595.3400 |
| Thursday 3 April 2014 (03/04/2014) | 1,603.8800 | 1,596.8800 | 1,603.0100 | 1,603.6600 | 1,603.3350 |
| Wednesday 2 April 2014 (02/04/2014) | 1,607.1700 | 1,603.8800 | 1,604.3800 | 1,609.0600 | 1,606.7200 |
| Tuesday 1 April 2014 (01/04/2014) | 1,603.3400 | 1,607.1700 | 1,603.3400 | 1,607.7700 | 1,605.5550 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 1,602.2100 | 1,603.4500 | 1,604.8000 | 1,605.4600 | 1,605.1300 |
| Friday 28 March 2014 (28/03/2014) | 1,600.6600 | 1,601.8700 | 1,599.6700 | 1,601.9900 | 1,600.8300 |
| Thursday 27 March 2014 (27/03/2014) | 1,604.4200 | 1,600.8800 | 1,602.4600 | 1,606.4400 | 1,604.4500 |
| Wednesday 26 March 2014 (26/03/2014) | 1,609.9500 | 1,604.2600 | 1,606.0000 | 1,609.9200 | 1,607.9600 |
| Tuesday 25 March 2014 (25/03/2014) | 1,611.6100 | 1,608.8300 | 1,607.2400 | 1,611.7200 | 1,609.4800 |
| Monday 24 March 2014 (24/03/2014) | 1,607.1200 | 1,611.3900 | 1,606.8100 | 1,608.2900 | 1,607.5500 |
| Friday 21 March 2014 (21/03/2014) | 1,603.8100 | 1,605.2500 | 1,604.6400 | 1,604.8900 | 1,604.7650 |
| Thursday 20 March 2014 (20/03/2014) | 1,610.3400 | 1,604.2600 | 1,605.0300 | 1,606.3300 | 1,605.6800 |
| Wednesday 19 March 2014 (19/03/2014) | 1,622.3900 | 1,610.2700 | 1,619.5900 | 1,615.0000 | 1,617.2950 |
| Tuesday 18 March 2014 (18/03/2014) | 1,621.5900 | 1,622.0200 | 1,621.1200 | 1,619.0700 | 1,620.0950 |
| Monday 17 March 2014 (17/03/2014) | 1,619.4500 | 1,621.5100 | 1,619.0400 | 1,620.7100 | 1,619.8750 |
| Friday 14 March 2014 (14/03/2014) | 1,615.0000 | 1,619.4900 | 1,615.9000 | 1,619.2100 | 1,617.5550 |
| Thursday 13 March 2014 (13/03/2014) | 1,619.0400 | 1,614.7500 | 1,620.0100 | 1,620.3100 | 1,620.1600 |
| Wednesday 12 March 2014 (12/03/2014) | 1,615.4000 | 1,619.1400 | 1,613.1400 | 1,618.9100 | 1,616.0250 |
| Tuesday 11 March 2014 (11/03/2014) | 1,615.1700 | 1,614.7300 | 1,614.6600 | 1,613.8100 | 1,614.2350 |
| Monday 10 March 2014 (10/03/2014) | 1,613.0000 | 1,615.1700 | 1,612.5800 | 1,612.9800 | 1,612.7800 |
| Friday 7 March 2014 (07/03/2014) | 1,611.6100 | 1,611.8600 | 1,615.2300 | 1,612.2700 | 1,613.7500 |
| Thursday 6 March 2014 (06/03/2014) | 1,598.7700 | 1,611.6100 | 1,600.9000 | 1,609.3500 | 1,605.1250 |
| Wednesday 5 March 2014 (05/03/2014) | 1,601.1200 | 1,598.5200 | 1,599.7200 | 1,601.4500 | 1,600.5850 |
| Tuesday 4 March 2014 (04/03/2014) | 1,596.7700 | 1,601.2500 | 1,601.1500 | 1,599.3200 | 1,600.2350 |
| Monday 3 March 2014 (03/03/2014) | 1,601.7800 | 1,596.6900 | 1,603.4500 | 1,597.5800 | 1,600.5150 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 1,594.2500 | 1,607.2000 | 1,599.5200 | 1,603.5900 | 1,601.5550 |
| Thursday 27 February 2014 (27/02/2014) | 1,594.2900 | 1,594.0400 | 1,594.2000 | 1,592.6300 | 1,593.4150 |
| Wednesday 26 February 2014 (26/02/2014) | 1,599.2600 | 1,594.2900 | 1,595.7100 | 1,595.4100 | 1,595.5600 |
| Tuesday 25 February 2014 (25/02/2014) | 1,600.3500 | 1,599.1800 | 1,602.0700 | 1,599.9000 | 1,600.9850 |
| Monday 24 February 2014 (24/02/2014) | 1,598.6100 | 1,600.2600 | 1,599.3400 | 1,600.1000 | 1,599.7200 |
| Friday 21 February 2014 (21/02/2014) | 1,595.6000 | 1,600.7800 | 1,599.7900 | 1,598.0300 | 1,598.9100 |
| Thursday 20 February 2014 (20/02/2014) | 1,598.4700 | 1,595.7300 | 1,596.7000 | 1,596.1500 | 1,596.4250 |
| Wednesday 19 February 2014 (19/02/2014) | 1,602.5100 | 1,598.6000 | 1,601.8300 | 1,602.7300 | 1,602.2800 |
| Tuesday 18 February 2014 (18/02/2014) | 1,596.3600 | 1,602.3800 | 1,597.1000 | 1,602.3800 | 1,599.7400 |
| Monday 17 February 2014 (17/02/2014) | 1,596.8400 | 1,596.2300 | 1,597.9000 | 1,596.5400 | 1,597.2200 |
| Friday 14 February 2014 (14/02/2014) | 1,592.6200 | 1,595.6300 | 1,595.0100 | 1,593.9900 | 1,594.5000 |
| Thursday 13 February 2014 (13/02/2014) | 1,583.1900 | 1,592.9500 | 1,587.4000 | 1,589.8300 | 1,588.6150 |
| Wednesday 12 February 2014 (12/02/2014) | 1,588.0100 | 1,584.5800 | 1,584.1900 | 1,588.8900 | 1,586.5400 |
| Tuesday 11 February 2014 (11/02/2014) | 1,583.1300 | 1,587.8800 | 1,590.7400 | 1,586.4100 | 1,588.5750 |
| Monday 10 February 2014 (10/02/2014) | 1,580.2600 | 1,583.1300 | 1,587.1900 | 1,583.1000 | 1,585.1450 |
| Friday 7 February 2014 (07/02/2014) | 1,578.3900 | 1,589.1000 | 1,585.4100 | 1,579.1100 | 1,582.2600 |
| Thursday 6 February 2014 (06/02/2014) | 1,573.1200 | 1,578.4700 | 1,576.9600 | 1,581.4500 | 1,579.2050 |
| Wednesday 5 February 2014 (05/02/2014) | 1,574.8300 | 1,576.9800 | 1,572.4900 | 1,575.6500 | 1,574.0700 |
| Tuesday 4 February 2014 (04/02/2014) | 1,573.3800 | 1,571.4800 | 1,570.1400 | 1,576.6700 | 1,573.4050 |
| Monday 3 February 2014 (03/02/2014) | 1,570.3700 | 1,574.0100 | 1,569.6000 | 1,573.3000 | 1,571.4500 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 1,573.5200 | 1,570.1000 | 1,571.0000 | 1,576.2800 | 1,573.6400 |
| Thursday 30 January 2014 (30/01/2014) | 1,588.1000 | 1,573.7700 | 1,582.5700 | 1,582.3200 | 1,582.4450 |
| Wednesday 29 January 2014 (29/01/2014) | 1,589.8100 | 1,587.7700 | 1,588.5700 | 1,589.5300 | 1,589.0500 |
| Tuesday 28 January 2014 (28/01/2014) | 1,591.5200 | 1,589.7300 | 1,590.6100 | 1,589.9000 | 1,590.2550 |
| Monday 27 January 2014 (27/01/2014) | 1,591.0300 | 1,591.7400 | 1,592.0900 | 1,592.3600 | 1,592.2250 |
| Friday 24 January 2014 (24/01/2014) | 1,594.5000 | 1,594.3300 | 1,590.3900 | 1,591.8500 | 1,591.1200 |
| Thursday 23 January 2014 (23/01/2014) | 1,577.1000 | 1,593.9600 | 1,583.8700 | 1,589.8600 | 1,586.8650 |
| Wednesday 22 January 2014 (22/01/2014) | 1,579.0300 | 1,577.2700 | 1,578.6200 | 1,578.8200 | 1,578.7200 |
| Tuesday 21 January 2014 (21/01/2014) | 1,577.9800 | 1,579.1100 | 1,577.5100 | 1,577.5300 | 1,577.5200 |
| Monday 20 January 2014 (20/01/2014) | 1,576.2300 | 1,577.9800 | 1,575.0900 | 1,576.8500 | 1,575.9700 |
| Friday 17 January 2014 (17/01/2014) | 1,586.8600 | 1,574.8600 | 1,577.4400 | 1,586.0200 | 1,581.7300 |
| Thursday 16 January 2014 (16/01/2014) | 1,579.6800 | 1,587.3100 | 1,583.7000 | 1,583.3700 | 1,583.5350 |
| Wednesday 15 January 2014 (15/01/2014) | 1,589.6800 | 1,579.7600 | 1,583.4400 | 1,579.0100 | 1,581.2250 |
| Tuesday 14 January 2014 (14/01/2014) | 1,590.4600 | 1,589.6000 | 1,592.9200 | 1,590.0000 | 1,591.4600 |
| Monday 13 January 2014 (13/01/2014) | 1,590.8400 | 1,589.6200 | 1,590.5900 | 1,588.5800 | 1,589.5850 |
| Friday 10 January 2014 (10/01/2014) | 1,583.0800 | 1,588.8300 | 1,585.1300 | 1,585.0200 | 1,585.0750 |
| Thursday 9 January 2014 (09/01/2014) | 1,581.1500 | 1,583.2100 | 1,579.7500 | 1,584.1400 | 1,581.9450 |
| Wednesday 8 January 2014 (08/01/2014) | 1,585.3900 | 1,581.2800 | 1,580.8100 | 1,586.2400 | 1,583.5250 |
| Tuesday 7 January 2014 (07/01/2014) | 1,587.5500 | 1,586.9700 | 1,587.8900 | 1,587.1200 | 1,587.5050 |
| Monday 6 January 2014 (06/01/2014) | 1,584.3600 | 1,587.2100 | 1,584.0900 | 1,585.5200 | 1,584.8050 |
| Friday 3 January 2014 (03/01/2014) | 1,589.0500 | 1,581.0700 | 1,586.6900 | 1,587.8200 | 1,587.2550 |
| Thursday 2 January 2014 (02/01/2014) | 1,599.4900 | 1,589.0500 | 1,595.7300 | 1,589.7700 | 1,592.7500 |
| Wednesday 1 January 2014 (01/01/2014) | 1,600.0700 | 1,599.2900 | 1,602.0200 | 1,601.8600 | 1,601.9400 |