Euro-Kenyan Shilling History: 2018

Daily EUR/KES rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 127.53 on 25/01/2018

Lowest exchange rate of 2018: 111.825 on 15/08/2018

Average exchange rate of 2018: 117.7229


Historical Graph For Converting Euros into Kenyan Shillings

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Euro worth against the Kenyan Shilling on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
114.5540
115.2810
115.0520
114.5980
114.8250
Friday 28 December 2018 (28/12/2018)
114.3520
114.6200
114.8090
114.6370
114.7230
Thursday 27 December 2018 (27/12/2018)
113.9980
114.3760
114.6030
114.4710
114.5370
Wednesday 26 December 2018 (26/12/2018)
114.1840
114.3660
114.5460
114.3050
114.4255
Tuesday 25 December 2018 (25/12/2018)
114.0730
115.3250
114.7330
114.2430
114.4880
Monday 24 December 2018 (24/12/2018)
113.6980
113.7710
114.6400
114.1750
114.4075
Friday 21 December 2018 (21/12/2018)
114.1260
113.6460
114.5450
114.0500
114.2975
Thursday 20 December 2018 (20/12/2018)
113.9650
114.1580
114.3870
113.9830
114.1850
Wednesday 19 December 2018 (19/12/2018)
114.6610
114.0170
114.8670
114.1800
114.5235
Tuesday 18 December 2018 (18/12/2018)
114.2770
114.5190
115.0930
114.4310
114.7620
Monday 17 December 2018 (17/12/2018)
113.8270
114.2990
114.7510
114.0820
114.4165
Friday 14 December 2018 (14/12/2018)
114.3710
113.9020
114.6970
113.6910
114.1940
Thursday 13 December 2018 (13/12/2018)
114.5170
114.4330
115.1290
114.5190
114.8240
Wednesday 12 December 2018 (12/12/2018)
114.1050
114.5940
115.2620
114.0240
114.6430
Tuesday 11 December 2018 (11/12/2018)
114.2960
114.0240
115.3770
114.1160
114.7465
Monday 10 December 2018 (10/12/2018)
114.7150
114.3650
115.3880
114.4570
114.9225
Friday 7 December 2018 (07/12/2018)
114.7550
114.6310
115.1570
114.8120
114.9845
Thursday 6 December 2018 (06/12/2018)
114.4060
114.7130
114.8280
114.2690
114.5485
Wednesday 5 December 2018 (05/12/2018)
114.3310
114.4940
115.1070
114.1960
114.6515
Tuesday 4 December 2018 (04/12/2018)
114.4390
114.3010
115.7890
114.4030
115.0960
Monday 3 December 2018 (03/12/2018)
114.2530
114.4630
114.9990
114.4910
114.7450

November

Friday 30 November 2018 (30/11/2018)
114.7850
113.9440
115.6670
114.5430
115.1050
Thursday 29 November 2018 (29/11/2018)
114.5560
114.7670
116.6100
114.4640
115.5370
Wednesday 28 November 2018 (28/11/2018)
113.8020
114.6150
115.3150
113.6580
114.4865
Tuesday 27 November 2018 (27/11/2018)
114.1060
113.7880
114.9570
113.8040
114.3805
Monday 26 November 2018 (26/11/2018)
114.3030
114.1790
115.0290
114.3170
114.6730
Friday 23 November 2018 (23/11/2018)
114.6430
114.3070
115.3890
114.1860
114.7875
Thursday 22 November 2018 (22/11/2018)
114.6470
114.6440
115.6440
114.3780
115.0110
Wednesday 21 November 2018 (21/11/2018)
114.9140
114.6160
116.1860
114.4600
115.3230
Tuesday 20 November 2018 (20/11/2018)
115.7490
114.9630
117.0880
115.2880
116.1880
Monday 19 November 2018 (19/11/2018)
115.5420
115.7420
116.5570
115.7060
116.1315
Friday 16 November 2018 (16/11/2018)
114.9120
115.4880
115.8280
115.0940
115.4610
Thursday 15 November 2018 (15/11/2018)
114.3790
114.9540
115.2660
114.7680
115.0170
Wednesday 14 November 2018 (14/11/2018)
114.2930
114.4270
116.2460
113.7250
114.9855
Tuesday 13 November 2018 (13/11/2018)
113.0190
114.4000
114.2520
113.0280
113.6400
Monday 12 November 2018 (12/11/2018)
113.8980
113.0150
114.3370
113.1600
113.7485
Friday 9 November 2018 (09/11/2018)
113.7870
113.8680
114.6450
113.8460
114.2455
Thursday 8 November 2018 (08/11/2018)
114.4460
113.8190
114.9560
114.2000
114.5780
Wednesday 7 November 2018 (07/11/2018)
114.5920
114.4870
116.2460
114.4380
115.3420
Tuesday 6 November 2018 (06/11/2018)
113.9150
114.5550
114.4380
113.6770
114.0575
Monday 5 November 2018 (05/11/2018)
113.4410
114.0010
115.4150
113.1550
114.2850
Friday 2 November 2018 (02/11/2018)
114.2100
113.3880
114.5640
113.3700
113.9670
Thursday 1 November 2018 (01/11/2018)
113.3300
114.1990
115.3510
113.3800
114.3655

October

Wednesday 31 October 2018 (31/10/2018)
113.5370
113.3360
114.2580
113.4910
113.8745
Tuesday 30 October 2018 (30/10/2018)
113.7660
113.5680
114.7000
113.5200
114.1100
Monday 29 October 2018 (29/10/2018)
113.5690
113.7410
114.7760
113.3890
114.0825
Friday 26 October 2018 (26/10/2018)
113.2040
113.9960
114.8220
113.1850
114.0035
Thursday 25 October 2018 (25/10/2018)
113.2330
113.1790
115.0050
112.6070
113.8060
Wednesday 24 October 2018 (24/10/2018)
114.0750
113.2150
114.9780
113.0870
114.0325
Tuesday 23 October 2018 (23/10/2018)
113.9090
114.0940
115.4800
113.6110
114.5455
Monday 22 October 2018 (22/10/2018)
114.3210
113.9310
114.9380
113.7490
114.3435
Friday 19 October 2018 (19/10/2018)
113.5360
114.4930
115.5300
113.6110
114.5705
Thursday 18 October 2018 (18/10/2018)
114.1500
113.4760
115.7860
113.5810
114.6835
Wednesday 17 October 2018 (17/10/2018)
114.8650
114.1690
115.8220
113.9320
114.8770
Tuesday 16 October 2018 (16/10/2018)
114.9650
114.8460
116.4090
114.7430
115.5760
Monday 15 October 2018 (15/10/2018)
114.6110
114.9650
115.8970
114.3970
115.1470
Friday 12 October 2018 (12/10/2018)
114.9560
114.8130
116.0480
114.3150
115.1815
Thursday 11 October 2018 (11/10/2018)
114.5390
114.9430
116.5650
114.3130
115.4390
Wednesday 10 October 2018 (10/10/2018)
114.2800
114.5450
115.2620
113.7770
114.5195
Tuesday 9 October 2018 (09/10/2018)
114.1520
114.2740
114.6560
113.3120
113.9840
Monday 8 October 2018 (08/10/2018)
114.2120
114.1320
114.6070
113.7480
114.1775
Friday 5 October 2018 (05/10/2018)
114.2590
114.3500
114.9540
113.8770
114.4155
Thursday 4 October 2018 (04/10/2018)
113.9990
114.2360
115.8680
113.5830
114.7255
Wednesday 3 October 2018 (03/10/2018)
114.7360
114.0000
115.8870
114.2280
115.0575
Tuesday 2 October 2018 (02/10/2018)
115.0070
114.7490
115.3320
114.5670
114.9495
Monday 1 October 2018 (01/10/2018)
114.9730
115.0070
116.0420
115.1670
115.6045

September

Friday 28 September 2018 (28/09/2018)
115.5750
115.1870
115.3190
114.6690
114.9940
Thursday 27 September 2018 (27/09/2018)
116.7150
115.6110
117.5890
115.7970
116.6930
Wednesday 26 September 2018 (26/09/2018)
116.7650
116.7350
118.0500
116.2220
117.1360
Tuesday 25 September 2018 (25/09/2018)
116.6470
116.7860
118.2800
116.5720
117.4260
Monday 24 September 2018 (24/09/2018)
116.6860
116.6530
117.9740
116.5180
117.2460
Friday 21 September 2018 (21/09/2018)
116.7090
116.9440
116.9130
116.5060
116.7095
Thursday 20 September 2018 (20/09/2018)
115.8010
116.7170
117.2580
115.7940
116.5260
Wednesday 19 September 2018 (19/09/2018)
115.8540
115.8080
117.3600
115.5210
116.4405
Tuesday 18 September 2018 (18/09/2018)
115.7580
115.8700
117.2750
115.4230
116.3490
Monday 17 September 2018 (17/09/2018)
115.3520
115.7500
117.5920
115.3630
116.4775
Friday 14 September 2018 (14/09/2018)
116.3080
115.4840
116.3730
115.7400
116.0565
Thursday 13 September 2018 (13/09/2018)
115.2710
116.3430
116.7810
115.1920
115.9865
Wednesday 12 September 2018 (12/09/2018)
114.8420
115.3070
116.3920
114.5960
115.4940
Tuesday 11 September 2018 (11/09/2018)
114.8160
114.8380
116.1750
114.5540
115.3645
Monday 10 September 2018 (10/09/2018)
114.3590
114.8370
116.4330
114.2290
115.3310
Friday 7 September 2018 (07/09/2018)
115.1140
114.5210
115.3770
115.0190
115.1980
Thursday 6 September 2018 (06/09/2018)
115.2420
115.1420
115.3010
114.8670
115.0840
Wednesday 5 September 2018 (05/09/2018)
114.7100
115.2610
115.0480
114.3880
114.7180
Tuesday 4 September 2018 (04/09/2018)
114.9760
114.7540
115.0440
114.0690
114.5565
Monday 3 September 2018 (03/09/2018)
114.8790
114.9660
115.2360
114.5790
114.9075

August

Friday 31 August 2018 (31/08/2018)
115.4660
115.0460
115.7020
114.9140
115.3080
Thursday 30 August 2018 (30/08/2018)
115.9540
115.4770
116.6620
115.2210
115.9415
Wednesday 29 August 2018 (29/08/2018)
115.8220
115.9760
116.0280
115.2690
115.6485
Tuesday 28 August 2018 (28/08/2018)
115.7520
115.8120
116.5650
115.5780
116.0715
Monday 27 August 2018 (27/08/2018)
115.1180
115.7360
116.1550
115.0900
115.6225
Friday 24 August 2018 (24/08/2018)
114.4520
115.2460
115.6220
114.5960
115.1090
Thursday 23 August 2018 (23/08/2018)
114.6900
114.4640
115.3510
114.2840
114.8175
Wednesday 22 August 2018 (22/08/2018)
114.8450
114.6940
116.5720
114.2290
115.4005
Tuesday 21 August 2018 (21/08/2018)
113.9780
114.8620
115.1610
114.0680
114.6145
Monday 20 August 2018 (20/08/2018)
113.3710
113.9680
114.8490
113.0240
113.9365
Friday 17 August 2018 (17/08/2018)
112.6610
113.5120
113.6750
112.6430
113.1590
Thursday 16 August 2018 (16/08/2018)
112.3300
112.6610
114.2470
112.1890
113.2180
Wednesday 15 August 2018 (15/08/2018)
112.2890
112.3530
113.0800
111.8250
112.4525
Tuesday 14 August 2018 (14/08/2018)
112.8270
112.2660
114.4660
112.2600
113.3630
Monday 13 August 2018 (13/08/2018)
112.7360
112.8270
114.5570
112.4840
113.5205
Friday 10 August 2018 (10/08/2018)
113.8830
112.9320
114.1650
112.7690
113.4670
Thursday 9 August 2018 (09/08/2018)
114.7990
113.8970
116.2850
114.0900
115.1875
Wednesday 8 August 2018 (08/08/2018)
114.7570
114.8430
114.8190
114.2140
114.5165
Tuesday 7 August 2018 (07/08/2018)
114.2880
114.7240
116.0650
114.0810
115.0730
Monday 6 August 2018 (06/08/2018)
114.0500
114.2950
114.9960
113.6410
114.3185
Friday 3 August 2018 (03/08/2018)
114.5730
114.2140
115.9930
113.8540
114.9235
Thursday 2 August 2018 (02/08/2018)
115.3720
114.5490
115.9470
114.3470
115.1470
Wednesday 1 August 2018 (01/08/2018)
115.6070
115.3650
117.0730
115.0030
116.0380

July

Tuesday 31 July 2018 (31/07/2018)
115.8070
115.6420
117.2000
115.0430
116.1215
Monday 30 July 2018 (30/07/2018)
115.0600
115.7820
115.6410
114.9430
115.2920
Friday 27 July 2018 (27/07/2018)
115.1450
115.3050
115.7090
114.7790
115.2440
Thursday 26 July 2018 (26/07/2018)
116.0680
115.1650
116.4280
114.7970
115.6125
Wednesday 25 July 2018 (25/07/2018)
115.5630
116.0740
115.8140
115.1010
115.4575
Tuesday 24 July 2018 (24/07/2018)
115.6230
115.5180
116.2690
115.2160
115.7425
Monday 23 July 2018 (23/07/2018)
115.7710
115.6280
116.3910
115.4270
115.9090
Friday 20 July 2018 (20/07/2018)
115.3860
116.1560
116.5670
115.0180
115.7925
Thursday 19 July 2018 (19/07/2018)
115.0840
115.4110
115.4370
114.6230
115.0300
Wednesday 18 July 2018 (18/07/2018)
115.0330
115.0710
116.2280
114.7120
115.4700
Tuesday 17 July 2018 (17/07/2018)
115.5460
115.0600
116.5610
115.2250
115.8930
Monday 16 July 2018 (16/07/2018)
115.6650
115.5460
117.4020
115.2070
116.3045
Friday 13 July 2018 (13/07/2018)
115.5710
115.8900
116.9470
114.6990
115.8230
Thursday 12 July 2018 (12/07/2018)
116.4490
115.5590
117.3830
115.5450
116.4640
Wednesday 11 July 2018 (11/07/2018)
116.4790
115.7230
116.7650
115.8200
116.2925
Tuesday 10 July 2018 (10/07/2018)
116.4760
116.4620
117.8400
116.1660
117.0030
Monday 9 July 2018 (09/07/2018)
116.5300
116.4530
117.0350
116.5680
116.8015
Friday 6 July 2018 (06/07/2018)
115.8360
116.5830
117.9270
116.0060
116.9665
Thursday 5 July 2018 (05/07/2018)
115.4850
115.8620
117.3160
115.6510
116.4835
Wednesday 4 July 2018 (04/07/2018)
115.5600
115.5050
116.0380
115.0970
115.5675
Tuesday 3 July 2018 (03/07/2018)
115.7440
115.5580
117.2890
115.3000
116.2945
Monday 2 July 2018 (02/07/2018)
115.9190
115.7300
116.9960
114.8640
115.9300

June

Friday 29 June 2018 (29/06/2018)
114.9090
116.1670
116.2180
115.3070
115.7625
Thursday 28 June 2018 (28/06/2018)
114.8750
114.9310
115.0880
114.7200
114.9040
Wednesday 27 June 2018 (27/06/2018)
115.3920
114.9170
117.1260
114.9070
116.0165
Tuesday 26 June 2018 (26/06/2018)
115.9910
115.3860
116.0770
115.2310
115.6540
Monday 25 June 2018 (25/06/2018)
115.6610
115.9700
115.7910
115.2340
115.5125
Friday 22 June 2018 (22/06/2018)
114.9290
115.7910
115.6220
115.1840
115.4030
Thursday 21 June 2018 (21/06/2018)
115.0500
114.9580
114.6710
113.8730
114.2720
Wednesday 20 June 2018 (20/06/2018)
115.2860
115.0580
114.9310
114.3450
114.6380
Tuesday 19 June 2018 (19/06/2018)
115.5970
115.2550
115.4870
114.6590
115.0730
Monday 18 June 2018 (18/06/2018)
115.4050
115.5910
116.7160
115.0960
115.9060
Friday 15 June 2018 (15/06/2018)
114.9490
115.7910
115.7590
115.1610
115.4600
Thursday 14 June 2018 (14/06/2018)
117.4030
114.9800
116.5950
116.2830
116.4390
Wednesday 13 June 2018 (13/06/2018)
116.8450
117.4040
117.0250
116.4750
116.7500
Tuesday 12 June 2018 (12/06/2018)
116.9820
116.8530
117.1500
116.8520
117.0010
Monday 11 June 2018 (11/06/2018)
116.7120
116.9990
117.3680
116.5310
116.9495
Friday 8 June 2018 (08/06/2018)
116.9470
117.0480
116.9370
116.5780
116.7575
Thursday 7 June 2018 (07/06/2018)
116.9860
117.0050
117.4870
117.1400
117.3135
Wednesday 6 June 2018 (06/06/2018)
116.5550
116.9920
118.2840
116.7960
117.5400
Tuesday 5 June 2018 (05/06/2018)
116.0230
116.5730
117.5180
115.5960
116.5570
Monday 4 June 2018 (04/06/2018)
116.2520
116.0560
116.6430
115.9300
116.2865
Friday 1 June 2018 (01/06/2018)
116.7760
116.5120
116.5560
116.5500
116.5530

May

Thursday 31 May 2018 (31/05/2018)
116.4900
116.7590
116.8500
116.2120
116.5310
Wednesday 30 May 2018 (30/05/2018)
114.9690
116.4950
115.8140
115.5630
115.6885
Tuesday 29 May 2018 (29/05/2018)
116.0860
114.9740
115.8700
114.8210
115.3455
Monday 28 May 2018 (28/05/2018)
115.8700
116.0830
116.4650
116.0470
116.2560
Friday 25 May 2018 (25/05/2018)
116.4990
115.8840
116.2600
115.8050
116.0325
Thursday 24 May 2018 (24/05/2018)
116.2180
116.5150
116.8630
116.2440
116.5535
Wednesday 23 May 2018 (23/05/2018)
116.7850
116.2050
116.4400
115.8330
116.1365
Tuesday 22 May 2018 (22/05/2018)
116.3520
116.8200
117.2700
116.3660
116.8180
Monday 21 May 2018 (21/05/2018)
116.2180
116.3730
116.1590
115.9770
116.0680
Friday 18 May 2018 (18/05/2018)
116.4000
116.5470
116.9300
116.1600
116.5450
Thursday 17 May 2018 (17/05/2018)
116.6300
116.4180
116.7160
116.0710
116.3935
Wednesday 16 May 2018 (16/05/2018)
116.6820
116.6290
116.5870
116.4610
116.5240
Tuesday 15 May 2018 (15/05/2018)
117.8070
116.6810
117.6270
116.7540
117.1905
Monday 14 May 2018 (14/05/2018)
117.9120
117.8080
118.1610
117.8780
118.0195
Friday 11 May 2018 (11/05/2018)
117.8750
118.0990
118.4720
117.4020
117.9370
Thursday 10 May 2018 (10/05/2018)
116.9310
117.8860
117.4710
117.1070
117.2890
Wednesday 9 May 2018 (09/05/2018)
117.0980
116.9380
117.5100
116.6900
117.1000
Tuesday 8 May 2018 (08/05/2018)
117.7090
117.1220
117.2990
117.1000
117.1995
Monday 7 May 2018 (07/05/2018)
117.9950
117.7000
117.5870
117.5560
117.5715
Friday 4 May 2018 (04/05/2018)
118.0850
118.4470
118.1000
117.5030
117.8015
Thursday 3 May 2018 (03/05/2018)
117.9770
118.0780
118.3090
117.7380
118.0235
Wednesday 2 May 2018 (02/05/2018)
119.1800
118.0040
118.7990
117.8830
118.3410
Tuesday 1 May 2018 (01/05/2018)
119.2090
118.3980
119.0740
118.2590
118.6665

April

Monday 30 April 2018 (30/04/2018)
119.8120
119.1630
119.3280
118.9890
119.1585
Friday 27 April 2018 (27/04/2018)
119.8270
120.0120
121.2310
119.9980
120.6145
Thursday 26 April 2018 (26/04/2018)
119.8480
119.8350
121.9480
120.0790
121.0135
Wednesday 25 April 2018 (25/04/2018)
120.3790
119.8320
121.9930
120.0300
121.0115
Tuesday 24 April 2018 (24/04/2018)
119.9710
120.3790
122.3100
119.9210
121.1155
Monday 23 April 2018 (23/04/2018)
120.9710
119.9940
122.2880
120.1090
121.1985
Friday 20 April 2018 (20/04/2018)
121.8130
121.3450
123.1600
121.3450
122.2525
Thursday 19 April 2018 (19/04/2018)
122.5640
121.8040
124.1310
121.8700
123.0005
Wednesday 18 April 2018 (18/04/2018)
122.4620
122.5810
124.2720
122.4050
123.3385
Tuesday 17 April 2018 (17/04/2018)
122.5980
122.4790
124.6220
122.2390
123.4305
Monday 16 April 2018 (16/04/2018)
122.1880
122.6120
124.4090
122.2410
123.3250
Friday 13 April 2018 (13/04/2018)
122.5360
122.3910
124.4740
122.3970
123.4355
Thursday 12 April 2018 (12/04/2018)
122.9690
122.4910
124.2040
122.8650
123.5345
Wednesday 11 April 2018 (11/04/2018)
122.9550
122.9660
125.0950
123.0420
124.0685
Tuesday 10 April 2018 (10/04/2018)
122.5950
122.9440
124.6290
122.4930
123.5610
Monday 9 April 2018 (09/04/2018)
122.0460
122.5540
124.3250
122.1010
123.2130
Friday 6 April 2018 (06/04/2018)
121.8370
122.4160
123.8180
121.6100
122.7140
Thursday 5 April 2018 (05/04/2018)
122.1510
121.8460
123.9010
121.6890
122.7950
Wednesday 4 April 2018 (04/04/2018)
122.1360
122.1670
124.0330
122.4540
123.2435
Tuesday 3 April 2018 (03/04/2018)
122.1920
122.1390
124.0860
122.3330
123.2095
Monday 2 April 2018 (02/04/2018)
122.1900
123.9540
124.3060
122.2810
123.2935

March

Friday 30 March 2018 (30/03/2018)
122.2130
124.9040
124.3990
122.9020
123.6505
Thursday 29 March 2018 (29/03/2018)
122.0000
122.1790
124.1500
122.2440
123.1970
Wednesday 28 March 2018 (28/03/2018)
123.2470
122.0390
125.1620
122.3490
123.7555
Tuesday 27 March 2018 (27/03/2018)
123.7590
123.2730
125.6270
123.5020
124.5645
Monday 26 March 2018 (26/03/2018)
122.7100
123.7590
125.2280
123.1360
124.1820
Friday 23 March 2018 (23/03/2018)
122.4560
122.8260
124.5450
122.7130
123.6290
Thursday 22 March 2018 (22/03/2018)
123.1140
122.4960
124.5080
122.3740
123.4410
Wednesday 21 March 2018 (21/03/2018)
122.1140
123.0280
123.8630
122.1310
122.9970
Tuesday 20 March 2018 (20/03/2018)
123.0480
122.0470
124.4880
122.6390
123.5635
Monday 19 March 2018 (19/03/2018)
122.5370
123.0140
124.6710
122.2770
123.4740
Friday 16 March 2018 (16/03/2018)
122.6590
122.5580
124.5900
122.5980
123.5940
Thursday 15 March 2018 (15/03/2018)
123.4900
122.6640
125.0050
123.2450
124.1250
Wednesday 14 March 2018 (14/03/2018)
123.7230
123.5070
125.2430
123.5970
124.4200
Tuesday 13 March 2018 (13/03/2018)
122.8000
123.6820
125.4330
122.8270
124.1300
Monday 12 March 2018 (12/03/2018)
122.4680
122.8320
124.5660
122.5550
123.5605
Friday 9 March 2018 (09/03/2018)
122.5290
122.5410
124.5560
122.5250
123.5405
Thursday 8 March 2018 (08/03/2018)
123.7720
122.6930
125.3760
123.0110
124.1935
Wednesday 7 March 2018 (07/03/2018)
123.7720
123.7630
125.5490
124.0200
124.7845
Tuesday 6 March 2018 (06/03/2018)
123.0610
123.7670
125.7200
123.3580
124.5390
Monday 5 March 2018 (05/03/2018)
122.9070
123.0040
124.9550
122.8020
123.8785
Friday 2 March 2018 (02/03/2018)
122.3050
122.8420
124.4820
122.8450
123.6635
Thursday 1 March 2018 (01/03/2018)
121.4490
122.3050
123.6170
121.8360
122.7265

February

Wednesday 28 February 2018 (28/02/2018)
122.2410
121.5080
124.0120
121.5720
122.7920
Tuesday 27 February 2018 (27/02/2018)
123.4290
122.2740
124.9500
122.9160
123.9330
Monday 26 February 2018 (26/02/2018)
123.3130
123.3820
125.6400
123.2970
124.4685
Friday 23 February 2018 (23/02/2018)
123.4890
123.3050
125.2860
123.2210
124.2535
Thursday 22 February 2018 (22/02/2018)
122.3590
123.5560
125.3330
122.7540
124.0435
Wednesday 21 February 2018 (21/02/2018)
123.0160
122.4380
124.9550
122.8270
123.8910
Tuesday 20 February 2018 (20/02/2018)
123.6980
123.0040
124.9970
123.4720
124.2345
Monday 19 February 2018 (19/02/2018)
123.7900
123.7100
125.6570
123.6710
124.6640
Friday 16 February 2018 (16/02/2018)
124.6600
123.7550
126.6320
124.1820
125.4070
Thursday 15 February 2018 (15/02/2018)
124.1770
124.6870
126.4680
124.1320
125.3000
Wednesday 14 February 2018 (14/02/2018)
122.8890
124.2020
125.5600
123.1720
124.3660
Tuesday 13 February 2018 (13/02/2018)
122.1550
122.9440
124.8000
122.4670
123.6335
Monday 12 February 2018 (12/02/2018)
121.2400
122.1720
123.9990
121.6450
122.8220
Friday 9 February 2018 (09/02/2018)
121.8020
121.4300
123.8700
121.2530
122.5615
Thursday 8 February 2018 (08/02/2018)
122.4240
121.6960
123.7390
121.8270
122.7830
Wednesday 7 February 2018 (07/02/2018)
123.3890
122.3480
125.1980
122.5170
123.8575
Tuesday 6 February 2018 (06/02/2018)
123.6120
123.4240
125.5590
123.5340
124.5465
Monday 5 February 2018 (05/02/2018)
124.8140
123.6130
126.7180
123.6980
125.2080
Friday 2 February 2018 (02/02/2018)
125.4350
124.8900
127.2820
124.8600
126.0710
Thursday 1 February 2018 (01/02/2018)
125.0690
125.4700
127.0930
124.6290
125.8610

January

Wednesday 31 January 2018 (31/01/2018)
124.9240
125.1040
127.0480
125.4780
126.2630
Tuesday 30 January 2018 (30/01/2018)
124.5980
124.8560
126.8160
124.7920
125.8040
Monday 29 January 2018 (29/01/2018)
125.2160
124.6540
126.7280
124.7400
125.7340
Friday 26 January 2018 (26/01/2018)
124.8270
125.1010
127.4880
125.1580
126.3230
Thursday 25 January 2018 (25/01/2018)
124.7820
124.8070
127.5300
124.7150
126.1225
Wednesday 24 January 2018 (24/01/2018)
124.1000
124.7900
126.7530
124.1010
125.4270
Tuesday 23 January 2018 (23/01/2018)
123.8620
124.1130
125.8580
123.6410
124.7495
Monday 22 January 2018 (22/01/2018)
126.0050
123.8800
125.6020
124.4000
125.0010
Friday 19 January 2018 (19/01/2018)
123.9140
124.1320
126.2620
124.1320
125.1970
Thursday 18 January 2018 (18/01/2018)
123.4400
123.9340
125.9350
123.5840
124.7595
Wednesday 17 January 2018 (17/01/2018)
124.3860
123.4110
125.4450
124.3110
124.8780
Tuesday 16 January 2018 (16/01/2018)
124.3400
124.3930
126.0230
124.2830
125.1530
Monday 15 January 2018 (15/01/2018)
123.3920
124.3530
126.3550
123.6430
124.9990
Friday 12 January 2018 (12/01/2018)
122.2580
123.5800
124.9240
122.5520
123.7380
Thursday 11 January 2018 (11/01/2018)
121.2660
122.1980
123.5760
121.8070
122.6915
Wednesday 10 January 2018 (10/01/2018)
121.1620
121.3150
123.2330
121.5640
122.3985
Tuesday 9 January 2018 (09/01/2018)
121.5350
121.1550
123.2130
121.2670
122.2400
Monday 8 January 2018 (08/01/2018)
122.2010
121.5390
123.5320
121.8480
122.6900
Friday 5 January 2018 (05/01/2018)
122.8280
122.2970
124.2100
122.7750
123.4925
Thursday 4 January 2018 (04/01/2018)
122.5230
122.8220
124.5010
122.6150
123.5580
Wednesday 3 January 2018 (03/01/2018)
122.6240
122.5640
124.5360
122.4320
123.4840
Tuesday 2 January 2018 (02/01/2018)
121.7930
122.6480
124.3140
122.1710
123.2425
Monday 1 January 2018 (01/01/2018)
121.7630
122.0640
123.5770
122.1320
122.8545