/

Euro-Japanese Yen History: 2026

Go
Set Alert Set Alert

Daily EUR/JPY rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 186.872, reached on 23/01/2026

The lowest level of 2026 was 180.813 reached 12/02/2026

The average level of 2026 was 183.638

Scroll down for a day-by-day record of EUR/JPY values in 2026.

View Past and Historical Exchange Rates

EUR/JPY Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Thursday 2 April 2026 (02/04/2026)
184.0700
183.8730
184.0780
183.7850
183.9315
Wednesday 1 April 2026 (01/04/2026)
183.3680
184.0690
184.2530
183.3280
183.7905

March

Tuesday 31 March 2026 (31/03/2026)
183.0700
183.3670
183.6490
182.8310
183.2400
Monday 30 March 2026 (30/03/2026)
184.3070
183.0710
184.5020
182.5920
183.5470
Friday 27 March 2026 (27/03/2026)
184.2190
184.4810
184.6550
183.8680
184.2615
Thursday 26 March 2026 (26/03/2026)
184.3290
184.2200
184.4770
183.9730
184.2250
Wednesday 25 March 2026 (25/03/2026)
184.2140
184.3300
184.6030
184.0400
184.3215
Tuesday 24 March 2026 (24/03/2026)
183.9960
184.2140
184.2580
183.6270
183.9425
Monday 23 March 2026 (23/03/2026)
183.9370
183.9950
184.3360
183.1960
183.7660
Friday 20 March 2026 (20/03/2026)
182.7710
184.2450
184.2600
182.5980
183.4290
Thursday 19 March 2026 (19/03/2026)
183.1110
182.7700
183.4300
182.0540
182.7420
Wednesday 18 March 2026 (18/03/2026)
183.5000
183.1100
183.8270
182.9870
183.4070
Tuesday 17 March 2026 (17/03/2026)
182.9930
183.5000
183.5470
182.8240
183.1855
Monday 16 March 2026 (16/03/2026)
182.9710
182.9910
183.1810
181.8720
182.5265
Friday 13 March 2026 (13/03/2026)
183.4340
182.3540
183.6520
182.2570
182.9545
Thursday 12 March 2026 (12/03/2026)
183.8600
183.4330
183.8930
183.2240
183.5585
Wednesday 11 March 2026 (11/03/2026)
183.5020
183.8610
184.0790
183.4580
183.7685
Tuesday 10 March 2026 (10/03/2026)
183.4570
183.5010
183.7640
183.0590
183.4115
Monday 9 March 2026 (09/03/2026)
182.5290
183.4550
183.4790
182.4080
182.9435
Friday 6 March 2026 (06/03/2026)
182.9050
183.3180
183.3820
182.3760
182.8790
Thursday 5 March 2026 (05/03/2026)
182.7390
182.9050
183.0940
182.1330
182.6135
Wednesday 4 March 2026 (04/03/2026)
183.1440
182.7380
183.2250
182.3790
182.8020
Tuesday 3 March 2026 (03/03/2026)
183.9660
183.1410
184.3310
182.0350
183.1830
Monday 2 March 2026 (02/03/2026)
183.5710
183.9430
184.6920
183.5710
184.1315

February

Friday 27 February 2026 (27/02/2026)
184.2000
184.3920
184.5530
183.7070
184.1300
Thursday 26 February 2026 (26/02/2026)
184.6710
184.2010
184.7090
183.8570
184.2830
Wednesday 25 February 2026 (25/02/2026)
183.5420
184.6720
184.7730
183.2180
183.9955
Tuesday 24 February 2026 (24/02/2026)
182.2770
183.5400
184.1850
182.2110
183.1980
Monday 23 February 2026 (23/02/2026)
182.8240
182.2780
182.8270
181.9970
182.4120
Friday 20 February 2026 (20/02/2026)
182.4800
182.7000
183.0720
182.2270
182.6495
Thursday 19 February 2026 (19/02/2026)
182.4310
182.4810
183.1510
182.0130
182.5820
Wednesday 18 February 2026 (18/02/2026)
181.7190
182.4300
182.5430
181.4170
181.9800
Tuesday 17 February 2026 (17/02/2026)
181.9370
181.7180
182.1680
180.8240
181.4960
Monday 16 February 2026 (16/02/2026)
181.2520
181.9390
182.2980
181.1980
181.7480
Friday 13 February 2026 (13/02/2026)
181.3170
181.2220
182.2820
181.2000
181.7410
Thursday 12 February 2026 (12/02/2026)
181.9480
181.3170
182.5360
180.8130
181.6745
Wednesday 11 February 2026 (11/02/2026)
183.6400
181.9470
183.7000
181.3410
182.5205
Tuesday 10 February 2026 (10/02/2026)
185.7510
183.6390
185.9920
183.4490
184.7205
Monday 9 February 2026 (09/02/2026)
186.1540
185.7530
186.2320
184.8730
185.5525
Friday 6 February 2026 (06/02/2026)
184.9650
185.7720
185.8020
184.3640
185.0830
Thursday 5 February 2026 (05/02/2026)
185.2130
184.9670
185.5010
184.5680
185.0345
Wednesday 4 February 2026 (04/02/2026)
184.1090
185.2100
185.2770
184.0200
184.6485
Tuesday 3 February 2026 (03/02/2026)
183.4630
184.1070
184.1980
183.3710
183.7845
Monday 2 February 2026 (02/02/2026)
183.5570
183.4620
184.2750
183.1920
183.7335

January

Friday 30 January 2026 (30/01/2026)
183.2720
183.4200
184.0460
183.0430
183.5445
Thursday 29 January 2026 (29/01/2026)
183.3860
183.2730
183.7440
182.0920
182.9180
Wednesday 28 January 2026 (28/01/2026)
183.2660
183.3870
183.5750
182.5790
183.0770
Tuesday 27 January 2026 (27/01/2026)
183.2020
183.2650
183.7300
182.1180
182.9240
Monday 26 January 2026 (26/01/2026)
183.4890
183.2030
184.0900
181.7960
182.9430
Friday 23 January 2026 (23/01/2026)
186.2250
184.2010
186.8720
183.8020
185.3370
Thursday 22 January 2026 (22/01/2026)
185.0020
186.2250
186.2420
184.8110
185.5265
Wednesday 21 January 2026 (21/01/2026)
185.4380
185.0040
185.5340
184.8260
185.1800
Tuesday 20 January 2026 (20/01/2026)
184.1440
185.4500
185.4670
183.7760
184.6215
Monday 19 January 2026 (19/01/2026)
182.8220
184.1600
184.1660
182.8120
183.4890
Friday 16 January 2026 (16/01/2026)
184.1520
183.3550
184.1850
183.2090
183.6970
Thursday 15 January 2026 (15/01/2026)
184.5270
184.1520
184.6360
183.8670
184.2515
Wednesday 14 January 2026 (14/01/2026)
185.3220
184.5230
185.5750
184.2920
184.9335
Tuesday 13 January 2026 (13/01/2026)
184.5150
185.3230
185.5380
184.2680
184.9030
Monday 12 January 2026 (12/01/2026)
183.8390
184.5160
184.6670
183.7540
184.2105
Friday 9 January 2026 (09/01/2026)
182.8980
183.7410
183.9530
182.7430
183.3480
Thursday 8 January 2026 (08/01/2026)
183.0370
182.8980
183.2490
182.6350
182.9420
Wednesday 7 January 2026 (07/01/2026)
183.1270
183.0360
183.3740
182.7130
183.0435
Tuesday 6 January 2026 (06/01/2026)
183.3340
183.1280
183.6460
183.0160
183.3310
Monday 5 January 2026 (05/01/2026)
183.7890
183.3350
184.0650
182.8170
183.4410
Friday 2 January 2026 (02/01/2026)
184.0610
183.8150
184.4300
183.7160
184.0730
Thursday 1 January 2026 (01/01/2026)
184.0660
184.0660
184.0660
184.0660
184.0660