Euro-Kenyan Shilling History: 2026
Go
Set AlertDaily EUR/KES rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 154.59, reached on 26/02/2026
The lowest level of 2026 was 148.34 reached 13/03/2026
The average level of 2026 was 151.581
Scroll down for a day-by-day record of EUR/KES values in 2026.
EUR/KES Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
March | |||||
| Friday 13 March 2026 (13/03/2026) | 148.3400 | 148.3400 | 148.3400 | 148.3400 | 148.3400 |
| Thursday 12 March 2026 (12/03/2026) | 149.2500 | 149.2500 | 149.2500 | 149.2500 | 149.2500 |
| Wednesday 11 March 2026 (11/03/2026) | 149.8600 | 149.8600 | 149.8600 | 149.8600 | 149.8600 |
| Tuesday 10 March 2026 (10/03/2026) | 150.3700 | 150.3700 | 150.3700 | 150.3700 | 150.3700 |
| Monday 9 March 2026 (09/03/2026) | 149.4400 | 149.4400 | 149.4400 | 149.4400 | 149.4400 |
| Friday 6 March 2026 (06/03/2026) | 149.3300 | 149.3300 | 149.3300 | 149.3300 | 149.3300 |
| Thursday 5 March 2026 (05/03/2026) | 150.0800 | 150.0800 | 150.0800 | 150.0800 | 150.0800 |
| Wednesday 4 March 2026 (04/03/2026) | 150.3300 | 150.3300 | 150.3300 | 150.3300 | 150.3300 |
| Tuesday 3 March 2026 (03/03/2026) | 149.7800 | 149.7800 | 149.7800 | 149.7800 | 149.7800 |
| Monday 2 March 2026 (02/03/2026) | 151.4800 | 151.4800 | 151.4800 | 151.4800 | 151.4800 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 152.1600 | 152.1600 | 152.1600 | 152.1600 | 152.1600 |
| Thursday 26 February 2026 (26/02/2026) | 154.5900 | 154.5900 | 154.5900 | 154.5900 | 154.5900 |
| Wednesday 25 February 2026 (25/02/2026) | 151.8400 | 151.8400 | 151.8400 | 151.8400 | 151.8400 |
| Tuesday 24 February 2026 (24/02/2026) | 151.9100 | 151.9100 | 151.9100 | 151.9100 | 151.9100 |
| Monday 23 February 2026 (23/02/2026) | 151.6800 | 151.6800 | 151.6800 | 151.6800 | 151.6800 |
| Friday 20 February 2026 (20/02/2026) | 151.6800 | 151.6800 | 151.6800 | 151.6800 | 151.6800 |
| Thursday 19 February 2026 (19/02/2026) | 151.9700 | 151.9700 | 151.9700 | 151.9700 | 151.9700 |
| Wednesday 18 February 2026 (18/02/2026) | 152.5400 | 152.5400 | 152.5400 | 152.5400 | 152.5400 |
| Tuesday 17 February 2026 (17/02/2026) | 152.6200 | 152.6200 | 152.6200 | 152.6200 | 152.6200 |
| Monday 16 February 2026 (16/02/2026) | 153.0100 | 153.0100 | 153.0100 | 153.0100 | 153.0100 |
| Friday 13 February 2026 (13/02/2026) | 152.9200 | 152.9200 | 152.9200 | 152.9200 | 152.9200 |
| Thursday 12 February 2026 (12/02/2026) | 153.3100 | 153.3100 | 153.3100 | 153.3100 | 153.3100 |
| Wednesday 11 February 2026 (11/02/2026) | 153.6200 | 153.6200 | 153.6200 | 153.6200 | 153.6200 |
| Tuesday 10 February 2026 (10/02/2026) | 153.4400 | 153.4400 | 153.4400 | 153.4400 | 153.4400 |
| Monday 9 February 2026 (09/02/2026) | 153.1100 | 153.1100 | 153.1100 | 153.1100 | 153.1100 |
| Friday 6 February 2026 (06/02/2026) | 152.0900 | 152.0900 | 152.0900 | 152.0900 | 152.0900 |
| Thursday 5 February 2026 (05/02/2026) | 152.1400 | 152.1400 | 152.1400 | 152.1400 | 152.1400 |
| Wednesday 4 February 2026 (04/02/2026) | 152.4800 | 152.4800 | 152.4800 | 152.4800 | 152.4800 |
| Tuesday 3 February 2026 (03/02/2026) | 152.0000 | 152.0000 | 152.0000 | 152.0000 | 152.0000 |
| Monday 2 February 2026 (02/02/2026) | 153.0500 | 153.0500 | 153.0500 | 153.0500 | 153.0500 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 154.2700 | 154.2700 | 154.2700 | 154.2700 | 154.2700 |
| Thursday 29 January 2026 (29/01/2026) | 154.0600 | 154.0600 | 154.0600 | 154.0600 | 154.0600 |
| Wednesday 28 January 2026 (28/01/2026) | 154.3300 | 154.3300 | 154.3300 | 154.3300 | 154.3300 |
| Tuesday 27 January 2026 (27/01/2026) | 153.4500 | 153.4500 | 153.4500 | 153.4500 | 153.4500 |
| Monday 26 January 2026 (26/01/2026) | 152.9400 | 152.9400 | 152.9400 | 152.9400 | 152.9400 |
| Friday 23 January 2026 (23/01/2026) | 151.2900 | 151.2900 | 151.2900 | 151.2900 | 151.2900 |
| Thursday 22 January 2026 (22/01/2026) | 150.9600 | 150.9600 | 150.9600 | 150.9600 | 150.9600 |
| Wednesday 21 January 2026 (21/01/2026) | 151.1100 | 151.1100 | 151.1100 | 151.1100 | 151.1100 |
| Tuesday 20 January 2026 (20/01/2026) | 151.3800 | 151.3800 | 151.3800 | 151.3800 | 151.3800 |
| Monday 19 January 2026 (19/01/2026) | 150.0000 | 150.0000 | 150.0000 | 150.0000 | 150.0000 |
| Friday 16 January 2026 (16/01/2026) | 149.8900 | 149.8900 | 149.8900 | 149.8900 | 149.8900 |
| Thursday 15 January 2026 (15/01/2026) | 150.2100 | 150.2100 | 150.2100 | 150.2100 | 150.2100 |
| Wednesday 14 January 2026 (14/01/2026) | 150.2500 | 150.2500 | 150.2500 | 150.2500 | 150.2500 |
| Tuesday 13 January 2026 (13/01/2026) | 150.5300 | 150.5300 | 150.5300 | 150.5300 | 150.5300 |
| Monday 12 January 2026 (12/01/2026) | 150.6500 | 150.6500 | 150.6500 | 150.6500 | 150.6500 |
| Friday 9 January 2026 (09/01/2026) | 150.2300 | 150.2300 | 150.2300 | 150.2300 | 150.2300 |
| Thursday 8 January 2026 (08/01/2026) | 150.8200 | 150.8200 | 150.8200 | 150.8200 | 150.8200 |
| Wednesday 7 January 2026 (07/01/2026) | 150.7900 | 150.7900 | 150.7900 | 150.7900 | 150.7900 |
| Tuesday 6 January 2026 (06/01/2026) | 151.1900 | 151.1900 | 151.1900 | 151.1900 | 151.1900 |
| Monday 5 January 2026 (05/01/2026) | 150.6900 | 150.6900 | 150.6900 | 150.6900 | 150.6900 |
| Friday 2 January 2026 (02/01/2026) | 151.2100 | 151.2100 | 151.2100 | 151.2100 | 151.2100 |
| Thursday 1 January 2026 (01/01/2026) | 151.5400 | 151.5400 | 151.5400 | 151.5400 | 151.5400 |