Euro-Japanese Yen History: 2026
Go
Set AlertDaily EUR/JPY rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 187.947, reached on 17/04/2026
The lowest level of 2026 was 175.103 reached 23/10/2026
The average level of 2026 was 183.5054
Scroll down for a day-by-day record of EUR/GBP values in 2026.
EUR/JPY Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
October | |||||
| Friday 23 October 2026 (23/10/2026) | 175.8290 | 175.7240 | 176.2170 | 175.1030 | 175.6600 |
| Thursday 22 October 2026 (22/10/2026) | 177.6390 | 175.8300 | 177.7600 | 175.5550 | 176.6575 |
| Wednesday 21 October 2026 (21/10/2026) | 177.7390 | 177.6390 | 177.8310 | 177.2860 | 177.5585 |
| Tuesday 20 October 2026 (20/10/2026) | 177.7330 | 177.7400 | 177.9190 | 177.1420 | 177.5305 |
| Monday 19 October 2026 (19/10/2026) | 176.7670 | 177.7320 | 177.7820 | 176.7670 | 177.2745 |
| Friday 16 October 2026 (16/10/2026) | 177.2770 | 177.5810 | 177.9670 | 177.1500 | 177.5585 |
| Thursday 15 October 2026 (15/10/2026) | 176.6510 | 177.2760 | 177.4150 | 176.5140 | 176.9645 |
| Wednesday 14 October 2026 (14/10/2026) | 177.2990 | 176.6500 | 177.5890 | 176.3070 | 176.9480 |
| Tuesday 13 October 2026 (13/10/2026) | 176.9620 | 177.2970 | 177.3820 | 176.4950 | 176.9385 |
| Monday 12 October 2026 (12/10/2026) | 177.3680 | 176.9610 | 177.5650 | 176.9380 | 177.2515 |
| Friday 9 October 2026 (09/10/2026) | 177.0100 | 177.3410 | 177.8690 | 176.9580 | 177.4135 |
| Thursday 8 October 2026 (08/10/2026) | 176.9980 | 177.0100 | 177.4400 | 176.5360 | 176.9880 |
| Wednesday 7 October 2026 (07/10/2026) | 178.0230 | 176.9990 | 178.3060 | 176.5510 | 177.4285 |
| Tuesday 6 October 2026 (06/10/2026) | 177.2280 | 178.0290 | 178.3370 | 177.0380 | 177.6875 |
| Monday 5 October 2026 (05/10/2026) | 177.5810 | 177.2270 | 177.7480 | 176.2220 | 176.9850 |
| Friday 2 October 2026 (02/10/2026) | 177.7210 | 177.6390 | 177.8990 | 176.6220 | 177.2605 |
| Thursday 1 October 2026 (01/10/2026) | 178.3470 | 177.7210 | 179.3100 | 176.7800 | 178.0450 |
September | |||||
| Wednesday 30 September 2026 (30/09/2026) | 178.3770 | 178.3470 | 178.5740 | 177.3400 | 177.9570 |
| Tuesday 29 September 2026 (29/09/2026) | 178.9510 | 178.3770 | 179.1250 | 178.1170 | 178.6210 |
| Monday 28 September 2026 (28/09/2026) | 179.0220 | 178.9500 | 179.7220 | 178.2010 | 178.9615 |
| Friday 25 September 2026 (25/09/2026) | 180.7830 | 179.1560 | 180.8440 | 178.9270 | 179.8855 |
| Thursday 24 September 2026 (24/09/2026) | 180.2430 | 180.7840 | 180.7890 | 179.5130 | 180.1510 |
| Wednesday 23 September 2026 (23/09/2026) | 180.2030 | 180.2440 | 180.4260 | 180.0220 | 180.2240 |
| Tuesday 22 September 2026 (22/09/2026) | 180.4330 | 180.2030 | 180.8270 | 179.7630 | 180.2950 |
| Monday 21 September 2026 (21/09/2026) | 180.1590 | 180.4340 | 180.8040 | 179.8510 | 180.3275 |
| Friday 18 September 2026 (18/09/2026) | 179.0040 | 180.2110 | 181.5360 | 178.9440 | 180.2400 |
| Thursday 17 September 2026 (17/09/2026) | 179.1770 | 179.0050 | 179.2230 | 178.4800 | 178.8515 |
| Wednesday 16 September 2026 (16/09/2026) | 179.0220 | 179.1760 | 179.3520 | 178.7130 | 179.0325 |
| Tuesday 15 September 2026 (15/09/2026) | 178.2540 | 179.0230 | 179.1130 | 178.1420 | 178.6275 |
| Monday 14 September 2026 (14/09/2026) | 176.4540 | 178.2540 | 178.6730 | 176.4540 | 177.5635 |
| Friday 11 September 2026 (11/09/2026) | 179.3200 | 178.1290 | 179.5420 | 177.9000 | 178.7210 |
| Thursday 10 September 2026 (10/09/2026) | 178.6290 | 179.3200 | 179.4780 | 178.4250 | 178.9515 |
| Wednesday 9 September 2026 (09/09/2026) | 178.9990 | 178.6290 | 179.0470 | 178.0800 | 178.5635 |
| Tuesday 8 September 2026 (08/09/2026) | 179.3970 | 178.9980 | 179.4760 | 177.8590 | 178.6675 |
| Monday 7 September 2026 (07/09/2026) | 181.2570 | 179.3960 | 181.4740 | 179.2340 | 180.3540 |
| Friday 4 September 2026 (04/09/2026) | 181.1320 | 181.4740 | 181.9600 | 180.2390 | 181.0995 |
| Thursday 3 September 2026 (03/09/2026) | 183.9170 | 181.1310 | 184.1800 | 180.5300 | 182.3550 |
| Wednesday 2 September 2026 (02/09/2026) | 185.6910 | 183.9130 | 185.7520 | 183.6490 | 184.7005 |
| Tuesday 1 September 2026 (01/09/2026) | 185.5760 | 185.6920 | 185.7210 | 185.3950 | 185.5580 |
August | |||||
| Monday 31 August 2026 (31/08/2026) | 185.4560 | 185.5760 | 185.6250 | 184.9250 | 185.2750 |
| Friday 28 August 2026 (28/08/2026) | 185.7250 | 185.4010 | 185.9870 | 185.3880 | 185.6875 |
| Thursday 27 August 2026 (27/08/2026) | 185.6350 | 185.7240 | 185.8120 | 185.4720 | 185.6420 |
| Wednesday 26 August 2026 (26/08/2026) | 185.8650 | 185.6350 | 185.9200 | 185.3560 | 185.6380 |
| Tuesday 25 August 2026 (25/08/2026) | 185.5680 | 185.8640 | 185.9540 | 185.5140 | 185.7340 |
| Monday 24 August 2026 (24/08/2026) | 185.5760 | 185.5700 | 185.8010 | 185.3950 | 185.5980 |
| Friday 21 August 2026 (21/08/2026) | 185.7640 | 185.6360 | 186.0170 | 185.4420 | 185.7295 |
| Thursday 20 August 2026 (20/08/2026) | 184.6850 | 185.7660 | 185.8330 | 184.5730 | 185.2030 |
| Wednesday 19 August 2026 (19/08/2026) | 184.7600 | 184.6860 | 184.9410 | 183.9330 | 184.4370 |
| Tuesday 18 August 2026 (18/08/2026) | 184.6530 | 184.7620 | 184.9080 | 184.5360 | 184.7220 |
| Monday 17 August 2026 (17/08/2026) | 184.2860 | 184.6530 | 184.7670 | 184.1260 | 184.4465 |
| Friday 14 August 2026 (14/08/2026) | 183.8980 | 184.3150 | 184.4500 | 183.6090 | 184.0295 |
| Thursday 13 August 2026 (13/08/2026) | 183.7400 | 183.8990 | 183.9470 | 183.4550 | 183.7010 |
| Wednesday 12 August 2026 (12/08/2026) | 183.8730 | 183.7380 | 183.9670 | 183.1680 | 183.5675 |
| Tuesday 11 August 2026 (11/08/2026) | 183.8840 | 183.8730 | 183.9170 | 183.5630 | 183.7400 |
| Monday 10 August 2026 (10/08/2026) | 182.4070 | 183.8860 | 183.9350 | 182.3280 | 183.1315 |
| Friday 7 August 2026 (07/08/2026) | 182.6050 | 182.3880 | 182.6920 | 181.3190 | 182.0055 |
| Thursday 6 August 2026 (06/08/2026) | 182.2730 | 182.6060 | 182.6370 | 182.0930 | 182.3650 |
| Wednesday 5 August 2026 (05/08/2026) | 181.9020 | 182.2730 | 182.2910 | 181.5380 | 181.9145 |
| Tuesday 4 August 2026 (04/08/2026) | 180.8810 | 181.9010 | 181.9840 | 180.8810 | 181.4325 |
| Monday 3 August 2026 (03/08/2026) | 181.5350 | 180.8820 | 182.2360 | 179.3740 | 180.8050 |
July | |||||
| Friday 31 July 2026 (31/07/2026) | 183.8790 | 181.6050 | 185.1610 | 181.6050 | 183.3830 |
| Thursday 30 July 2026 (30/07/2026) | 187.4100 | 183.8790 | 187.4390 | 182.1330 | 184.7860 |
| Wednesday 29 July 2026 (29/07/2026) | 186.5890 | 187.4090 | 187.4740 | 186.1930 | 186.8335 |
| Tuesday 28 July 2026 (28/07/2026) | 186.1450 | 186.5890 | 186.6830 | 186.0470 | 186.3650 |
| Monday 27 July 2026 (27/07/2026) | 186.5370 | 186.1420 | 186.7360 | 186.1270 | 186.4315 |
| Friday 24 July 2026 (24/07/2026) | 186.4200 | 186.3110 | 186.6090 | 186.2310 | 186.4200 |
| Thursday 23 July 2026 (23/07/2026) | 186.1910 | 186.4210 | 186.6650 | 186.0410 | 186.3530 |
| Wednesday 22 July 2026 (22/07/2026) | 186.0070 | 186.1920 | 186.2110 | 185.7460 | 185.9785 |
| Tuesday 21 July 2026 (21/07/2026) | 185.4750 | 186.0060 | 186.1250 | 185.4080 | 185.7665 |
| Monday 20 July 2026 (20/07/2026) | 185.9110 | 185.4750 | 185.9110 | 185.3540 | 185.6325 |
| Friday 17 July 2026 (17/07/2026) | 185.8230 | 185.7620 | 185.9610 | 185.4850 | 185.7230 |
| Thursday 16 July 2026 (16/07/2026) | 185.9270 | 185.8220 | 186.0340 | 185.7150 | 185.8745 |
| Wednesday 15 July 2026 (15/07/2026) | 185.3160 | 185.9260 | 186.0040 | 185.2150 | 185.6095 |
| Tuesday 14 July 2026 (14/07/2026) | 184.8920 | 185.3180 | 185.4890 | 184.7830 | 185.1360 |
| Monday 13 July 2026 (13/07/2026) | 185.3280 | 184.8910 | 185.4720 | 184.4590 | 184.9655 |
| Friday 10 July 2026 (10/07/2026) | 185.5920 | 184.5790 | 185.7000 | 184.4770 | 185.0885 |
| Thursday 9 July 2026 (09/07/2026) | 185.6530 | 185.5910 | 185.8030 | 185.5310 | 185.6670 |
| Wednesday 8 July 2026 (08/07/2026) | 184.9930 | 185.6540 | 185.7100 | 184.9100 | 185.3100 |
| Tuesday 7 July 2026 (07/07/2026) | 185.4460 | 184.9920 | 185.5320 | 184.8160 | 185.1740 |
| Monday 6 July 2026 (06/07/2026) | 184.4940 | 185.4450 | 185.5340 | 184.4760 | 185.0050 |
| Friday 3 July 2026 (03/07/2026) | 184.2010 | 184.5470 | 184.6040 | 183.9330 | 184.2685 |
| Thursday 2 July 2026 (02/07/2026) | 184.9820 | 184.2030 | 185.0900 | 183.7720 | 184.4310 |
| Wednesday 1 July 2026 (01/07/2026) | 185.6790 | 184.9810 | 185.7630 | 184.8560 | 185.3095 |
June | |||||
| Tuesday 30 June 2026 (30/06/2026) | 184.9790 | 185.6770 | 185.8610 | 184.6710 | 185.2660 |
| Monday 29 June 2026 (29/06/2026) | 184.1400 | 184.9800 | 185.1000 | 184.1280 | 184.6140 |
| Friday 26 June 2026 (26/06/2026) | 183.9630 | 184.1380 | 184.8260 | 183.7200 | 184.2730 |
| Thursday 25 June 2026 (25/06/2026) | 183.7770 | 183.9630 | 184.1040 | 183.4160 | 183.7600 |
| Wednesday 24 June 2026 (24/06/2026) | 183.8880 | 183.7770 | 183.9330 | 183.1710 | 183.5520 |
| Tuesday 23 June 2026 (23/06/2026) | 184.6700 | 183.8870 | 184.8430 | 183.7820 | 184.3125 |
| Monday 22 June 2026 (22/06/2026) | 184.8720 | 184.6710 | 185.3940 | 184.3940 | 184.8940 |
| Friday 19 June 2026 (19/06/2026) | 184.9050 | 185.0250 | 185.1380 | 184.3030 | 184.7205 |
| Thursday 18 June 2026 (18/06/2026) | 184.7780 | 184.9060 | 185.3710 | 184.3100 | 184.8405 |
| Wednesday 17 June 2026 (17/06/2026) | 186.2610 | 184.7790 | 186.3180 | 184.5460 | 185.4320 |
| Tuesday 16 June 2026 (16/06/2026) | 185.8260 | 186.2620 | 186.3210 | 185.4590 | 185.8900 |
| Monday 15 June 2026 (15/06/2026) | 183.9620 | 185.8260 | 186.0590 | 183.9620 | 185.0105 |
| Friday 12 June 2026 (12/06/2026) | 185.2090 | 185.3350 | 185.5560 | 185.1400 | 185.3480 |
| Thursday 11 June 2026 (11/06/2026) | 185.2090 | 185.2120 | 185.4720 | 184.6610 | 185.0665 |
| Wednesday 10 June 2026 (10/06/2026) | 185.1120 | 185.2100 | 185.5730 | 184.9590 | 185.2660 |
| Tuesday 9 June 2026 (09/06/2026) | 184.7250 | 185.1110 | 185.4650 | 184.6070 | 185.0360 |
| Monday 8 June 2026 (08/06/2026) | 184.5530 | 184.7240 | 184.9990 | 183.9990 | 184.4990 |
| Friday 5 June 2026 (05/06/2026) | 185.7980 | 184.7310 | 186.2060 | 184.4980 | 185.3520 |
| Thursday 4 June 2026 (04/06/2026) | 185.6630 | 185.7990 | 186.1090 | 185.3580 | 185.7335 |
| Wednesday 3 June 2026 (03/06/2026) | 186.0030 | 185.6640 | 186.0340 | 185.1290 | 185.5815 |
| Tuesday 2 June 2026 (02/06/2026) | 185.7240 | 186.0030 | 186.2010 | 185.6650 | 185.9330 |
| Monday 1 June 2026 (01/06/2026) | 185.8600 | 185.7230 | 185.9770 | 185.3970 | 185.6870 |
May | |||||
| Friday 29 May 2026 (29/05/2026) | 185.5190 | 185.7100 | 185.9840 | 185.1880 | 185.5860 |
| Thursday 28 May 2026 (28/05/2026) | 185.4550 | 185.5180 | 185.6560 | 184.8960 | 185.2760 |
| Wednesday 27 May 2026 (27/05/2026) | 185.2930 | 185.4540 | 185.7820 | 185.2340 | 185.5080 |
| Tuesday 26 May 2026 (26/05/2026) | 185.0340 | 185.2940 | 185.3610 | 184.8850 | 185.1230 |
| Monday 25 May 2026 (25/05/2026) | 184.9110 | 185.0360 | 185.1410 | 184.8010 | 184.9710 |
| Friday 22 May 2026 (22/05/2026) | 184.7000 | 184.7240 | 184.8570 | 184.4520 | 184.6545 |
| Thursday 21 May 2026 (21/05/2026) | 184.7420 | 184.6980 | 184.9380 | 184.3960 | 184.6670 |
| Wednesday 20 May 2026 (20/05/2026) | 184.6240 | 184.7420 | 184.7840 | 184.2720 | 184.5280 |
| Tuesday 19 May 2026 (19/05/2026) | 185.1510 | 184.6250 | 185.2130 | 184.2260 | 184.7195 |
| Monday 18 May 2026 (18/05/2026) | 184.2500 | 185.1500 | 185.2160 | 184.2500 | 184.7330 |
| Friday 15 May 2026 (15/05/2026) | 184.8290 | 184.5740 | 184.8450 | 184.1800 | 184.5125 |
| Thursday 14 May 2026 (14/05/2026) | 184.9340 | 184.8290 | 185.0510 | 184.0810 | 184.5660 |
| Wednesday 13 May 2026 (13/05/2026) | 185.0350 | 184.9380 | 185.1570 | 184.6330 | 184.8950 |
| Tuesday 12 May 2026 (12/05/2026) | 185.2520 | 185.0350 | 185.4590 | 184.4870 | 184.9730 |
| Monday 11 May 2026 (11/05/2026) | 184.5380 | 185.2530 | 185.2540 | 184.4180 | 184.8360 |
| Friday 8 May 2026 (08/05/2026) | 183.9920 | 184.6650 | 184.7390 | 183.8550 | 184.2970 |
| Thursday 7 May 2026 (07/05/2026) | 183.7240 | 183.9910 | 184.2420 | 183.5030 | 183.8725 |
| Wednesday 6 May 2026 (06/05/2026) | 184.6140 | 183.7240 | 185.0420 | 182.0510 | 183.5465 |
| Tuesday 5 May 2026 (05/05/2026) | 183.8380 | 184.6190 | 184.7590 | 183.6690 | 184.2140 |
| Monday 4 May 2026 (04/05/2026) | 184.1550 | 183.8370 | 184.4050 | 182.8170 | 183.6110 |
| Friday 1 May 2026 (01/05/2026) | 183.7380 | 184.0930 | 184.5870 | 182.6440 | 183.6155 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 187.3090 | 183.7370 | 187.5600 | 182.3020 | 184.9310 |
| Wednesday 29 April 2026 (29/04/2026) | 186.9540 | 187.3100 | 187.4590 | 186.6810 | 187.0700 |
| Tuesday 28 April 2026 (28/04/2026) | 186.8670 | 186.9560 | 186.9620 | 186.0750 | 186.5185 |
| Monday 27 April 2026 (27/04/2026) | 186.0330 | 186.8600 | 187.1040 | 186.0330 | 186.5685 |
| Friday 24 April 2026 (24/04/2026) | 186.6130 | 186.7790 | 186.8790 | 186.4430 | 186.6610 |
| Thursday 23 April 2026 (23/04/2026) | 186.6850 | 186.6150 | 186.9660 | 186.4370 | 186.7015 |
| Wednesday 22 April 2026 (22/04/2026) | 187.1670 | 186.6830 | 187.3260 | 186.6820 | 187.0040 |
| Tuesday 21 April 2026 (21/04/2026) | 187.2160 | 187.1690 | 187.3640 | 186.9980 | 187.1810 |
| Monday 20 April 2026 (20/04/2026) | 186.3290 | 187.2170 | 187.2910 | 186.3140 | 186.8025 |
| Friday 17 April 2026 (17/04/2026) | 187.5200 | 186.6110 | 187.9470 | 186.3220 | 187.1345 |
| Thursday 16 April 2026 (16/04/2026) | 187.5750 | 187.5200 | 187.6310 | 187.1100 | 187.3705 |
| Wednesday 15 April 2026 (15/04/2026) | 187.3100 | 187.5750 | 187.6980 | 187.1050 | 187.4015 |
| Tuesday 14 April 2026 (14/04/2026) | 187.4990 | 187.3100 | 187.5320 | 187.0860 | 187.3090 |
| Monday 13 April 2026 (13/04/2026) | 186.3210 | 187.4990 | 187.5140 | 186.2780 | 186.8960 |
| Friday 10 April 2026 (10/04/2026) | 185.9950 | 186.7740 | 186.8820 | 185.9490 | 186.4155 |
| Thursday 9 April 2026 (09/04/2026) | 184.9290 | 185.9960 | 186.2310 | 184.8900 | 185.5605 |
| Wednesday 8 April 2026 (08/04/2026) | 185.0940 | 184.9290 | 185.5520 | 184.8100 | 185.1810 |
| Tuesday 7 April 2026 (07/04/2026) | 184.3130 | 185.0940 | 185.1700 | 184.2610 | 184.7155 |
| Monday 6 April 2026 (06/04/2026) | 183.8320 | 184.3120 | 184.4600 | 183.7050 | 184.0825 |
| Friday 3 April 2026 (03/04/2026) | 184.1510 | 183.8900 | 184.2800 | 183.7660 | 184.0230 |
| Thursday 2 April 2026 (02/04/2026) | 184.0700 | 184.1520 | 184.2070 | 183.4970 | 183.8520 |
| Wednesday 1 April 2026 (01/04/2026) | 183.3680 | 184.0690 | 184.2530 | 183.3280 | 183.7905 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 183.0700 | 183.3670 | 183.6490 | 182.8310 | 183.2400 |
| Monday 30 March 2026 (30/03/2026) | 184.3070 | 183.0710 | 184.5020 | 182.5920 | 183.5470 |
| Friday 27 March 2026 (27/03/2026) | 184.2190 | 184.4810 | 184.6550 | 183.8680 | 184.2615 |
| Thursday 26 March 2026 (26/03/2026) | 184.3290 | 184.2200 | 184.4770 | 183.9730 | 184.2250 |
| Wednesday 25 March 2026 (25/03/2026) | 184.2140 | 184.3300 | 184.6030 | 184.0400 | 184.3215 |
| Tuesday 24 March 2026 (24/03/2026) | 183.9960 | 184.2140 | 184.2580 | 183.6270 | 183.9425 |
| Monday 23 March 2026 (23/03/2026) | 183.9370 | 183.9950 | 184.3360 | 183.1960 | 183.7660 |
| Friday 20 March 2026 (20/03/2026) | 182.7710 | 184.2450 | 184.2600 | 182.5980 | 183.4290 |
| Thursday 19 March 2026 (19/03/2026) | 183.1110 | 182.7700 | 183.4300 | 182.0540 | 182.7420 |
| Wednesday 18 March 2026 (18/03/2026) | 183.5000 | 183.1100 | 183.8270 | 182.9870 | 183.4070 |
| Tuesday 17 March 2026 (17/03/2026) | 182.9930 | 183.5000 | 183.5470 | 182.8240 | 183.1855 |
| Monday 16 March 2026 (16/03/2026) | 182.9710 | 182.9910 | 183.1810 | 181.8720 | 182.5265 |
| Friday 13 March 2026 (13/03/2026) | 183.4340 | 182.3540 | 183.6520 | 182.2570 | 182.9545 |
| Thursday 12 March 2026 (12/03/2026) | 183.8600 | 183.4330 | 183.8930 | 183.2240 | 183.5585 |
| Wednesday 11 March 2026 (11/03/2026) | 183.5020 | 183.8610 | 184.0790 | 183.4580 | 183.7685 |
| Tuesday 10 March 2026 (10/03/2026) | 183.4570 | 183.5010 | 183.7640 | 183.0590 | 183.4115 |
| Monday 9 March 2026 (09/03/2026) | 182.5290 | 183.4550 | 183.4790 | 182.4080 | 182.9435 |
| Friday 6 March 2026 (06/03/2026) | 182.9050 | 183.3180 | 183.3820 | 182.3760 | 182.8790 |
| Thursday 5 March 2026 (05/03/2026) | 182.7390 | 182.9050 | 183.0940 | 182.1330 | 182.6135 |
| Wednesday 4 March 2026 (04/03/2026) | 183.1440 | 182.7380 | 183.2250 | 182.3790 | 182.8020 |
| Tuesday 3 March 2026 (03/03/2026) | 183.9660 | 183.1410 | 184.3310 | 182.0350 | 183.1830 |
| Monday 2 March 2026 (02/03/2026) | 183.5710 | 183.9430 | 184.6920 | 183.5710 | 184.1315 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 184.2000 | 184.3920 | 184.5530 | 183.7070 | 184.1300 |
| Thursday 26 February 2026 (26/02/2026) | 184.6710 | 184.2010 | 184.7090 | 183.8570 | 184.2830 |
| Wednesday 25 February 2026 (25/02/2026) | 183.5420 | 184.6720 | 184.7730 | 183.2180 | 183.9955 |
| Tuesday 24 February 2026 (24/02/2026) | 182.2770 | 183.5400 | 184.1850 | 182.2110 | 183.1980 |
| Monday 23 February 2026 (23/02/2026) | 182.8240 | 182.2780 | 182.8270 | 181.9970 | 182.4120 |
| Friday 20 February 2026 (20/02/2026) | 182.4800 | 182.7000 | 183.0720 | 182.2270 | 182.6495 |
| Thursday 19 February 2026 (19/02/2026) | 182.4310 | 182.4810 | 183.1510 | 182.0130 | 182.5820 |
| Wednesday 18 February 2026 (18/02/2026) | 181.7190 | 182.4300 | 182.5430 | 181.4170 | 181.9800 |
| Tuesday 17 February 2026 (17/02/2026) | 181.9370 | 181.7180 | 182.1680 | 180.8240 | 181.4960 |
| Monday 16 February 2026 (16/02/2026) | 181.2520 | 181.9390 | 182.2980 | 181.1980 | 181.7480 |
| Friday 13 February 2026 (13/02/2026) | 181.3170 | 181.2220 | 182.2820 | 181.2000 | 181.7410 |
| Thursday 12 February 2026 (12/02/2026) | 181.9480 | 181.3170 | 182.5360 | 180.8130 | 181.6745 |
| Wednesday 11 February 2026 (11/02/2026) | 183.6400 | 181.9470 | 183.7000 | 181.3410 | 182.5205 |
| Tuesday 10 February 2026 (10/02/2026) | 185.7510 | 183.6390 | 185.9920 | 183.4490 | 184.7205 |
| Monday 9 February 2026 (09/02/2026) | 186.1540 | 185.7530 | 186.2320 | 184.8730 | 185.5525 |
| Friday 6 February 2026 (06/02/2026) | 184.9650 | 185.7720 | 185.8020 | 184.3640 | 185.0830 |
| Thursday 5 February 2026 (05/02/2026) | 185.2130 | 184.9670 | 185.5010 | 184.5680 | 185.0345 |
| Wednesday 4 February 2026 (04/02/2026) | 184.1090 | 185.2100 | 185.2770 | 184.0200 | 184.6485 |
| Tuesday 3 February 2026 (03/02/2026) | 183.4630 | 184.1070 | 184.1980 | 183.3710 | 183.7845 |
| Monday 2 February 2026 (02/02/2026) | 183.5570 | 183.4620 | 184.2750 | 183.1920 | 183.7335 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 183.2720 | 183.4200 | 184.0460 | 183.0430 | 183.5445 |
| Thursday 29 January 2026 (29/01/2026) | 183.3860 | 183.2730 | 183.7440 | 182.0920 | 182.9180 |
| Wednesday 28 January 2026 (28/01/2026) | 183.2660 | 183.3870 | 183.5750 | 182.5790 | 183.0770 |
| Tuesday 27 January 2026 (27/01/2026) | 183.2020 | 183.2650 | 183.7300 | 182.1180 | 182.9240 |
| Monday 26 January 2026 (26/01/2026) | 183.4890 | 183.2030 | 184.0900 | 181.7960 | 182.9430 |
| Friday 23 January 2026 (23/01/2026) | 186.2250 | 184.2010 | 186.8720 | 183.8020 | 185.3370 |
| Thursday 22 January 2026 (22/01/2026) | 185.0020 | 186.2250 | 186.2420 | 184.8110 | 185.5265 |
| Wednesday 21 January 2026 (21/01/2026) | 185.4380 | 185.0040 | 185.5340 | 184.8260 | 185.1800 |
| Tuesday 20 January 2026 (20/01/2026) | 184.1440 | 185.4500 | 185.4670 | 183.7760 | 184.6215 |
| Monday 19 January 2026 (19/01/2026) | 182.8220 | 184.1600 | 184.1660 | 182.8120 | 183.4890 |
| Friday 16 January 2026 (16/01/2026) | 184.1520 | 183.3550 | 184.1850 | 183.2090 | 183.6970 |
| Thursday 15 January 2026 (15/01/2026) | 184.5270 | 184.1520 | 184.6360 | 183.8670 | 184.2515 |
| Wednesday 14 January 2026 (14/01/2026) | 185.3220 | 184.5230 | 185.5750 | 184.2920 | 184.9335 |
| Tuesday 13 January 2026 (13/01/2026) | 184.5150 | 185.3230 | 185.5380 | 184.2680 | 184.9030 |
| Monday 12 January 2026 (12/01/2026) | 183.8390 | 184.5160 | 184.6670 | 183.7540 | 184.2105 |
| Friday 9 January 2026 (09/01/2026) | 182.8980 | 183.7410 | 183.9530 | 182.7430 | 183.3480 |
| Thursday 8 January 2026 (08/01/2026) | 183.0370 | 182.8980 | 183.2490 | 182.6350 | 182.9420 |
| Wednesday 7 January 2026 (07/01/2026) | 183.1270 | 183.0360 | 183.3740 | 182.7130 | 183.0435 |
| Tuesday 6 January 2026 (06/01/2026) | 183.3340 | 183.1280 | 183.6460 | 183.0160 | 183.3310 |
| Monday 5 January 2026 (05/01/2026) | 183.7890 | 183.3350 | 184.0650 | 182.8170 | 183.4410 |
| Friday 2 January 2026 (02/01/2026) | 184.0610 | 183.8150 | 184.4300 | 183.7160 | 184.0730 |
| Thursday 1 January 2026 (01/01/2026) | 184.0660 | 184.0660 | 184.0660 | 184.0660 | 184.0660 |