Euro-Kenyan Shilling History: 2023

Name: EUR/KES Daily Rates - 2023
Creator: Pound Sterling Live
License: https://www.poundsterlinglive.com/license

Select Year:

Set Alert

Daily EUR/KES rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 167.3, reached on 29/11/2023

The lowest level of 2023 was 129.66 reached 06/01/2023

The average level of 2023 was 139.3748

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Monday 11 December 2023 (11/12/2023)	166.5900	166.5900	166.5900	166.5900	166.5900
November
Wednesday 29 November 2023 (29/11/2023)	167.3000	167.3000	167.3000	167.3000	167.3000
Tuesday 14 November 2023 (14/11/2023)	163.2600	163.2600	163.2600	163.2600	163.2600
October
Monday 30 October 2023 (30/10/2023)	156.5300	156.5300	156.5300	156.5300	156.5300
September
Friday 22 September 2023 (22/09/2023)	154.9900	154.9900	154.9900	154.9900	154.9900
Monday 18 September 2023 (18/09/2023)	155.4600	155.4600	155.4600	155.4600	155.4600
July
Monday 31 July 2023 (31/07/2023)	156.9400	156.9400	156.9400	156.9400	156.9400
Tuesday 18 July 2023 (18/07/2023)	160.0800	160.0800	160.0800	160.0800	160.0800
Friday 14 July 2023 (14/07/2023)	159.5600	159.5600	159.5600	159.5600	159.5600
June
Thursday 8 June 2023 (08/06/2023)	147.0000	147.0000	147.0000	147.0000	147.0000
May
Friday 12 May 2023 (12/05/2023)	147.2200	147.2200	147.2200	147.2200	147.2200
Tuesday 2 May 2023 (02/05/2023)	147.0400	147.0400	147.0400	147.0400	147.0400
April
Thursday 13 April 2023 (13/04/2023)	146.4900	146.4900	146.4900	146.4900	146.4900
Tuesday 4 April 2023 (04/04/2023)	144.1500	144.1500	144.1500	144.1500	144.1500
March
Monday 27 March 2023 (27/03/2023)	141.0600	141.0600	141.0600	141.0600	141.0600
Friday 24 March 2023 (24/03/2023)	140.6700	140.6700	140.6700	140.6700	140.6700
Wednesday 15 March 2023 (15/03/2023)	136.5800	136.5800	136.5800	136.5800	136.5800
Monday 6 March 2023 (06/03/2023)	137.2500	137.2500	137.2500	137.2500	137.2500
Friday 3 March 2023 (03/03/2023)	135.4400	135.4400	135.4400	135.4400	135.4400
Thursday 2 March 2023 (02/03/2023)	135.6800	135.6800	135.6800	135.6800	135.6800
Wednesday 1 March 2023 (01/03/2023)	135.7200	135.7200	135.7200	135.7200	135.7200
February
Tuesday 28 February 2023 (28/02/2023)	134.6800	134.6800	134.6800	134.6800	134.6800
Monday 27 February 2023 (27/02/2023)	134.2400	134.2400	134.2400	134.2400	134.2400
Friday 24 February 2023 (24/02/2023)	133.9400	133.9400	133.9400	133.9400	133.9400
Thursday 23 February 2023 (23/02/2023)	133.9300	133.9300	133.9300	133.9300	133.9300
Wednesday 22 February 2023 (22/02/2023)	134.0400	134.0400	134.0400	134.0400	134.0400
Tuesday 21 February 2023 (21/02/2023)	134.3400	134.3400	134.3400	134.3400	134.3400
Monday 20 February 2023 (20/02/2023)	134.7300	134.7300	134.7300	134.7300	134.7300
Friday 17 February 2023 (17/02/2023)	133.7200	133.7200	133.7200	133.7200	133.7200
Thursday 16 February 2023 (16/02/2023)	134.4600	134.4600	134.4600	134.4600	134.4600
Wednesday 15 February 2023 (15/02/2023)	134.5300	134.5300	134.5300	134.5300	134.5300
Tuesday 14 February 2023 (14/02/2023)	134.9800	134.9800	134.9800	134.9800	134.9800
Monday 13 February 2023 (13/02/2023)	133.7100	133.7100	133.7100	133.7100	133.7100
Friday 10 February 2023 (10/02/2023)	133.7800	133.7800	133.7800	133.7800	133.7800
Thursday 9 February 2023 (09/02/2023)	134.7500	134.7500	134.7500	134.7500	134.7500
Wednesday 8 February 2023 (08/02/2023)	134.1900	134.1900	134.1900	134.1900	134.1900
Tuesday 7 February 2023 (07/02/2023)	133.7100	133.7100	133.7100	133.7100	133.7100
Monday 6 February 2023 (06/02/2023)	134.4700	134.4700	134.4700	134.4700	134.4700
Friday 3 February 2023 (03/02/2023)	136.2300	136.2300	136.2300	136.2300	136.2300
Thursday 2 February 2023 (02/02/2023)	137.1100	137.1100	137.1100	137.1100	137.1100
Wednesday 1 February 2023 (01/02/2023)	135.6100	135.6100	135.6100	135.6100	135.6100
January
Monday 30 January 2023 (30/01/2023)	135.6000	135.6000	135.6000	135.6000	135.6000
Friday 27 January 2023 (27/01/2023)	135.3300	135.3300	135.3300	135.3300	135.3300
Thursday 26 January 2023 (26/01/2023)	135.5200	135.5200	135.5200	135.5200	135.5200
Wednesday 25 January 2023 (25/01/2023)	134.9400	134.9400	134.9400	134.9400	134.9400
Tuesday 24 January 2023 (24/01/2023)	135.0700	135.0700	135.0700	135.0700	135.0700
Monday 23 January 2023 (23/01/2023)	135.0900	135.0900	135.0900	135.0900	135.0900
Thursday 19 January 2023 (19/01/2023)	134.2500	134.2500	134.2500	134.2500	134.2500
Wednesday 18 January 2023 (18/01/2023)	134.1600	134.1600	134.1600	134.1600	134.1600
Tuesday 17 January 2023 (17/01/2023)	134.3700	134.3700	134.3700	134.3700	134.3700
Monday 16 January 2023 (16/01/2023)	134.1500	134.1500	134.1500	134.1500	134.1500
Friday 13 January 2023 (13/01/2023)	133.9100	133.9100	133.9100	133.9100	133.9100
Thursday 12 January 2023 (12/01/2023)	133.2800	133.2800	133.2800	133.2800	133.2800
Wednesday 11 January 2023 (11/01/2023)	133.0700	133.0700	133.0700	133.0700	133.0700
Tuesday 10 January 2023 (10/01/2023)	132.7900	132.7900	132.7900	132.7900	132.7900
Monday 9 January 2023 (09/01/2023)	132.1100	132.1100	132.1100	132.1100	132.1100
Friday 6 January 2023 (06/01/2023)	129.6600	129.6600	129.6600	129.6600	129.6600
Thursday 5 January 2023 (05/01/2023)	131.1500	131.1500	131.1500	131.1500	131.1500
Tuesday 3 January 2023 (03/01/2023)	130.0300	130.0300	130.0300	130.0300	130.0300
Monday 2 January 2023 (02/01/2023)	131.8500	131.8500	131.8500	131.8500	131.8500

Euro-Kenyan Shilling History: 2023

Daily EUR/KES rates for 2023, including the day's high, low, open, close and mid rates.

EUR/KES Graph for 2023:

December

November

October

September

July

June

May

April

March

February

January