/

Euro-Comoros Franc History: 2012

Go
Set Alert Set Alert

Daily EUR/KMF rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 522.435, reached on 17/09/2012

The lowest level of 2012 was 472.519 reached 24/07/2012

The average level of 2012 was 491.5667

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

EUR/KMF Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
490.7850
490.6630
491.0940
491.4110
491.2525
Friday 28 December 2012 (28/12/2012)
493.3480
491.0070
492.4620
493.5180
492.9900
Thursday 27 December 2012 (27/12/2012)
492.1580
493.3080
493.1090
492.5400
492.8245
Wednesday 26 December 2012 (26/12/2012)
492.1840
492.2380
491.6620
492.6110
492.1365
Tuesday 25 December 2012 (25/12/2012)
492.6390
492.1840
491.7140
493.2330
492.4735
Monday 24 December 2012 (24/12/2012)
491.2400
492.6800
492.0300
492.4370
492.2335
Friday 21 December 2012 (21/12/2012)
491.9860
491.1520
490.7080
490.8000
490.7540
Thursday 20 December 2012 (20/12/2012)
491.3380
492.0350
492.6140
492.3940
492.5040
Wednesday 19 December 2012 (19/12/2012)
492.1520
491.3380
493.7580
492.9830
493.3705
Tuesday 18 December 2012 (18/12/2012)
491.9250
494.0170
493.2130
493.1090
493.1610
Monday 17 December 2012 (17/12/2012)
494.2900
492.1250
493.5910
493.3800
493.4855
Friday 14 December 2012 (14/12/2012)
492.3140
493.9950
492.0320
492.4000
492.2160
Thursday 13 December 2012 (13/12/2012)
494.8190
492.4270
494.4580
492.2850
493.3715
Wednesday 12 December 2012 (12/12/2012)
494.7860
494.7300
495.1630
493.0650
494.1140
Tuesday 11 December 2012 (11/12/2012)
491.8460
494.7460
493.3960
492.8920
493.1440
Monday 10 December 2012 (10/12/2012)
489.1500
491.8850
491.6670
490.4170
491.0420
Friday 7 December 2012 (07/12/2012)
486.9740
490.3550
490.1280
485.8070
487.9675
Thursday 6 December 2012 (06/12/2012)
490.5660
486.9910
491.5950
489.5490
490.5720
Wednesday 5 December 2012 (05/12/2012)
492.2990
492.0280
491.6860
492.0720
491.8790
Tuesday 4 December 2012 (04/12/2012)
494.0460
492.2180
494.0700
492.1860
493.1280
Monday 3 December 2012 (03/12/2012)
492.5200
494.0050
494.7890
492.5190
493.6540

November

Friday 30 November 2012 (30/11/2012)
493.1310
492.7180
493.4660
493.1200
493.2930
Thursday 29 November 2012 (29/11/2012)
492.5830
493.1310
492.6860
493.3800
493.0330
Wednesday 28 November 2012 (28/11/2012)
490.8150
492.5020
491.0110
489.9210
490.4660
Tuesday 27 November 2012 (27/11/2012)
492.3270
490.8390
490.9170
492.6330
491.7750
Monday 26 November 2012 (26/11/2012)
497.1690
492.3670
496.7270
492.2960
494.5115
Friday 23 November 2012 (23/11/2012)
493.9930
497.6770
496.9000
493.7400
495.3200
Thursday 22 November 2012 (22/11/2012)
491.9740
493.9930
492.0850
493.8710
492.9780
Wednesday 21 November 2012 (21/11/2012)
492.7730
491.9330
490.6890
491.7480
491.2185
Tuesday 20 November 2012 (20/11/2012)
494.0300
492.4510
492.6710
492.8540
492.7625
Monday 19 November 2012 (19/11/2012)
491.5580
493.9590
491.8020
493.4820
492.6420
Friday 16 November 2012 (16/11/2012)
488.6430
491.4400
492.1990
488.9970
490.5980
Thursday 15 November 2012 (15/11/2012)
493.4950
488.6820
493.3920
489.3520
491.3720
Wednesday 14 November 2012 (14/11/2012)
491.6030
493.4950
492.3670
492.6820
492.5245
Tuesday 13 November 2012 (13/11/2012)
492.0750
491.6190
490.0940
491.5270
490.8105
Monday 12 November 2012 (12/11/2012)
490.0330
492.0750
491.0530
490.8090
490.9310
Friday 9 November 2012 (09/11/2012)
491.3950
490.0280
491.7140
490.0710
490.8925
Thursday 8 November 2012 (08/11/2012)
490.5160
491.3560
491.0370
490.3260
490.6815
Wednesday 7 November 2012 (07/11/2012)
492.6860
490.5160
491.6060
492.3460
491.9760
Tuesday 6 November 2012 (06/11/2012)
492.2410
492.8710
491.3210
491.2890
491.3050
Monday 5 November 2012 (05/11/2012)
487.0400
490.4460
489.4430
485.3450
487.3940
Friday 2 November 2012 (02/11/2012)
491.2100
487.0400
489.5090
487.9170
488.7130
Thursday 1 November 2012 (01/11/2012)
492.9470
491.1700
491.9010
491.9740
491.9375

October

Wednesday 31 October 2012 (31/10/2012)
492.9710
492.9470
492.9670
493.8460
493.4065
Tuesday 30 October 2012 (30/10/2012)
490.9520
492.9710
491.9520
492.2180
492.0850
Monday 29 October 2012 (29/10/2012)
491.3170
491.0970
490.2920
490.6310
490.4615
Friday 26 October 2012 (26/10/2012)
490.4270
492.5020
490.3840
491.2730
490.8285
Thursday 25 October 2012 (25/10/2012)
492.2990
490.5070
491.8680
492.7520
492.3100
Wednesday 24 October 2012 (24/10/2012)
490.2640
492.1050
491.7930
490.3360
491.0645
Tuesday 23 October 2012 (23/10/2012)
493.0280
490.1340
491.4450
490.5570
491.0010
Monday 22 October 2012 (22/10/2012)
488.7610
493.0280
491.9990
490.5610
491.2800
Friday 19 October 2012 (19/10/2012)
489.7630
489.0720
489.7510
489.5140
489.6325
Thursday 18 October 2012 (18/10/2012)
495.4510
489.7630
494.6070
489.8490
492.2280
Wednesday 17 October 2012 (17/10/2012)
495.7460
495.4910
496.9060
493.2870
495.0965
Tuesday 16 October 2012 (16/10/2012)
491.7330
495.7460
493.2430
493.3710
493.3070
Monday 15 October 2012 (15/10/2012)
492.8860
491.6940
491.9280
492.3650
492.1465
Friday 12 October 2012 (12/10/2012)
493.1360
492.9480
493.4300
494.4190
493.9245
Thursday 11 October 2012 (11/10/2012)
486.1330
493.1830
491.1760
487.2950
489.2355
Wednesday 10 October 2012 (10/10/2012)
486.3260
486.2110
485.9860
486.4310
486.2085
Tuesday 9 October 2012 (09/10/2012)
489.7800
486.2090
489.8820
488.6120
489.2470
Monday 8 October 2012 (08/10/2012)
492.9280
489.7800
492.2720
489.7260
490.9990
Friday 5 October 2012 (05/10/2012)
496.6230
493.4060
496.0890
493.2030
494.6460
Thursday 4 October 2012 (04/10/2012)
491.0100
496.6630
495.5640
492.4790
494.0215
Wednesday 3 October 2012 (03/10/2012)
493.6810
490.9680
492.8920
491.2280
492.0600
Tuesday 2 October 2012 (02/10/2012)
492.9140
493.6810
493.2580
492.8070
493.0325
Monday 1 October 2012 (01/10/2012)
490.1100
492.8730
491.1690
492.2520
491.7105

September

Friday 28 September 2012 (28/09/2012)
493.8200
489.9770
494.1270
491.7090
492.9180
Thursday 27 September 2012 (27/09/2012)
488.8120
493.7410
492.2030
489.0070
490.6050
Wednesday 26 September 2012 (26/09/2012)
491.0110
488.7640
490.8770
488.6380
489.7575
Tuesday 25 September 2012 (25/09/2012)
489.4200
491.0500
491.1830
490.2410
490.7120
Monday 24 September 2012 (24/09/2012)
490.6260
489.3880
488.9440
490.2340
489.5890
Friday 21 September 2012 (21/09/2012)
488.2990
491.4190
491.4430
488.9640
490.2035
Thursday 20 September 2012 (20/09/2012)
492.5430
488.2990
491.4860
490.0780
490.7820
Wednesday 19 September 2012 (19/09/2012)
489.8800
492.5830
491.2450
490.7960
491.0205
Tuesday 18 September 2012 (18/09/2012)
492.5010
489.9200
489.7880
492.0960
490.9420
Monday 17 September 2012 (17/09/2012)
523.1070
492.3550
522.4350
493.8350
508.1350
Friday 14 September 2012 (14/09/2012)
517.8260
493.5960
520.7760
494.7570
507.7665
Thursday 13 September 2012 (13/09/2012)
514.3840
517.8260
514.5990
493.5800
504.0895
Wednesday 12 September 2012 (12/09/2012)
512.5670
514.3430
511.9390
514.5010
513.2200
Tuesday 11 September 2012 (11/09/2012)
508.7130
512.6400
510.7470
510.4890
510.6180
Monday 10 September 2012 (10/09/2012)
510.9240
508.7540
509.6600
509.9170
509.7885
Friday 7 September 2012 (07/09/2012)
503.6870
510.5990
506.6180
508.5930
507.6055
Thursday 6 September 2012 (06/09/2012)
502.4170
503.6470
502.4590
503.3460
502.9025
Wednesday 5 September 2012 (05/09/2012)
500.9740
502.4410
500.6470
501.3640
501.0055
Tuesday 4 September 2012 (04/09/2012)
502.1010
500.9340
501.0750
502.5500
501.8125
Monday 3 September 2012 (03/09/2012)
501.2510
502.1800
501.2100
501.7380
501.4740

August

Friday 31 August 2012 (31/08/2012)
498.9230
502.0380
501.3220
500.7400
501.0310
Thursday 30 August 2012 (30/08/2012)
499.6520
498.9230
499.5810
499.4210
499.5010
Wednesday 29 August 2012 (29/08/2012)
500.9850
499.6910
499.3600
501.0730
500.2165
Tuesday 28 August 2012 (28/08/2012)
498.3700
501.0960
498.9960
499.8330
499.4145
Monday 27 August 2012 (27/08/2012)
498.4420
498.3380
498.3170
499.2860
498.8015
Friday 24 August 2012 (24/08/2012)
500.9350
499.3750
499.0770
500.0630
499.5700
Thursday 23 August 2012 (23/08/2012)
499.5660
501.0540
499.8820
501.2040
500.5430
Wednesday 22 August 2012 (22/08/2012)
497.3450
499.6050
498.7790
497.3660
498.0725
Tuesday 21 August 2012 (21/08/2012)
492.1260
497.3050
494.8000
495.2710
495.0355
Monday 20 August 2012 (20/08/2012)
491.5780
492.0180
492.4880
492.0420
492.2650
Friday 17 August 2012 (17/08/2012)
492.3510
490.9600
493.9110
491.7360
492.8235
Thursday 16 August 2012 (16/08/2012)
490.3220
492.4610
492.5390
491.5030
492.0210
Wednesday 15 August 2012 (15/08/2012)
493.1780
490.3060
491.0810
492.7590
491.9200
Tuesday 14 August 2012 (14/08/2012)
493.5370
493.1780
493.4180
493.8260
493.6220
Monday 13 August 2012 (13/08/2012)
492.3930
493.6460
492.3200
493.6460
492.9830
Friday 10 August 2012 (10/08/2012)
489.7620
491.3210
491.6780
489.7430
490.7105
Thursday 9 August 2012 (09/08/2012)
489.8510
489.7230
489.0090
490.1600
489.5845
Wednesday 8 August 2012 (08/08/2012)
491.6100
489.7730
489.1510
492.0760
490.6135
Tuesday 7 August 2012 (07/08/2012)
491.9890
491.6820
493.6450
492.7330
493.1890
Monday 6 August 2012 (06/08/2012)
484.4600
492.0280
491.8300
483.4590
487.6445
Friday 3 August 2012 (03/08/2012)
474.9780
482.7870
487.9600
479.1660
483.5630
Thursday 2 August 2012 (02/08/2012)
476.7710
474.9780
474.6420
478.5810
476.6115
Wednesday 1 August 2012 (01/08/2012)
479.8150
476.7690
489.8370
478.2740
484.0555

July

Tuesday 31 July 2012 (31/07/2012)
477.8490
479.7210
489.4100
479.5500
484.4800
Monday 30 July 2012 (30/07/2012)
479.7860
477.8120
491.4080
478.8790
485.1435
Friday 27 July 2012 (27/07/2012)
479.1530
491.8630
490.4690
481.5760
486.0225
Thursday 26 July 2012 (26/07/2012)
474.1210
478.9760
491.2780
474.4140
482.8460
Wednesday 25 July 2012 (25/07/2012)
492.3470
474.0670
492.1930
473.7120
482.9525
Tuesday 24 July 2012 (24/07/2012)
491.9830
470.0500
489.1550
472.5190
480.8370
Monday 23 July 2012 (23/07/2012)
472.5140
492.0220
488.5580
472.7680
480.6630
Friday 20 July 2012 (20/07/2012)
478.9360
474.0210
476.5540
476.2410
476.3975
Thursday 19 July 2012 (19/07/2012)
479.0470
478.8890
491.2810
479.3100
485.2955
Wednesday 18 July 2012 (18/07/2012)
479.4990
478.9690
491.4420
479.4380
485.4400
Tuesday 17 July 2012 (17/07/2012)
478.5890
479.4610
478.4530
477.9400
478.1965
Monday 16 July 2012 (16/07/2012)
493.7940
478.6260
491.0490
478.2790
484.6640
Friday 13 July 2012 (13/07/2012)
475.8760
493.0950
492.5920
476.1400
484.3660
Thursday 12 July 2012 (12/07/2012)
477.3390
475.9770
476.8840
475.5680
476.2260
Wednesday 11 July 2012 (11/07/2012)
477.7250
477.2870
477.8840
477.4090
477.6465
Tuesday 10 July 2012 (10/07/2012)
480.2200
477.6700
492.0520
479.5890
485.8205
Monday 9 July 2012 (09/07/2012)
478.5690
480.1820
491.2540
480.1290
485.6915
Friday 6 July 2012 (06/07/2012)
492.6560
479.3300
491.8690
481.8620
486.8655
Thursday 5 July 2012 (05/07/2012)
488.1380
492.5780
491.5970
486.2550
488.9260
Wednesday 4 July 2012 (04/07/2012)
492.1080
488.0770
491.7090
488.6600
490.1845
Tuesday 3 July 2012 (03/07/2012)
488.6020
492.3810
491.1890
489.6140
490.4015
Monday 2 July 2012 (02/07/2012)
500.3960
488.5630
496.1090
491.5420
493.8255

June

Friday 29 June 2012 (29/06/2012)
490.8750
498.2020
496.0990
495.3690
495.7340
Thursday 28 June 2012 (28/06/2012)
492.1830
490.8590
490.7680
490.5890
490.6785
Wednesday 27 June 2012 (27/06/2012)
491.9590
490.6530
491.9590
490.5010
491.2300
Tuesday 26 June 2012 (26/06/2012)
489.4900
492.0370
491.8410
489.8940
490.8675
Monday 25 June 2012 (25/06/2012)
491.7470
489.3550
491.3150
491.2380
491.2765
Friday 22 June 2012 (22/06/2012)
485.8200
492.0250
490.1240
487.3090
488.7165
Thursday 21 June 2012 (21/06/2012)
492.3680
485.8200
491.7340
488.6320
490.1830
Wednesday 20 June 2012 (20/06/2012)
495.8620
492.2230
496.1890
492.3540
494.2715
Tuesday 19 June 2012 (19/06/2012)
488.5370
495.8460
494.0620
491.7340
492.8980
Monday 18 June 2012 (18/06/2012)
495.8940
488.5370
492.5950
492.8940
492.7445
Friday 15 June 2012 (15/06/2012)
493.3510
492.8400
492.6820
494.7570
493.7195
Thursday 14 June 2012 (14/06/2012)
490.2830
493.2300
491.1960
491.7160
491.4560
Wednesday 13 June 2012 (13/06/2012)
492.4680
490.5090
492.2580
491.0260
491.6420
Tuesday 12 June 2012 (12/06/2012)
492.4630
492.4680
491.7400
492.3560
492.0480
Monday 11 June 2012 (11/06/2012)
494.8340
492.5030
493.6540
495.3400
494.4970
Friday 8 June 2012 (08/06/2012)
493.2140
489.6040
492.0990
488.5650
490.3320
Thursday 7 June 2012 (07/06/2012)
495.5510
493.2540
494.6610
495.4700
495.0655
Wednesday 6 June 2012 (06/06/2012)
490.6010
495.3560
491.5560
492.2000
491.8780
Tuesday 5 June 2012 (05/06/2012)
489.3630
490.4080
490.1970
489.4240
489.8105
Monday 4 June 2012 (04/06/2012)
485.9270
489.3230
489.2870
488.2710
488.7790
Friday 1 June 2012 (01/06/2012)
484.5480
486.3780
483.9650
485.4100
484.6875

May

Thursday 31 May 2012 (31/05/2012)
484.1960
484.5090
490.1910
483.8800
487.0355
Wednesday 30 May 2012 (30/05/2012)
489.4720
484.4320
490.9450
484.7990
487.8720
Tuesday 29 May 2012 (29/05/2012)
490.9870
489.3460
490.1750
489.6570
489.9160
Monday 28 May 2012 (28/05/2012)
492.3150
490.9480
490.5960
493.2730
491.9345
Friday 25 May 2012 (25/05/2012)
490.3930
490.1850
491.2460
492.7270
491.9865
Thursday 24 May 2012 (24/05/2012)
486.2080
490.3140
491.9080
486.3850
489.1465
Wednesday 23 May 2012 (23/05/2012)
487.9040
486.1690
486.2120
488.0040
487.1080
Tuesday 22 May 2012 (22/05/2012)
493.6380
487.8390
490.3830
487.3050
488.8440
Monday 21 May 2012 (21/05/2012)
493.3270
492.7310
492.7920
493.0100
492.9010
Friday 18 May 2012 (18/05/2012)
490.6990
493.9470
491.1160
492.2340
491.6750
Thursday 17 May 2012 (17/05/2012)
492.8940
490.6590
492.6190
489.0250
490.8220
Wednesday 16 May 2012 (16/05/2012)
488.1260
492.8940
490.1910
488.6120
489.4015
Tuesday 15 May 2012 (15/05/2012)
487.2500
488.0850
491.1650
488.0180
489.5915
Monday 14 May 2012 (14/05/2012)
490.3560
487.2740
492.0210
490.2890
491.1550
Friday 11 May 2012 (11/05/2012)
491.3800
490.8290
490.4760
491.5320
491.0040
Thursday 10 May 2012 (10/05/2012)
487.9030
491.3800
491.2550
489.5080
490.3815
Wednesday 9 May 2012 (09/05/2012)
490.5430
487.9420
491.4480
489.1820
490.3150
Tuesday 8 May 2012 (08/05/2012)
490.2140
490.5500
490.3470
489.2390
489.7930
Monday 7 May 2012 (07/05/2012)
486.9690
490.1740
490.8160
487.3560
489.0860
Friday 4 May 2012 (04/05/2012)
491.2590
490.0660
491.6130
491.7790
491.6960
Thursday 3 May 2012 (03/05/2012)
489.8140
491.2590
490.3980
490.1950
490.2965
Wednesday 2 May 2012 (02/05/2012)
492.0190
489.8460
490.9960
490.6770
490.8365
Tuesday 1 May 2012 (01/05/2012)
491.1280
492.0190
492.0880
493.4010
492.7445

April

Monday 30 April 2012 (30/04/2012)
492.7850
491.1770
492.5200
491.1630
491.8415
Friday 27 April 2012 (27/04/2012)
493.0090
493.3850
493.1430
493.0200
493.0815
Thursday 26 April 2012 (26/04/2012)
493.3680
493.2610
492.9370
493.5910
493.2640
Wednesday 25 April 2012 (25/04/2012)
491.5640
493.4090
492.9140
493.4230
493.1685
Tuesday 24 April 2012 (24/04/2012)
489.9930
491.6620
489.9250
491.5420
490.7335
Monday 23 April 2012 (23/04/2012)
491.4790
489.9930
492.9510
490.5900
491.7705
Friday 20 April 2012 (20/04/2012)
492.6750
492.6870
491.6880
493.0920
492.3900
Thursday 19 April 2012 (19/04/2012)
491.6290
492.6340
491.7240
491.7080
491.7160
Wednesday 18 April 2012 (18/04/2012)
491.5600
491.6290
491.4260
491.6960
491.5610
Tuesday 17 April 2012 (17/04/2012)
494.4040
491.8560
493.4730
491.5940
492.5335
Monday 16 April 2012 (16/04/2012)
487.9900
494.3710
491.3150
484.8510
488.0830
Friday 13 April 2012 (13/04/2012)
495.1500
488.4960
493.1460
489.2680
491.2070
Thursday 12 April 2012 (12/04/2012)
493.2090
495.1080
493.7150
492.6640
493.1895
Wednesday 11 April 2012 (11/04/2012)
490.7720
493.2330
493.1250
491.5950
492.3600
Tuesday 10 April 2012 (10/04/2012)
493.4600
490.9120
493.0670
491.4580
492.2625
Monday 9 April 2012 (09/04/2012)
492.6370
492.4950
492.9310
483.0070
487.9690
Friday 6 April 2012 (06/04/2012)
489.3170
493.4570
492.5970
489.3300
490.9635
Thursday 5 April 2012 (05/04/2012)
485.5610
489.3170
491.1370
483.9710
487.5540
Wednesday 4 April 2012 (04/04/2012)
488.9550
485.6660
485.8230
487.1370
486.4800
Tuesday 3 April 2012 (03/04/2012)
491.8210
488.9390
492.1560
490.9560
491.5560
Monday 2 April 2012 (02/04/2012)
494.6300
492.0700
492.0050
493.4360
492.7205

March

Friday 30 March 2012 (30/03/2012)
491.7560
494.3760
493.9640
493.2360
493.6000
Thursday 29 March 2012 (29/03/2012)
491.3510
491.7970
491.6330
491.0300
491.3315
Wednesday 28 March 2012 (28/03/2012)
491.9200
491.3920
491.7580
490.8570
491.3075
Tuesday 27 March 2012 (27/03/2012)
495.5920
491.9370
493.8570
493.2780
493.5675
Monday 26 March 2012 (26/03/2012)
495.2850
495.4330
495.2730
493.1350
494.2040
Friday 23 March 2012 (23/03/2012)
491.7040
495.2500
494.0650
492.6800
493.3725
Thursday 22 March 2012 (22/03/2012)
490.7150
491.7040
490.2070
490.0320
490.1195
Wednesday 21 March 2012 (21/03/2012)
490.9440
490.7150
491.6870
492.1640
491.9255
Tuesday 20 March 2012 (20/03/2012)
494.3850
491.0270
493.5970
491.5520
492.5745
Monday 19 March 2012 (19/03/2012)
495.0010
494.3850
494.2260
493.4990
493.8625
Friday 16 March 2012 (16/03/2012)
493.6160
494.4830
496.4500
492.8430
494.6465
Thursday 15 March 2012 (15/03/2012)
488.9300
493.6570
493.5320
483.7490
488.6405
Wednesday 14 March 2012 (14/03/2012)
489.8570
489.1130
488.7940
489.4900
489.1420
Tuesday 13 March 2012 (13/03/2012)
493.6510
489.8070
491.5670
494.3220
492.9445
Monday 12 March 2012 (12/03/2012)
485.3310
493.6590
490.5460
486.4730
488.5095
Friday 9 March 2012 (09/03/2012)
497.0490
485.6410
494.6020
486.5020
490.5520
Thursday 8 March 2012 (08/03/2012)
493.0830
497.1320
494.5610
495.4810
495.0210
Wednesday 7 March 2012 (07/03/2012)
491.6490
492.7330
492.4690
492.6470
492.5580
Tuesday 6 March 2012 (06/03/2012)
492.7010
491.8310
492.2720
488.1580
490.2150
Monday 5 March 2012 (05/03/2012)
487.9060
492.6110
492.4990
489.3730
490.9360
Friday 2 March 2012 (02/03/2012)
491.1240
488.4630
489.6820
488.7920
489.2370
Thursday 1 March 2012 (01/03/2012)
486.9980
491.1400
492.1730
487.6510
489.9120

February

Wednesday 29 February 2012 (29/02/2012)
493.4990
487.1080
494.1280
492.4610
493.2945
Tuesday 28 February 2012 (28/02/2012)
494.8100
492.7890
496.0730
492.4100
494.2415
Monday 27 February 2012 (27/02/2012)
496.9750
494.8520
495.7630
492.7780
494.2705
Friday 24 February 2012 (24/02/2012)
496.4490
497.3820
497.0960
497.1080
497.1020
Thursday 23 February 2012 (23/02/2012)
492.1110
496.4160
494.0740
493.6510
493.8625
Wednesday 22 February 2012 (22/02/2012)
495.2280
492.1940
494.8720
491.8100
493.3410
Tuesday 21 February 2012 (21/02/2012)
495.5890
495.4540
494.7210
493.0430
493.8820
Monday 20 February 2012 (20/02/2012)
494.9770
495.5800
496.0940
496.0510
496.0725
Friday 17 February 2012 (17/02/2012)
493.7000
494.0230
493.7500
493.7220
493.7360
Thursday 16 February 2012 (16/02/2012)
489.2760
493.7170
491.7970
488.6340
490.2155
Wednesday 15 February 2012 (15/02/2012)
488.8870
489.2510
489.1970
490.4970
489.8470
Tuesday 14 February 2012 (14/02/2012)
491.8210
488.8180
491.4430
489.8280
490.6355
Monday 13 February 2012 (13/02/2012)
488.6900
491.9200
493.0840
490.4550
491.7695
Friday 10 February 2012 (10/02/2012)
491.5160
487.7370
490.7220
489.2730
489.9975
Thursday 9 February 2012 (09/02/2012)
492.5640
491.4750
490.9550
491.6810
491.3180
Wednesday 8 February 2012 (08/02/2012)
497.3810
492.5800
496.7260
492.4840
494.6050
Tuesday 7 February 2012 (07/02/2012)
492.3810
497.3810
493.9370
493.2590
493.5980
Monday 6 February 2012 (06/02/2012)
491.0910
492.4230
491.0740
490.1850
490.6295
Friday 3 February 2012 (03/02/2012)
491.9500
492.7030
491.3450
492.3440
491.8445
Thursday 2 February 2012 (02/02/2012)
490.4830
491.9500
490.2310
491.2510
490.7410
Wednesday 1 February 2012 (01/02/2012)
491.2490
490.3160
493.0430
492.0320
492.5375

January

Tuesday 31 January 2012 (31/01/2012)
490.2950
491.2090
491.3460
491.3460
491.3460
Monday 30 January 2012 (30/01/2012)
495.2590
490.2950
492.0330
491.5760
491.8045
Friday 27 January 2012 (27/01/2012)
496.7670
495.3100
495.7730
494.1050
494.9390
Thursday 26 January 2012 (26/01/2012)
495.2620
496.8080
497.2530
496.8330
497.0430
Wednesday 25 January 2012 (25/01/2012)
492.7250
495.3210
491.7750
493.1230
492.4490
Tuesday 24 January 2012 (24/01/2012)
494.5900
492.3830
492.3120
494.0500
493.1810
Monday 23 January 2012 (23/01/2012)
491.3070
494.5910
491.1850
493.1580
492.1715