Euro-Kenyan Shilling History: 2017

Daily EUR/KES rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 123.758 on 29/12/2017

Lowest exchange rate of 2017: 104.64 on 03/01/2017

Average exchange rate of 2017: 114.8754


Historical Graph For Converting Euros into Kenyan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Kenyan Shilling on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
121.3620
122.5760
123.7580
121.9300
122.8440
Thursday 28 December 2017 (28/12/2017)
120.8390
121.3250
123.1700
121.0660
122.1180
Wednesday 27 December 2017 (27/12/2017)
120.1390
120.9040
122.6990
120.4300
121.5645
Tuesday 26 December 2017 (26/12/2017)
120.1730
120.1400
122.0600
120.3820
121.2210
Monday 25 December 2017 (25/12/2017)
120.3230
120.4470
122.0290
120.5720
121.3005
Friday 22 December 2017 (22/12/2017)
120.1780
120.5310
121.9310
120.3470
121.1390
Thursday 21 December 2017 (21/12/2017)
120.4730
120.2220
122.3090
120.4000
121.3545
Wednesday 20 December 2017 (20/12/2017)
120.0730
120.5030
122.0480
120.4990
121.2735
Tuesday 19 December 2017 (19/12/2017)
119.5850
120.0770
121.5970
120.1560
120.8765
Monday 18 December 2017 (18/12/2017)
119.3530
119.6280
121.6910
119.5510
120.6210
Friday 15 December 2017 (15/12/2017)
119.6560
120.2820
121.5540
119.6400
120.5970
Thursday 14 December 2017 (14/12/2017)
120.1670
119.6150
121.7260
120.2380
120.9820
Wednesday 13 December 2017 (13/12/2017)
119.0850
120.2170
121.1280
119.2610
120.1945
Tuesday 12 December 2017 (12/12/2017)
119.3790
119.0810
121.2030
119.3060
120.2545
Monday 11 December 2017 (11/12/2017)
121.2240
119.4720
121.2540
119.6210
120.4375
Friday 8 December 2017 (08/12/2017)
119.0920
119.4220
120.8550
119.5720
120.2135
Thursday 7 December 2017 (07/12/2017)
119.3960
119.0400
120.7490
119.6370
120.1930
Wednesday 6 December 2017 (06/12/2017)
119.9560
119.4590
121.4470
119.5880
120.5175
Tuesday 5 December 2017 (05/12/2017)
120.4360
120.0000
121.7910
120.3140
121.0525
Monday 4 December 2017 (04/12/2017)
120.2860
120.4950
122.1610
120.2160
121.1885
Friday 1 December 2017 (01/12/2017)
120.6720
121.2620
122.4150
120.7110
121.5630

November

Thursday 30 November 2017 (30/11/2017)
120.3620
120.6260
122.4790
120.4420
121.4605
Wednesday 29 November 2017 (29/11/2017)
120.5230
120.3530
122.3600
120.5490
121.4545
Tuesday 28 November 2017 (28/11/2017)
121.1370
120.5440
121.6850
121.4540
121.5695
Monday 27 November 2017 (27/11/2017)
121.3530
121.1080
123.4420
121.1320
122.2870
Friday 24 November 2017 (24/11/2017)
120.4250
121.2840
122.7390
120.8270
121.7830
Thursday 23 November 2017 (23/11/2017)
120.5640
120.4130
121.9860
120.3730
121.1795
Wednesday 22 November 2017 (22/11/2017)
119.3170
120.5290
121.7370
119.6720
120.7045
Tuesday 21 November 2017 (21/11/2017)
119.7300
119.2970
121.2590
119.5210
120.3900
Monday 20 November 2017 (20/11/2017)
120.2700
119.7180
121.8280
119.9530
120.8905
Friday 17 November 2017 (17/11/2017)
120.1710
120.5820
122.3270
120.5820
121.4545
Thursday 16 November 2017 (16/11/2017)
120.2310
120.1250
122.0200
120.1290
121.0745
Wednesday 15 November 2017 (15/11/2017)
120.2870
120.1760
122.3170
120.7060
121.5115
Tuesday 14 November 2017 (14/11/2017)
118.9840
120.3150
121.0380
119.7490
120.3935
Monday 13 November 2017 (13/11/2017)
118.9460
118.9670
120.7790
118.9360
119.8575
Friday 10 November 2017 (10/11/2017)
118.7880
118.8570
118.7490
118.6540
118.7015
Thursday 9 November 2017 (09/11/2017)
118.2720
118.7880
120.0100
118.6550
119.3325
Wednesday 8 November 2017 (08/11/2017)
118.2450
118.2290
119.8220
118.1260
118.9740
Tuesday 7 November 2017 (07/11/2017)
118.4090
118.3250
119.8470
118.3210
119.0840
Monday 6 November 2017 (06/11/2017)
118.3750
118.4460
119.7670
118.3750
119.0710
Friday 3 November 2017 (03/11/2017)
118.9120
118.1570
120.7290
118.6690
119.6990
Thursday 2 November 2017 (02/11/2017)
118.6080
119.0150
120.5010
119.0510
119.7760
Wednesday 1 November 2017 (01/11/2017)
118.8430
118.5680
120.7030
118.6220
119.6625

October

Tuesday 31 October 2017 (31/10/2017)
118.7770
118.8520
120.7850
118.7640
119.7745
Monday 30 October 2017 (30/10/2017)
118.5620
118.8130
120.4450
118.4380
119.4415
Friday 27 October 2017 (27/10/2017)
118.7430
118.5020
120.0030
118.5880
119.2955
Thursday 26 October 2017 (26/10/2017)
120.6310
118.7290
121.6510
119.9640
120.8075
Wednesday 25 October 2017 (25/10/2017)
120.0770
120.6300
122.3550
120.2010
121.2780
Tuesday 24 October 2017 (24/10/2017)
119.9070
120.0790
121.6530
120.1780
120.9155
Monday 23 October 2017 (23/10/2017)
119.9310
119.9210
121.6500
119.9320
120.7910
Friday 20 October 2017 (20/10/2017)
120.3820
120.1830
121.8340
120.0810
120.9575
Thursday 19 October 2017 (19/10/2017)
119.8790
120.3890
122.1920
120.2110
121.2015
Wednesday 18 October 2017 (18/10/2017)
119.5900
119.8930
121.4950
119.6770
120.5860
Tuesday 17 October 2017 (17/10/2017)
119.8340
119.5960
121.4040
119.7050
120.5545
Monday 16 October 2017 (16/10/2017)
120.1300
119.8260
121.6800
119.9700
120.8250
Friday 13 October 2017 (13/10/2017)
120.2330
120.1490
122.1710
120.3820
121.2765
Thursday 12 October 2017 (12/10/2017)
120.5700
120.2290
121.9080
121.4070
121.6575
Wednesday 11 October 2017 (11/10/2017)
119.9400
120.5010
121.9820
120.2790
121.1305
Tuesday 10 October 2017 (10/10/2017)
119.1660
119.9200
121.7320
119.4220
120.5770
Monday 9 October 2017 (09/10/2017)
119.1360
119.1350
121.2190
119.1700
120.1945
Friday 6 October 2017 (06/10/2017)
118.8820
119.6280
120.6530
119.1220
119.8875
Thursday 5 October 2017 (05/10/2017)
119.3580
118.8800
120.8870
118.9220
119.9045
Wednesday 4 October 2017 (04/10/2017)
119.2210
119.3500
121.5520
119.3850
120.4685
Tuesday 3 October 2017 (03/10/2017)
119.1220
119.2200
120.8480
119.3550
120.1015
Monday 2 October 2017 (02/10/2017)
119.9710
119.1260
120.9080
119.4870
120.1975

September

Friday 29 September 2017 (29/09/2017)
119.6690
120.4660
121.3990
120.0650
120.7320
Thursday 28 September 2017 (28/09/2017)
119.5390
119.6490
121.6310
119.4660
120.5485
Wednesday 27 September 2017 (27/09/2017)
119.8900
119.5170
121.2740
119.5360
120.4050
Tuesday 26 September 2017 (26/09/2017)
120.0600
119.9290
121.8680
120.0880
120.9780
Monday 25 September 2017 (25/09/2017)
121.4600
120.0820
122.5460
120.5490
121.5475
Friday 22 September 2017 (22/09/2017)
121.3600
121.4400
121.7700
121.3300
121.5500
Thursday 21 September 2017 (21/09/2017)
120.9600
121.2800
121.2800
120.7300
121.0050
Wednesday 20 September 2017 (20/09/2017)
122.4200
121.2600
122.4200
121.2600
121.8400
Tuesday 19 September 2017 (19/09/2017)
121.3000
121.8200
121.8600
121.1200
121.4900
Monday 18 September 2017 (18/09/2017)
121.3500
121.2700
121.3700
121.0400
121.2050
Friday 15 September 2017 (15/09/2017)
120.6200
121.1500
121.4000
120.6000
121.0000
Thursday 14 September 2017 (14/09/2017)
120.3500
120.4700
120.4700
120.1400
120.3050
Wednesday 13 September 2017 (13/09/2017)
121.1000
120.3600
121.3200
120.3600
120.8400
Tuesday 12 September 2017 (12/09/2017)
120.8300
121.1100
121.1100
120.7800
120.9450
Monday 11 September 2017 (11/09/2017)
122.6900
120.8500
122.6900
120.8500
121.7700
Friday 8 September 2017 (08/09/2017)
122.0700
121.8200
122.5800
121.8200
122.2000
Thursday 7 September 2017 (07/09/2017)
121.0400
121.9600
122.0900
121.0400
121.5650
Wednesday 6 September 2017 (06/09/2017)
121.0600
121.0200
121.3300
121.0200
121.1750
Tuesday 5 September 2017 (05/09/2017)
120.7500
120.9700
121.0200
120.6900
120.8550
Monday 4 September 2017 (04/09/2017)
121.2200
120.8200
121.2200
120.8200
121.0200
Friday 1 September 2017 (01/09/2017)
120.5400
120.3500
121.0900
120.2800
120.6850

August

Thursday 31 August 2017 (31/08/2017)
120.7200
120.4000
120.8000
119.8500
120.3250
Wednesday 30 August 2017 (30/08/2017)
121.6100
120.6900
121.7000
120.6900
121.1950
Tuesday 29 August 2017 (29/08/2017)
121.6300
121.8100
122.3100
121.4500
121.8800
Monday 28 August 2017 (28/08/2017)
120.4000
121.5800
121.5800
120.4000
120.9900
Friday 25 August 2017 (25/08/2017)
119.8500
120.8000
120.8000
119.7000
120.2500
Thursday 24 August 2017 (24/08/2017)
119.9400
119.8300
119.9500
119.7600
119.8550
Wednesday 23 August 2017 (23/08/2017)
119.3700
119.9400
119.9400
119.3500
119.6450
Tuesday 22 August 2017 (22/08/2017)
119.7900
119.3700
119.9300
119.3000
119.6150
Monday 21 August 2017 (21/08/2017)
119.7500
119.7800
119.8000
119.1300
119.4650
Friday 18 August 2017 (18/08/2017)
119.2600
119.2500
119.6200
119.1200
119.3700
Thursday 17 August 2017 (17/08/2017)
119.9600
119.3900
120.2200
118.7900
119.5050
Wednesday 16 August 2017 (16/08/2017)
119.7000
119.7500
119.8200
119.2100
119.5150
Tuesday 15 August 2017 (15/08/2017)
120.2800
119.6700
120.3600
119.4300
119.8950
Monday 14 August 2017 (14/08/2017)
120.6900
120.3100
120.7600
120.2600
120.5100
Friday 11 August 2017 (11/08/2017)
120.4100
120.7500
120.7500
120.1600
120.4550
Thursday 10 August 2017 (10/08/2017)
120.2000
120.2700
120.2700
119.7500
120.0100
Wednesday 9 August 2017 (09/08/2017)
120.2200
120.1000
120.3100
119.7700
120.0400
Tuesday 8 August 2017 (08/08/2017)
120.6600
120.2400
120.7900
120.2300
120.5100
Monday 7 August 2017 (07/08/2017)
121.7700
120.6500
121.7700
120.5300
121.1500
Friday 4 August 2017 (04/08/2017)
121.3400
120.2300
121.5100
120.1700
120.8400
Thursday 3 August 2017 (03/08/2017)
121.1900
121.3600
121.3700
121.0100
121.1900
Wednesday 2 August 2017 (02/08/2017)
120.6000
121.2100
121.2400
120.6000
120.9200
Tuesday 1 August 2017 (01/08/2017)
121.1500
120.6700
121.1500
120.6000
120.8750

July

Monday 31 July 2017 (31/07/2017)
120.1400
120.8800
120.8800
119.9300
120.4050
Friday 28 July 2017 (28/07/2017)
119.3400
120.1500
120.1500
119.3400
119.7450
Thursday 27 July 2017 (27/07/2017)
120.0200
119.3100
120.0400
119.2500
119.6450
Wednesday 26 July 2017 (26/07/2017)
119.0300
119.5300
119.5300
118.8300
119.1800
Tuesday 25 July 2017 (25/07/2017)
118.9600
119.1100
119.4600
118.9500
119.2050
Monday 24 July 2017 (24/07/2017)
119.3700
118.9300
119.3700
118.8900
119.1300
Friday 21 July 2017 (21/07/2017)
118.7800
119.1000
119.1000
118.7800
118.9400
Thursday 20 July 2017 (20/07/2017)
117.7500
118.7700
118.7900
117.3400
118.0650
Wednesday 19 July 2017 (19/07/2017)
118.5800
117.7800
118.5800
117.7800
118.1800
Tuesday 18 July 2017 (18/07/2017)
117.3100
118.1700
118.3100
117.2200
117.7650
Monday 17 July 2017 (17/07/2017)
117.0300
117.3100
117.3100
117.0000
117.1550
Friday 14 July 2017 (14/07/2017)
116.5500
117.2000
117.2000
116.2900
116.7450
Thursday 13 July 2017 (13/07/2017)
116.7100
116.5300
116.8800
116.3900
116.6350
Wednesday 12 July 2017 (12/07/2017)
117.1300
116.7100
117.2700
116.5700
116.9200
Tuesday 11 July 2017 (11/07/2017)
116.4400
117.0800
117.0800
116.2100
116.6450
Monday 10 July 2017 (10/07/2017)
116.9500
116.4200
116.9500
116.3200
116.6350
Friday 7 July 2017 (07/07/2017)
116.6300
116.4600
116.6300
116.3400
116.4850
Thursday 6 July 2017 (06/07/2017)
115.6900
116.5300
116.5300
115.5900
116.0600
Wednesday 5 July 2017 (05/07/2017)
116.2100
115.7000
116.2100
115.5300
115.8700
Tuesday 4 July 2017 (04/07/2017)
115.9400
115.7900
115.9900
115.7500
115.8700
Monday 3 July 2017 (03/07/2017)
116.8000
115.9300
116.8000
115.9200
116.3600

June

Friday 30 June 2017 (30/06/2017)
116.6400
116.4000
116.6500
116.2700
116.4600
Thursday 29 June 2017 (29/06/2017)
115.9900
116.5700
116.5700
115.9700
116.2700
Wednesday 28 June 2017 (28/06/2017)
115.5500
115.9000
115.9000
115.4700
115.6850
Tuesday 27 June 2017 (27/06/2017)
113.9700
115.4600
115.4600
113.9600
114.7100
Monday 26 June 2017 (26/06/2017)
114.1200
113.9700
114.1300
113.8700
114.0000
Friday 23 June 2017 (23/06/2017)
113.4500
114.1000
114.1000
113.4400
113.7700
Thursday 22 June 2017 (22/06/2017)
113.7000
113.4400
113.7600
113.4400
113.6000
Wednesday 21 June 2017 (21/06/2017)
113.4500
113.6100
113.6100
113.1800
113.3950
Tuesday 20 June 2017 (20/06/2017)
113.6300
113.4000
113.6300
113.3000
113.4650
Monday 19 June 2017 (19/06/2017)
114.2500
113.7000
114.2500
113.7000
113.9750
Friday 16 June 2017 (16/06/2017)
113.2500
113.9100
113.9100
113.2500
113.5800
Thursday 15 June 2017 (15/06/2017)
114.0600
113.2900
114.0600
113.2900
113.6750
Wednesday 14 June 2017 (14/06/2017)
114.2600
114.1400
114.4900
113.7800
114.1350
Tuesday 13 June 2017 (13/06/2017)
113.8800
113.8800
113.9200
113.6600
113.7900
Monday 12 June 2017 (12/06/2017)
114.0000
113.8500
114.0000
113.8100
113.9050
Friday 9 June 2017 (09/06/2017)
113.9500
113.7000
114.0300
113.5200
113.7750
Thursday 8 June 2017 (08/06/2017)
114.4200
113.9400
114.4200
113.9000
114.1600
Wednesday 7 June 2017 (07/06/2017)
114.7700
114.3700
114.7700
114.1300
114.4500
Tuesday 6 June 2017 (06/06/2017)
114.3900
114.5200
114.5200
114.2900
114.4050
Monday 5 June 2017 (05/06/2017)
114.3500
114.3500
114.4300
114.2700
114.3500
Friday 2 June 2017 (02/06/2017)
113.9300
114.6100
114.6100
113.8600
114.2350
Thursday 1 June 2017 (01/06/2017)
114.2500
113.9400
114.2700
113.9000
114.0850

May

Wednesday 31 May 2017 (31/05/2017)
113.7000
114.0900
114.1000
113.4100
113.7550
Tuesday 30 May 2017 (30/05/2017)
113.3700
113.6700
113.6700
112.9500
113.3100
Monday 29 May 2017 (29/05/2017)
114.4700
113.4800
114.4700
113.4800
113.9750
Friday 26 May 2017 (26/05/2017)
113.8000
113.4400
113.9900
113.4400
113.7150
Thursday 25 May 2017 (25/05/2017)
113.9900
113.7800
114.0800
113.7800
113.9300
Wednesday 24 May 2017 (24/05/2017)
113.5000
113.7900
113.7900
113.4700
113.6300
Tuesday 23 May 2017 (23/05/2017)
114.1100
113.6300
114.2500
113.6300
113.9400
Monday 22 May 2017 (22/05/2017)
113.8700
114.0700
114.1800
113.5600
113.8700
Friday 19 May 2017 (19/05/2017)
112.8200
113.6700
113.6700
112.7800
113.2250
Thursday 18 May 2017 (18/05/2017)
113.3900
112.8600
113.4200
112.8400
113.1300
Wednesday 17 May 2017 (17/05/2017)
112.6000
113.2100
113.2100
112.5300
112.8700
Tuesday 16 May 2017 (16/05/2017)
111.2600
112.5800
112.5800
111.2600
111.9200
Monday 15 May 2017 (15/05/2017)
110.7900
111.2700
111.3500
110.7400
111.0450
Friday 12 May 2017 (12/05/2017)
110.1800
110.7800
110.7800
110.0800
110.4300
Thursday 11 May 2017 (11/05/2017)
110.3300
110.3300
110.3900
110.1000
110.2450
Wednesday 10 May 2017 (10/05/2017)
110.2200
110.3500
110.4600
110.2200
110.3400
Tuesday 9 May 2017 (09/05/2017)
110.7400
110.2500
110.8100
110.2500
110.5300
Monday 8 May 2017 (08/05/2017)
111.3700
110.7800
111.3800
110.7700
111.0750
Friday 5 May 2017 (05/05/2017)
111.2300
111.3400
111.3400
111.0200
111.1800
Thursday 4 May 2017 (04/05/2017)
110.2300
111.0600
111.0600
110.2100
110.6350
Wednesday 3 May 2017 (03/05/2017)
110.6200
110.4200
110.7800
110.4200
110.6000
Tuesday 2 May 2017 (02/05/2017)
110.5000
110.4900
110.6900
110.3800
110.5350
Monday 1 May 2017 (01/05/2017)
111.2200
110.5400
111.2200
110.5400
110.8800

April

Friday 28 April 2017 (28/04/2017)
110.3300
110.4500
110.7600
110.1800
110.4700
Thursday 27 April 2017 (27/04/2017)
110.6000
110.3100
110.6900
110.1900
110.4400
Wednesday 26 April 2017 (26/04/2017)
110.9000
110.3800
110.9900
110.2800
110.6350
Tuesday 25 April 2017 (25/04/2017)
110.2200
110.9200
110.9200
110.1700
110.5450
Monday 24 April 2017 (24/04/2017)
108.9800
110.1300
110.2100
108.9500
109.5800
Friday 21 April 2017 (21/04/2017)
108.8400
108.6200
108.9000
108.5100
108.7050
Thursday 20 April 2017 (20/04/2017)
108.7500
109.0400
109.3100
108.7500
109.0300
Wednesday 19 April 2017 (19/04/2017)
108.9300
108.7800
108.9600
108.7400
108.8500
Tuesday 18 April 2017 (18/04/2017)
107.7300
108.8000
108.8000
107.7300
108.2650
Monday 17 April 2017 (17/04/2017)
108.5000
108.3300
108.5000
108.3300
108.4150
Friday 14 April 2017 (14/04/2017)
107.7300
107.7300
107.7300
107.7300
107.7300
Thursday 13 April 2017 (13/04/2017)
108.2900
107.8300
108.3300
107.8300
108.0800
Wednesday 12 April 2017 (12/04/2017)
107.7400
107.8500
107.8500
107.6200
107.7350
Tuesday 11 April 2017 (11/04/2017)
107.5500
107.7600
107.8700
107.4800
107.6750
Monday 10 April 2017 (10/04/2017)
108.3000
107.5700
108.3000
107.4300
107.8650
Friday 7 April 2017 (07/04/2017)
108.0800
107.6400
108.1200
107.6400
107.8800
Thursday 6 April 2017 (06/04/2017)
108.0600
108.0600
108.2700
108.0600
108.1650
Wednesday 5 April 2017 (05/04/2017)
108.1500
108.0100
108.2400
107.9600
108.1000
Tuesday 4 April 2017 (04/04/2017)
108.1600
108.0400
108.1900
107.8900
108.0400
Monday 3 April 2017 (03/04/2017)
108.2200
108.0900
108.2200
107.9300
108.0750

March

Friday 31 March 2017 (31/03/2017)
107.9800
108.0900
108.1700
107.8800
108.0250
Thursday 30 March 2017 (30/03/2017)
108.9800
108.2700
109.0300
108.2700
108.6500
Wednesday 29 March 2017 (29/03/2017)
109.3700
108.9400
109.4300
108.8300
109.1300
Tuesday 28 March 2017 (28/03/2017)
109.7000
109.4800
109.8400
109.4800
109.6600
Monday 27 March 2017 (27/03/2017)
109.5800
109.7600
109.9200
109.4000
109.6600
Friday 24 March 2017 (24/03/2017)
109.0800
109.1800
109.2200
108.9100
109.0650
Thursday 23 March 2017 (23/03/2017)
109.1000
109.0900
109.1300
108.8800
109.0050
Wednesday 22 March 2017 (22/03/2017)
109.4500
109.1500
109.4800
109.0700
109.2750
Tuesday 21 March 2017 (21/03/2017)
108.8500
109.4400
109.4400
108.7700
109.1050
Monday 20 March 2017 (20/03/2017)
109.1200
108.7900
109.1200
108.7500
108.9350
Friday 17 March 2017 (17/03/2017)
108.9100
108.6600
109.0800
108.6500
108.8650
Thursday 16 March 2017 (16/03/2017)
108.4400
108.6400
108.6400
108.3200
108.4800
Wednesday 15 March 2017 (15/03/2017)
107.0100
108.1100
108.1100
106.9900
107.5500
Tuesday 14 March 2017 (14/03/2017)
107.3700
107.2100
107.4200
107.2100
107.3150
Monday 13 March 2017 (13/03/2017)
107.3300
107.4200
107.5300
107.3300
107.4300
Friday 10 March 2017 (10/03/2017)
106.5400
107.5000
107.5100
106.5100
107.0100
Thursday 9 March 2017 (09/03/2017)
106.8500
106.6000
106.8500
106.0400
106.4450
Wednesday 8 March 2017 (08/03/2017)
106.4400
106.2000
106.4700
106.1600
106.3150
Tuesday 7 March 2017 (07/03/2017)
106.6100
106.4400
106.6900
106.4200
106.5550
Monday 6 March 2017 (06/03/2017)
106.6800
106.6600
106.9300
106.6600
106.7950
Friday 3 March 2017 (03/03/2017)
106.1300
106.6700
106.6700
106.0900
106.3800
Thursday 2 March 2017 (02/03/2017)
106.3500
106.1000
106.4000
106.0900
106.2450
Wednesday 1 March 2017 (01/03/2017)
106.7900
106.4300
106.8000
106.1900
106.4950

February

Tuesday 28 February 2017 (28/02/2017)
107.4100
107.0400
107.4200
107.0400
107.2300
Monday 27 February 2017 (27/02/2017)
108.0800
107.5400
108.0800
107.3500
107.7150
Friday 24 February 2017 (24/02/2017)
107.6100
107.4700
107.7100
107.4700
107.5900
Thursday 23 February 2017 (23/02/2017)
107.3500
107.5900
107.6000
107.2600
107.4300
Wednesday 22 February 2017 (22/02/2017)
107.2700
107.3600
107.3600
106.8000
107.0800
Tuesday 21 February 2017 (21/02/2017)
108.4000
107.2500
108.4000
107.1300
107.7650
Monday 20 February 2017 (20/02/2017)
108.7400
107.9100
108.7400
107.9100
108.3250
Friday 17 February 2017 (17/02/2017)
108.6800
107.9900
108.6800
107.9900
108.3350
Thursday 16 February 2017 (16/02/2017)
107.8200
108.5800
108.5800
107.8000
108.1900
Wednesday 15 February 2017 (15/02/2017)
107.7000
107.7500
107.7800
107.2300
107.5050
Tuesday 14 February 2017 (14/02/2017)
107.8800
107.7000
108.1100
107.6800
107.8950
Monday 13 February 2017 (13/02/2017)
108.6800
107.9000
108.6800
107.9000
108.2900
Friday 10 February 2017 (10/02/2017)
108.3100
108.0800
108.3800
108.0100
108.1950
Thursday 9 February 2017 (09/02/2017)
108.9100
108.3700
108.9300
108.3700
108.6500
Wednesday 8 February 2017 (08/02/2017)
108.7600
108.8700
108.9700
108.5100
108.7400
Tuesday 7 February 2017 (07/02/2017)
109.5600
108.8300
109.5800
108.6600
109.1200
Monday 6 February 2017 (06/02/2017)
109.8300
109.5000
109.8300
109.1800
109.5050
Friday 3 February 2017 (03/02/2017)
109.8100
109.9000
109.9200
109.3900
109.6550
Thursday 2 February 2017 (02/02/2017)
109.8700
109.9600
110.2500
109.8700
110.0600
Wednesday 1 February 2017 (01/02/2017)
110.0600
109.7900
110.0900
109.6800
109.8850

January

Tuesday 31 January 2017 (31/01/2017)
109.2500
110.0400
110.0500
109.2300
109.6400
Monday 30 January 2017 (30/01/2017)
109.7100
109.1600
109.7100
108.5700
109.1400
Friday 27 January 2017 (27/01/2017)
109.0800
109.2300
109.3500
108.9400
109.1450
Thursday 26 January 2017 (26/01/2017)
109.6600
109.0700
109.8200
108.9900
109.4050
Wednesday 25 January 2017 (25/01/2017)
110.1200
109.6600
110.1200
109.4500
109.7850
Tuesday 24 January 2017 (24/01/2017)
109.8700
109.6000
109.8900
109.6000
109.7450
Monday 23 January 2017 (23/01/2017)
108.9800
109.6000
109.6000
108.9800
109.2900
Friday 20 January 2017 (20/01/2017)
109.1400
108.9200
109.1400
108.4700
108.8050
Thursday 19 January 2017 (19/01/2017)
108.4500
108.5300
108.7600
108.1500
108.4550
Wednesday 18 January 2017 (18/01/2017)
109.4000
108.7400
109.4400
108.7400
109.0900
Tuesday 17 January 2017 (17/01/2017)
108.1700
109.3700
109.4000
108.1700
108.7850
Monday 16 January 2017 (16/01/2017)
109.1700
108.1500
109.1700
108.0400
108.6050
Friday 13 January 2017 (13/01/2017)
108.3300
108.5100
108.7100
108.2700
108.4900
Thursday 12 January 2017 (12/01/2017)
107.8500
108.5300
108.8300
107.8500
108.3400
Wednesday 11 January 2017 (11/01/2017)
107.5800
107.7900
107.7900
106.8000
107.2950
Tuesday 10 January 2017 (10/01/2017)
107.9200
107.6700
108.0800
107.6700
107.8750
Monday 9 January 2017 (09/01/2017)
108.4400
107.7900
108.4400
107.2300
107.8350
Friday 6 January 2017 (06/01/2017)
108.0700
107.4200
108.0800
107.4200
107.7500
Thursday 5 January 2017 (05/01/2017)
106.5600
107.9800
107.9800
106.5600
107.2700
Wednesday 4 January 2017 (04/01/2017)
105.0000
106.4800
106.4900
105.0000
105.7450
Tuesday 3 January 2017 (03/01/2017)
105.2200
104.9900
105.5200
104.6400
105.0800
Monday 2 January 2017 (02/01/2017)
106.7900
105.1900
106.7900
105.1900
105.9900