/

Euro-Comoros Franc History: 2014

Go
Set Alert Set Alert

Daily EUR/KMF rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 498.204, reached on 07/03/2014

The lowest level of 2014 was 477.017 reached 05/09/2014

The average level of 2014 was 491.8502

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

EUR/KMF Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
491.9360
489.5510
491.1540
492.1290
491.6415
Tuesday 30 December 2014 (30/12/2014)
491.5940
491.9450
492.8680
491.9760
492.4220
Monday 29 December 2014 (29/12/2014)
491.9340
492.5650
492.2960
492.6730
492.4845
Friday 26 December 2014 (26/12/2014)
493.6850
491.8730
492.0150
493.5480
492.7815
Thursday 25 December 2014 (25/12/2014)
492.9730
493.1270
492.6430
494.1790
493.4110
Wednesday 24 December 2014 (24/12/2014)
489.8670
492.8330
492.5970
490.7260
491.6615
Tuesday 23 December 2014 (23/12/2014)
492.0980
489.8890
491.8650
490.5190
491.1920
Monday 22 December 2014 (22/12/2014)
489.8310
492.1370
491.9140
491.8970
491.9055
Friday 19 December 2014 (19/12/2014)
490.3030
490.0510
490.8890
490.8920
490.8905
Thursday 18 December 2014 (18/12/2014)
492.5570
490.1400
492.0450
492.4610
492.2530
Wednesday 17 December 2014 (17/12/2014)
494.3060
492.5740
492.1530
486.0310
489.0920
Tuesday 16 December 2014 (16/12/2014)
491.1460
494.3850
495.1040
494.1340
494.6190
Monday 15 December 2014 (15/12/2014)
496.3850
491.3780
495.2320
491.3500
493.2910
Friday 12 December 2014 (12/12/2014)
490.7150
495.7140
493.2830
494.3390
493.8110
Thursday 11 December 2014 (11/12/2014)
495.4060
493.0960
494.1070
493.8830
493.9950
Wednesday 10 December 2014 (10/12/2014)
495.4440
495.5090
495.7660
492.5690
494.1675
Tuesday 9 December 2014 (09/12/2014)
493.2650
495.4830
494.6860
496.6060
495.6460
Monday 8 December 2014 (08/12/2014)
489.1890
493.3430
492.8290
489.7120
491.2705
Friday 5 December 2014 (05/12/2014)
495.5690
489.5910
493.0740
491.5310
492.3025
Thursday 4 December 2014 (04/12/2014)
489.7420
495.6870
493.1720
493.1630
493.1675
Wednesday 3 December 2014 (03/12/2014)
487.9200
489.5860
492.0110
488.0000
490.0055
Tuesday 2 December 2014 (02/12/2014)
491.4420
487.9750
492.9760
489.1840
491.0800
Monday 1 December 2014 (01/12/2014)
491.0370
491.3160
494.3190
489.6220
491.9705

November

Friday 28 November 2014 (28/11/2014)
491.2330
489.8410
491.3820
490.1560
490.7690
Thursday 27 November 2014 (27/11/2014)
493.8700
491.8750
493.1600
492.8840
493.0220
Wednesday 26 November 2014 (26/11/2014)
494.0590
493.7680
494.0690
493.8630
493.9660
Tuesday 25 November 2014 (25/11/2014)
492.5930
493.9720
493.1040
492.4220
492.7630
Monday 24 November 2014 (24/11/2014)
485.1830
492.5690
491.5610
486.9540
489.2575
Friday 21 November 2014 (21/11/2014)
492.4800
485.8680
487.6200
491.2540
489.4370
Thursday 20 November 2014 (20/11/2014)
492.7910
492.4960
492.5050
494.0760
493.2905
Wednesday 19 November 2014 (19/11/2014)
494.9640
492.6790
495.0550
494.1640
494.6095
Tuesday 18 November 2014 (18/11/2014)
491.6580
495.0600
492.6240
493.4080
493.0160
Monday 17 November 2014 (17/11/2014)
496.2760
491.5780
495.3940
493.9430
494.6685
Friday 14 November 2014 (14/11/2014)
494.0750
496.0590
493.6600
494.2240
493.9420
Thursday 13 November 2014 (13/11/2014)
492.9740
494.1150
492.9970
494.0640
493.5305
Wednesday 12 November 2014 (12/11/2014)
494.6550
493.0050
492.6430
493.5620
493.1025
Tuesday 11 November 2014 (11/11/2014)
492.4690
494.6230
494.4080
492.8750
493.6415
Monday 10 November 2014 (10/11/2014)
491.9320
492.4680
493.6200
492.0510
492.8355
Friday 7 November 2014 (07/11/2014)
487.8930
493.8970
491.6210
489.4160
490.5185
Thursday 6 November 2014 (06/11/2014)
492.1560
487.8930
491.3980
490.8850
491.1415
Wednesday 5 November 2014 (05/11/2014)
494.8790
492.1560
493.4490
494.4320
493.9405
Tuesday 4 November 2014 (04/11/2014)
490.8980
494.8480
493.3910
492.7900
493.0905
Monday 3 November 2014 (03/11/2014)
488.4820
491.0240
491.7560
487.7050
489.7305

October

Friday 31 October 2014 (31/10/2014)
490.2810
488.9710
491.9570
489.0400
490.4985
Thursday 30 October 2014 (30/10/2014)
491.0220
490.2100
491.4940
490.5620
491.0280
Wednesday 29 October 2014 (29/10/2014)
494.9550
491.0850
495.4170
492.2310
493.8240
Tuesday 28 October 2014 (28/10/2014)
493.6270
495.0190
495.0720
494.8570
494.9645
Monday 27 October 2014 (27/10/2014)
489.8700
493.6270
493.3010
490.3770
491.8390
Friday 24 October 2014 (24/10/2014)
487.5030
489.5100
492.1760
487.9510
490.0635
Thursday 23 October 2014 (23/10/2014)
488.9410
487.5030
498.0010
488.9480
493.4745
Wednesday 22 October 2014 (22/10/2014)
488.8790
488.8720
490.6860
488.6660
489.6760
Tuesday 21 October 2014 (21/10/2014)
493.9490
488.9560
491.6420
491.8920
491.7670
Monday 20 October 2014 (20/10/2014)
490.9110
493.9180
493.4230
491.0780
492.2505
Friday 17 October 2014 (17/10/2014)
498.3520
491.1590
496.9800
493.5110
495.2455
Thursday 16 October 2014 (16/10/2014)
499.2790
498.4710
497.6080
499.0530
498.3305
Wednesday 15 October 2014 (15/10/2014)
491.9130
499.3190
494.6270
496.5000
495.5635
Tuesday 14 October 2014 (14/10/2014)
492.3500
492.1040
491.3040
489.5250
490.4145
Monday 13 October 2014 (13/10/2014)
487.8830
492.6110
488.8570
491.6940
490.2755
Friday 10 October 2014 (10/10/2014)
490.0240
487.3850
488.9620
488.0940
488.5280
Thursday 9 October 2014 (09/10/2014)
496.7160
489.9930
496.5910
491.1340
493.8625
Wednesday 8 October 2014 (08/10/2014)
496.9620
496.6760
496.5650
493.5940
495.0795
Tuesday 7 October 2014 (07/10/2014)
497.9540
496.9380
497.3200
494.3230
495.8215
Monday 6 October 2014 (06/10/2014)
487.3990
497.8600
495.6860
489.2610
492.4735
Friday 3 October 2014 (03/10/2014)
494.6720
486.9630
493.4220
479.7440
486.5830
Thursday 2 October 2014 (02/10/2014)
492.2560
494.6720
493.2770
493.3600
493.3185
Wednesday 1 October 2014 (01/10/2014)
490.0220
492.2870
492.1940
489.6340
490.9140

September

Tuesday 30 September 2014 (30/09/2014)
492.1580
490.0050
491.2930
491.0020
491.1475
Monday 29 September 2014 (29/09/2014)
490.3850
492.1890
492.4340
490.6680
491.5510
Friday 26 September 2014 (26/09/2014)
491.1550
490.3880
490.8810
490.8540
490.8675
Thursday 25 September 2014 (25/09/2014)
490.7310
491.2320
490.9140
490.6040
490.7590
Wednesday 24 September 2014 (24/09/2014)
493.2820
490.7550
492.3200
492.2430
492.2815
Tuesday 23 September 2014 (23/09/2014)
492.8450
493.3920
493.6830
494.9590
494.3210
Monday 22 September 2014 (22/09/2014)
488.8300
492.8070
492.7210
489.1000
490.9105
Friday 19 September 2014 (19/09/2014)
490.9280
489.0670
490.1820
489.2470
489.7145
Thursday 18 September 2014 (18/09/2014)
488.8390
490.8420
490.6750
488.7640
489.7195
Wednesday 17 September 2014 (17/09/2014)
492.5480
488.9960
491.0570
492.4930
491.7750
Tuesday 16 September 2014 (16/09/2014)
492.5150
492.6260
493.3550
493.7600
493.5575
Monday 15 September 2014 (15/09/2014)
494.0380
492.6490
492.4680
492.8780
492.6730
Friday 12 September 2014 (12/09/2014)
492.3590
493.7120
493.2030
493.0320
493.1175
Thursday 11 September 2014 (11/09/2014)
492.9960
492.3590
493.1220
493.1790
493.1505
Wednesday 10 September 2014 (10/09/2014)
492.3290
493.0360
492.2290
494.1040
493.1665
Tuesday 9 September 2014 (09/09/2014)
489.3190
492.3290
489.6720
490.0580
489.8650
Monday 8 September 2014 (08/09/2014)
481.4550
489.3590
490.1070
477.2300
483.6685
Friday 5 September 2014 (05/09/2014)
476.2780
476.6940
476.1740
477.0170
476.5955
Thursday 4 September 2014 (04/09/2014)
483.9180
476.4680
478.8030
480.3850
479.5940
Wednesday 3 September 2014 (03/09/2014)
483.2470
483.9020
482.8120
483.7450
483.2785
Tuesday 2 September 2014 (02/09/2014)
483.1150
483.3320
483.1130
483.3390
483.2260
Monday 1 September 2014 (01/09/2014)
483.0920
483.0760
482.8110
483.3570
483.0840

August

Friday 29 August 2014 (29/08/2014)
485.0910
483.3850
483.5380
485.0470
484.2925
Thursday 28 August 2014 (28/08/2014)
485.3800
485.0910
484.9010
485.7870
485.3440
Wednesday 27 August 2014 (27/08/2014)
484.5390
485.4900
484.9400
484.7320
484.8360
Tuesday 26 August 2014 (26/08/2014)
485.4380
484.5710
485.7920
484.9960
485.3940
Monday 25 August 2014 (25/08/2014)
485.5510
485.4540
485.4720
485.7010
485.5865
Friday 22 August 2014 (22/08/2014)
488.7060
487.3030
487.2380
488.5760
487.9070
Thursday 21 August 2014 (21/08/2014)
487.8880
488.6900
487.8440
488.6240
488.2340
Wednesday 20 August 2014 (20/08/2014)
490.1640
488.0210
488.4110
489.4810
488.9460
Tuesday 19 August 2014 (19/08/2014)
491.6110
490.1640
491.2510
490.7590
491.0050
Monday 18 August 2014 (18/08/2014)
491.5890
491.6190
491.5380
492.5350
492.0365
Friday 15 August 2014 (15/08/2014)
492.4550
493.0400
492.4990
493.0840
492.7915
Thursday 14 August 2014 (14/08/2014)
491.8480
492.4550
492.1190
493.0560
492.5875
Wednesday 13 August 2014 (13/08/2014)
491.5550
491.8480
490.3460
492.4770
491.4115
Tuesday 12 August 2014 (12/08/2014)
491.4920
491.5710
491.1970
491.4450
491.3210
Monday 11 August 2014 (11/08/2014)
494.1100
491.5160
493.4160
492.6050
493.0105
Friday 8 August 2014 (08/08/2014)
491.8780
494.3080
491.7460
492.4660
492.1060
Thursday 7 August 2014 (07/08/2014)
492.8300
491.8860
492.0750
492.7450
492.4100
Wednesday 6 August 2014 (06/08/2014)
490.8900
492.8920
491.4270
490.9190
491.1730
Tuesday 5 August 2014 (05/08/2014)
492.3830
490.8900
492.2470
492.8040
492.5255
Monday 4 August 2014 (04/08/2014)
490.0100
492.3830
492.3440
487.1790
489.7615
Friday 1 August 2014 (01/08/2014)
492.9340
490.2750
492.6140
490.0190
491.3165

July

Thursday 31 July 2014 (31/07/2014)
491.8970
492.8710
492.1170
491.6370
491.8770
Wednesday 30 July 2014 (30/07/2014)
490.4000
491.8970
492.5410
489.7960
491.1685
Tuesday 29 July 2014 (29/07/2014)
491.4540
490.4160
492.0300
490.9390
491.4845
Monday 28 July 2014 (28/07/2014)
491.0290
491.4460
492.1820
491.4570
491.8195
Friday 25 July 2014 (25/07/2014)
492.6210
490.9900
491.9760
492.2960
492.1360
Thursday 24 July 2014 (24/07/2014)
492.4010
492.6600
491.7020
492.9890
492.3455
Wednesday 23 July 2014 (23/07/2014)
490.0970
492.4010
491.4480
490.1760
490.8120
Tuesday 22 July 2014 (22/07/2014)
492.5400
490.1590
492.2120
491.5850
491.8985
Monday 21 July 2014 (21/07/2014)
492.4080
492.5160
492.3800
492.5390
492.4595
Friday 18 July 2014 (18/07/2014)
492.7230
492.3370
492.4520
491.9950
492.2235
Thursday 17 July 2014 (17/07/2014)
489.4550
492.7700
491.8350
489.6320
490.7335
Wednesday 16 July 2014 (16/07/2014)
490.9700
489.4630
492.5120
490.7670
491.6395
Tuesday 15 July 2014 (15/07/2014)
493.2400
490.9770
491.8910
493.5600
492.7255
Monday 14 July 2014 (14/07/2014)
492.2880
493.2320
492.6770
493.1530
492.9150
Friday 11 July 2014 (11/07/2014)
491.9140
492.8740
492.4680
492.2850
492.3765
Thursday 10 July 2014 (10/07/2014)
493.0990
491.9290
492.5580
492.9560
492.7570
Wednesday 9 July 2014 (09/07/2014)
492.1260
493.0990
492.6380
492.3950
492.5165
Tuesday 8 July 2014 (08/07/2014)
492.4700
492.1100
491.9780
492.4860
492.2320
Monday 7 July 2014 (07/07/2014)
490.0630
492.4380
490.9770
490.1460
490.5615
Friday 4 July 2014 (04/07/2014)
490.8920
490.2080
490.6950
490.6200
490.6575
Thursday 3 July 2014 (03/07/2014)
491.7010
490.9300
492.4180
491.3020
491.8600
Wednesday 2 July 2014 (02/07/2014)
492.7020
491.6850
492.4940
492.6980
492.5960
Tuesday 1 July 2014 (01/07/2014)
494.8050
493.0090
494.2670
494.2580
494.2625

June

Monday 30 June 2014 (30/06/2014)
493.7440
494.8370
494.7760
494.4930
494.6345
Friday 27 June 2014 (27/06/2014)
491.7500
493.8390
492.9430
493.0560
492.9995
Thursday 26 June 2014 (26/06/2014)
492.3200
491.6860
492.1210
492.7150
492.4180
Wednesday 25 June 2014 (25/06/2014)
492.7190
492.3200
493.1050
492.6650
492.8850
Tuesday 24 June 2014 (24/06/2014)
492.8330
492.8230
492.5990
493.0830
492.8410
Monday 23 June 2014 (23/06/2014)
491.9810
492.7940
492.0870
492.2100
492.1485
Friday 20 June 2014 (20/06/2014)
493.9950
492.3580
493.2350
492.2750
492.7550
Thursday 19 June 2014 (19/06/2014)
494.4560
494.0660
494.4600
494.8960
494.6780
Wednesday 18 June 2014 (18/06/2014)
491.7110
494.3840
492.6420
492.7940
492.7180
Tuesday 17 June 2014 (17/06/2014)
493.9580
491.7580
493.3830
492.8250
493.1040
Monday 16 June 2014 (16/06/2014)
491.4250
494.0290
492.3030
492.5250
492.4140
Friday 13 June 2014 (13/06/2014)
493.2830
491.5880
492.5930
492.9050
492.7490
Thursday 12 June 2014 (12/06/2014)
491.8590
493.2110
493.1250
492.1360
492.6305
Wednesday 11 June 2014 (11/06/2014)
491.0180
491.9150
492.5520
490.6770
491.6145
Tuesday 10 June 2014 (10/06/2014)
490.7130
491.0580
490.2660
489.8410
490.0535
Monday 9 June 2014 (09/06/2014)
493.1730
490.5990
492.5420
492.2100
492.3760
Friday 6 June 2014 (06/06/2014)
494.5910
493.2600
494.1580
493.1950
493.6765
Thursday 5 June 2014 (05/06/2014)
491.1520
494.5590
491.2010
491.7270
491.4640
Wednesday 4 June 2014 (04/06/2014)
492.9300
491.2490
492.5210
492.6080
492.5645
Tuesday 3 June 2014 (03/06/2014)
491.9140
492.2140
491.5030
492.9760
492.2395
Monday 2 June 2014 (02/06/2014)
493.5430
491.9050
492.4610
492.9400
492.7005

May

Friday 30 May 2014 (30/05/2014)
492.5960
492.4350
493.0730
492.9390
493.0060
Thursday 29 May 2014 (29/05/2014)
491.6390
492.6440
492.4240
492.7850
492.6045
Wednesday 28 May 2014 (28/05/2014)
492.7240
491.7040
492.5350
491.9140
492.2245
Tuesday 27 May 2014 (27/05/2014)
493.1450
492.6600
492.9170
492.2880
492.6025
Monday 26 May 2014 (26/05/2014)
490.9940
493.1620
492.2620
491.8700
492.0660
Friday 23 May 2014 (23/05/2014)
491.5980
491.6340
491.0530
491.3450
491.1990
Thursday 22 May 2014 (22/05/2014)
492.0550
491.5010
491.8980
491.6690
491.7835
Wednesday 21 May 2014 (21/05/2014)
492.1890
492.0150
492.0270
492.4740
492.2505
Tuesday 20 May 2014 (20/05/2014)
492.4340
492.2290
491.6930
492.4960
492.0945
Monday 19 May 2014 (19/05/2014)
491.8160
492.4340
492.3640
492.6900
492.5270
Friday 16 May 2014 (16/05/2014)
492.4720
491.7030
492.2030
492.7510
492.4770
Thursday 15 May 2014 (15/05/2014)
493.3340
492.4470
491.6520
493.0690
492.3605
Wednesday 14 May 2014 (14/05/2014)
489.9750
493.2850
490.7590
490.8100
490.7845
Tuesday 13 May 2014 (13/05/2014)
492.0720
490.0070
492.4180
491.6790
492.0485
Monday 12 May 2014 (12/05/2014)
489.0020
492.0810
492.1500
487.0540
489.6020
Friday 9 May 2014 (09/05/2014)
489.8490
489.0420
491.8810
487.7100
489.7955
Thursday 8 May 2014 (08/05/2014)
491.9590
489.8490
492.0850
494.0780
493.0815
Wednesday 7 May 2014 (07/05/2014)
494.3800
491.8710
493.7820
492.4680
493.1250
Tuesday 6 May 2014 (06/05/2014)
492.8850
492.6070
494.4770
492.9570
493.7170
Monday 5 May 2014 (05/05/2014)
492.9190
492.9250
492.5000
492.8700
492.6850
Friday 2 May 2014 (02/05/2014)
492.6030
492.7170
491.9970
491.6760
491.8365
Thursday 1 May 2014 (01/05/2014)
494.3210
492.5700
493.9050
493.2860
493.5955

April

Wednesday 30 April 2014 (30/04/2014)
492.3990
494.4270
493.7300
493.5690
493.6495
Tuesday 29 April 2014 (29/04/2014)
493.0610
492.4160
492.2580
494.0200
493.1390
Monday 28 April 2014 (28/04/2014)
492.8810
493.1590
492.9410
492.4490
492.6950
Friday 25 April 2014 (25/04/2014)
493.1020
492.3270
493.1580
492.7310
492.9445
Thursday 24 April 2014 (24/04/2014)
493.2080
493.1910
492.9380
493.2230
493.0805
Wednesday 23 April 2014 (23/04/2014)
492.2540
493.2080
492.3970
493.0980
492.7475
Tuesday 22 April 2014 (22/04/2014)
491.9750
492.2950
492.4170
491.9640
492.1905
Monday 21 April 2014 (21/04/2014)
492.3330
491.8840
492.1680
492.6150
492.3915
Friday 18 April 2014 (18/04/2014)
491.9890
492.8580
492.5340
492.4780
492.5060
Thursday 17 April 2014 (17/04/2014)
492.4910
491.9810
493.0340
493.0810
493.0575
Wednesday 16 April 2014 (16/04/2014)
490.9500
492.4980
492.3630
491.4260
491.8945
Tuesday 15 April 2014 (15/04/2014)
489.9040
490.9500
491.6800
490.4950
491.0875
Monday 14 April 2014 (14/04/2014)
491.1730
489.8950
492.1350
490.8890
491.5120
Friday 11 April 2014 (11/04/2014)
495.0190
492.1420
494.9300
492.5380
493.7340
Thursday 10 April 2014 (10/04/2014)
494.0590
495.0600
494.5450
492.8460
493.6955
Wednesday 9 April 2014 (09/04/2014)
494.6530
494.0190
494.3370
492.9830
493.6600
Tuesday 8 April 2014 (08/04/2014)
493.9520
494.6940
495.1590
492.8580
494.0085
Monday 7 April 2014 (07/04/2014)
491.7600
493.9020
493.6550
492.8580
493.2565
Friday 4 April 2014 (04/04/2014)
489.7760
491.6670
491.6920
489.5460
490.6190
Thursday 3 April 2014 (03/04/2014)
492.2750
489.8160
492.1440
491.8700
492.0070
Wednesday 2 April 2014 (02/04/2014)
493.2980
492.2750
492.3160
493.1120
492.7140
Tuesday 1 April 2014 (01/04/2014)
492.5380
493.2980
492.5410
493.0640
492.8025

March

Monday 31 March 2014 (31/03/2014)
491.2990
492.5550
492.5780
492.8730
492.7255
Friday 28 March 2014 (28/03/2014)
490.8110
493.1230
492.2060
491.2130
491.7095
Thursday 27 March 2014 (27/03/2014)
491.0580
490.8840
492.3480
491.6530
492.0005
Wednesday 26 March 2014 (26/03/2014)
494.2620
490.9830
492.4290
492.7890
492.6090
Tuesday 25 March 2014 (25/03/2014)
494.7320
493.8900
493.1230
494.7710
493.9470
Monday 24 March 2014 (24/03/2014)
493.3030
494.6570
492.5650
493.5390
493.0520
Friday 21 March 2014 (21/03/2014)
489.7820
492.7210
491.8720
490.5830
491.2275
Thursday 20 March 2014 (20/03/2014)
490.3920
489.9120
491.2290
489.3380
490.2835
Wednesday 19 March 2014 (19/03/2014)
493.9120
490.3570
493.1890
491.8090
492.4990
Tuesday 18 March 2014 (18/03/2014)
492.4350
493.7940
492.2490
491.4830
491.8660
Monday 17 March 2014 (17/03/2014)
493.6160
492.4270
492.8010
492.2100
492.5055
Friday 14 March 2014 (14/03/2014)
492.2830
493.6410
492.4480
492.9690
492.7085
Thursday 13 March 2014 (13/03/2014)
493.5250
492.2170
493.7020
492.5350
493.1185
Wednesday 12 March 2014 (12/03/2014)
492.0010
493.5660
491.3500
493.0410
492.1955
Tuesday 11 March 2014 (11/03/2014)
492.1550
491.6670
491.8290
491.7370
491.7830
Monday 10 March 2014 (10/03/2014)
493.0910
492.1470
492.9780
492.7190
492.8485
Friday 7 March 2014 (07/03/2014)
497.0940
492.7580
498.2040
492.8780
495.5410
Thursday 6 March 2014 (06/03/2014)
492.7230
497.1770
493.8040
496.3210
495.0625
Wednesday 5 March 2014 (05/03/2014)
491.6680
492.6320
492.6250
491.7350
492.1800
Tuesday 4 March 2014 (04/03/2014)
489.7870
491.6760
491.9460
490.5430
491.2445
Monday 3 March 2014 (03/03/2014)
493.9830
489.7460
494.4900
490.0280
492.2590

February

Friday 28 February 2014 (28/02/2014)
493.3850
492.5560
493.1030
493.8820
493.4925
Thursday 27 February 2014 (27/02/2014)
489.6640
493.2460
492.4410
490.2060
491.3235
Wednesday 26 February 2014 (26/02/2014)
492.5140
489.6640
491.8730
491.0490
491.4610
Tuesday 25 February 2014 (25/02/2014)
492.3400
492.4900
492.9590
492.7100
492.8345
Monday 24 February 2014 (24/02/2014)
493.2830
492.3320
492.6740
493.6530
493.1635
Friday 21 February 2014 (21/02/2014)
491.7790
492.4610
493.3530
492.6550
493.0040
Thursday 20 February 2014 (20/02/2014)
491.6960
491.8600
491.6940
491.9940
491.8440
Wednesday 19 February 2014 (19/02/2014)
495.6190
491.7530
494.5240
493.0030
493.7635
Tuesday 18 February 2014 (18/02/2014)
493.6750
495.5700
493.8900
495.5700
494.7300
Monday 17 February 2014 (17/02/2014)
493.8350
493.6340
494.1750
493.7200
493.9475
Friday 14 February 2014 (14/02/2014)
495.9910
493.4640
495.3880
495.1300
495.2590
Thursday 13 February 2014 (13/02/2014)
492.7250
496.0900
494.0370
493.2300
493.6335
Wednesday 12 February 2014 (12/02/2014)
492.3720
490.6690
490.6960
492.6540
491.6750
Tuesday 11 February 2014 (11/02/2014)
493.1380
492.3310
492.9810
493.6890
493.3350
Monday 10 February 2014 (10/02/2014)
493.0440
493.1550
493.2640
493.1470
493.2055
Friday 7 February 2014 (07/02/2014)
492.5820
493.9770
494.6290
492.4520
493.5405
Thursday 6 February 2014 (06/02/2014)
493.4260
492.5980
492.7960
493.7460
493.2710
Wednesday 5 February 2014 (05/02/2014)
492.6240
493.3360
492.0400
493.6090
492.8245
Tuesday 4 February 2014 (04/02/2014)
493.6200
492.5250
492.0560
493.9140
492.9850
Monday 3 February 2014 (03/02/2014)
490.0940
493.8100
490.0340
492.7110
491.3725

January

Friday 31 January 2014 (31/01/2014)
488.5120
490.2780
490.5670
489.3760
489.9715
Thursday 30 January 2014 (30/01/2014)
492.2540
488.6020
490.5360
491.2590
490.8975
Wednesday 29 January 2014 (29/01/2014)
492.8860
492.1220
491.6320
492.6910
492.1615
Tuesday 28 January 2014 (28/01/2014)
492.5300
492.8860
492.2460
492.1120
492.1790
Monday 27 January 2014 (27/01/2014)
492.5220
492.6030
492.1090
492.9240
492.5165
Friday 24 January 2014 (24/01/2014)
497.8840
492.5730
496.5930
492.7700
494.6815
Thursday 23 January 2014 (23/01/2014)
492.0080
497.7030
493.9460
493.5260
493.7360
Wednesday 22 January 2014 (22/01/2014)
493.8180
492.0240
492.6160
493.9630
493.2895
Tuesday 21 January 2014 (21/01/2014)
493.9590
493.8430
493.1240
493.8080
493.4660
Monday 20 January 2014 (20/01/2014)
489.9070
493.9590
492.8210
490.1170
491.4690
Friday 17 January 2014 (17/01/2014)
493.4040
489.4970
492.3100
493.4530
492.8815
Thursday 16 January 2014 (16/01/2014)
489.2990
493.5470
492.7220
490.4410
491.5815
Wednesday 15 January 2014 (15/01/2014)
491.7970
489.3320
491.3160
489.0800
490.1980
Tuesday 14 January 2014 (14/01/2014)
492.9770
491.7640
492.5560
492.2720
492.4140
Monday 13 January 2014 (13/01/2014)
495.7520
492.9190
495.6670
492.3780
494.0225
Friday 10 January 2014 (10/01/2014)
493.2070
495.1260
493.7200
493.8230
493.7715
Thursday 9 January 2014 (09/01/2014)
492.3230
493.2470
491.7860
492.2940
492.0400
Wednesday 8 January 2014 (08/01/2014)
491.7100
492.3640
491.5520
491.9660
491.7590
Tuesday 7 January 2014 (07/01/2014)
493.7310
492.1240
492.9850
492.2450
492.6150
Monday 6 January 2014 (06/01/2014)
490.3820
493.6230
492.6640
490.7360
491.7000
Friday 3 January 2014 (03/01/2014)
486.7530
489.3670
490.5980
486.3610
488.4795
Thursday 2 January 2014 (02/01/2014)
490.5950
486.7530
489.4300
487.1800
488.3050
Wednesday 1 January 2014 (01/01/2014)
490.7700
490.5200
490.3200
491.3080
490.8140